Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXT | 59.62▼ | -1.19 (-1.96%) | 60.80 | 59.50 | 240,177 |
| EEMS | 59.61▲ | +0.14 (+0.24%) | 59.86 | 59.41 | 54,566 |
| USCL | 59.55▼ | -0.349 (-0.58%) | 59.99 | 59.55 | 4,012 |
| DFIN | 59.53▼ | -3.25 (-5.18%) | 64.09 | 58.16 | 313,211 |
| WFC | 59.52▲ | +0.20 (+0.34%) | 60.145 | 59.325 | 16,229,381 |
| FTLS | 59.37▲ | +0.11 (+0.19%) | 59.8799 | 59.0901 | 233,985 |
| UPV | 59.3407▼ | -0.2622 (-0.44%) | 59.8598 | 59.2084 | 325 |
| SCHX | 59.34▼ | -0.19 (-0.32%) | 60.26 | 59.25 | 2,221,234 |
| XME | 59.29▲ | +0.02 (+0.03%) | 60.70 | 58.91 | 5,365,576 |
| FOVL | 59.2369▲ | +0.2562 (+0.43%) | 59.42 | 59.13 | 199,894 |
| BBSC | 59.208▲ | +0.389 (+0.66%) | 60.14 | 59.208 | 400 |
| BRC | 59.03▲ | +0.03 (+0.05%) | 59.33 | 58.82 | 143,390 |
| EIS | 58.9325▼ | -0.0975 (-0.17%) | 59.38 | 58.5898 | 5,099 |
| DFE | 58.89▼ | -0.1917 (-0.32%) | 59.67 | 58.89 | 5,624 |
| ATI | 58.85▼ | -0.85 (-1.42%) | 61.25 | 58.29 | 2,452,460 |
| WMT | 58.85▼ | -0.50 (-0.84%) | 59.40 | 58.72 | 15,457,775 |
| VXUS | 58.85▼ | -0.05 (-0.08%) | 59.55 | 58.735 | 2,864,962 |
| UPW | 58.8432▲ | +1.2193 (+2.12%) | 59.66 | 57.86 | 43,862 |
| SPLG | 58.84▼ | -0.22 (-0.37%) | 59.77 | 58.80 | 9,673,200 |
| SENEB | 58.80 | +0.00 (+0.00%) | 58.80 | 58.80 | 5 |
| WAL | 58.77▲ | +1.94 (+3.41%) | 60.60 | 56.94 | 1,076,399 |
| QLV | 58.7318▲ | +0.0352 (+0.06%) | 58.84 | 58.7318 | 1,773 |
| DFAS | 58.60▲ | +0.03 (+0.05%) | 59.69 | 58.36 | 256,189 |
| TRMB | 58.59▼ | -1.48 (-2.46%) | 60.09 | 58.56 | 1,074,142 |
| WDIV | 58.5813▼ | -0.1196 (-0.20%) | 59.09 | 58.472 | 11,483 |
| SENEA | 58.52▲ | +0.43 (+0.74%) | 58.78 | 57.75 | 19,978 |
| KMPR | 58.49▲ | +0.18 (+0.31%) | 59.87 | 58.075 | 469,085 |
| BELFB | 58.49▼ | -0.23 (-0.39%) | 60.15 | 58.244 | 91,930 |
| XCOR | 58.484▼ | -0.303 (-0.52%) | 59.38 | 58.484 | 400 |
| AVEM | 58.48▲ | +0.05 (+0.09%) | 59.0593 | 58.37 | 441,703 |
| FXD | 58.30▼ | -0.19 (-0.32%) | 59.1961 | 58.00 | 98,730 |
| EQRR | 58.2595▼ | -0.6637 (-1.13%) | 58.73 | 58.20 | 10,884 |
| SCHB | 58.22▼ | -0.18 (-0.31%) | 59.17 | 58.14 | 1,290,839 |
