Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQN | 28.31▲ | +0.19 (+0.68%) | 28.31 | 28.11 | 26,400 |
| SROI | 28.2928▲ | +0.1911 (+0.68%) | 28.2928 | 28.228 | 103 |
| RNSC | 28.2924▲ | +0.3902 (+1.40%) | 28.2924 | 28.2924 | 508 |
| FMCX | 28.283▲ | +0.1559 (+0.55%) | 28.283 | 28.23 | 500 |
| PTGX | 28.27▲ | +1.16 (+4.28%) | 28.46 | 26.79 | 599,466 |
| KGS | 28.26▲ | +0.28 (+