| JANX | 58.19▲ | +1.19 (+2.09%) | 60.05 | 55.53 | 906,620 |
| BL | 57.94▼ | -0.11 (-0.19%) | 59.48 | 56.81 | 809,390 |
| CDC | 57.92▲ | +0.08 (+0.14%) | 58.32 | 57.55 | 61,212 |
| AVGV | 57.9043▼ | -0.1757 (-0.30%) | 58.5271 | 57.89 | 5,387 |
| AVSU | 57.85▼ | -0.12 (-0.21%) | 58.67 | 57.85 | 17,326 |
| XSMO | 57.83▲ | +0.1813 (+0.31%) | 58.655 | 57.50 | 57,212 |
| LTL | 57.8084▲ | +1.0238 (+1.80%) | 57.8084 | 57.8084 | 56 |
| RSPU | 57.80▲ | +0.5826 (+1.02%) | 58.3531 | 57.3731 | 47,076 |
| SPHQ | 57.79▼ | -0.54 (-0.93%) | 58.74 | 57.79 | 1,816,388 |
| HY | 57.77▼ | -0.80 (-1.37%) | 59.28 | 57.63 | 86,999 |
| KROS | 57.72▲ | +1.33 (+2.36%) | 58.98 | 55.83 | 468,530 |
| FDMO | 57.68▼ | -0.1458 (-0.25%) | 58.64 | 57.4818 | 9,223 |
| JAVA | 57.67▼ | -0.19 (-0.33%) | 58.29 | 57.59 | 92,195 |
| TNK | 57.61▼ | -0.66 (-1.13%) | 58.805 | 57.31 | 252,459 |
| SPGM | 57.47▼ | -0.17 (-0.29%) | 58.225 | 57.39 | 74,853 |
| ARGT | 57.41▼ | -0.01 (-0.02%) | 58.2695 | 56.5314 | 72,178 |
| QEMM | 57.3116▲ | +0.0904 (+0.16%) | 57.7625 | 57.26 | 2,194 |
| DOCU | 57.30▲ | +0.70 (+1.24%) | 58.52 | 55.73 | 1,352,563 |
| GNR | 57.29▼ | -0.34 (-0.59%) | 58.12 | 57.14 | 71,240 |
| SAH | 57.28▼ | -0.56 (-0.97%) | 58.94 | 56.58 | 280,351 |
| BKEM | 57.232▲ | +0.222 (+0.39%) | 57.568 | 57.232 | 1,200 |
| DOW | 57.23▲ | +0.33 (+0.58%) | 57.95 | 56.43 | 5,102,871 |
| JSML | 57.23▲ | +0.20 (+0.35%) | 58.258 | 57.01 | 31,284 |
| ISCV | 57.21▲ | +0.0742 (+0.13%) | 57.96 | 57.09 | 7,430 |
| IBOC | 57.17▲ | +1.52 (+2.73%) | 58.22 | 55.975 | 417,956 |
| VEU | 57.16▼ | -0.02 (-0.03%) | 57.82 | 57.03 | 2,167,024 |
| EZM | 57.15▼ | -0.16 (-0.28%) | 58.11 | 57.02 | 17,356 |
| NFTY | 57.13▲ | +0.54 (+0.95%) | 57.29 | 56.69 | 71,512 |
| QTUM | 57.07▼ | -0.67 (-1.16%) | 58.24 | 56.82 | 64,903 |
| CNM | 57.04▲ | +0.57 (+1.01%) | 58.11 | 56.0007 | 1,561,853 |
| BITS | 57.00▼ | -1.80 (-3.06%) | 58.813 | 56.12 | 9,800 |
| K | 56.98▼ | -0.88 (-1.52%) | 57.605 | 56.63 | 5,814,184 |
| JOE | 56.96▼ | -0.24 (-0.42%) | 58.12 | 56.63 | 148,450 |
| EWX | 56.91▲ | +0.18 (+0.32%) | 57.3499 | 56.81 | 24,445 |
| FNCL | 56.74▲ | +0.04 (+0.07%) | 57.45 | 56.59 | 90,751 |
| CMF | 56.72▼ | -0.03 (-0.05%) | 56.78 | 56.66 | 251,070 |
| SON | 56.71▲ | +0.66 (+1.18%) | 57.56 | 56.45 | 645,221 |
| RXST | 56.70▲ | +4.57 (+8.77%) | 57.80 | 52.00 | 675,664 |
| BK | 56.46▼ | -0.03 (-0.05%) | 56.93 | 56.08 | 4,053,956 |
| QCRH | 56.39▲ | +1.43 (+2.60%) | 56.94 | 55.26 | 62,968 |
| EMXC | 56.39▼ | -0.03 (-0.05%) | 57.0583 | 56.2501 | 1,512,315 |
| FEUS | 56.3569▼ | -0.2004 (-0.35%) | 56.45 | 56.33 | 5,709 |
| IEUR | 56.32▼ | -0.11 (-0.19%) | 56.99 | 56.18 | 800,868 |
| AEL | 56.16▲ | +0.05 (+0.09%) | 56.53 | 55.95 | 3,933,968 |
| MLI | 56.09▲ | +0.27 (+0.48%) | 57.04 | 55.83 | 690,233 |
| TMHC | 56.06▲ | +0.05 (+0.09%) | 57.72 | 55.34 | 914,026 |
| CTLT | 56.00▲ | +0.15 (+0.27%) | 56.37 | 55.75 | 1,637,869 |
| DBP | 55.96▲ | +0.3649 (+0.66%) | 55.97 | 55.68 | 8,616 |
| FQAL | 55.94▼ | -0.26 (-0.46%) | 56.765 | 55.9395 | 197,831 |
| AVNV | 55.9086▼ | -0.1339 (-0.24%) | 55.9086 | 55.9086 | 121 |
| QMOM | 55.86▼ | -0.14 (-0.25%) | 56.8562 | 55.41 | 19,930 |
| DGRO | 55.78▼ | -0.17 (-0.30%) | 56.40 | 55.71 | 1,720,445 |
| CBSH | 55.76▲ | +1.08 (+1.98%) | 56.40 | 54.93 | 502,416 |
| BKH | 55.60▲ | +0.70 (+1.28%) | 56.17 | 54.675 | 358,189 |
| AX | 55.50▲ | +4.89 (+9.66%) | 57.95 | 53.92 | 1,103,875 |
| BRBR | 55.50▲ | +0.33 (+0.60%) | 56.33 | 54.27 | 1,131,409 |
| JEPI | 55.50▼ | -0.43 (-0.77%) | 56.06 | 55.375 | 3,106,700 |
| IEUS | 55.39▲ | +0.06 (+0.11%) | 55.39 | 55.15 | 1,300 |
| NANR | 55.35▼ | -0.39 (-0.70%) | 56.0486 | 55.225 | 15,160 |
| CALM | 55.25▼ | -0.08 (-0.14%) | 56.22 | 55.17 | 607,047 |
| AVNM | 55.2489▼ | -0.1211 (-0.22%) | 55.50 | 55.165 | 4,395 |
| JMEE | 55.20▲ | +0.05 (+0.09%) | 56.057 | 54.975 | 50,072 |
| CARZ | 55.20▼ | -0.80 (-1.43%) | 55.5068 | 55.20 | 666 |
| MID | 55.173▼ | -0.12 (-0.22%) | 55.595 | 54.90 | 5,300 |
| PRAX | 55.16▲ | +0.29 (+0.53%) | 57.83 | 54.77 | 216,424 |
| CGW | 55.16▲ | +0.36 (+0.66%) | 55.7269 | 54.89 | 37,128 |
| GRBK | 55.05▲ | +0.92 (+1.70%) | 56.68 | 53.5284 | 425,977 |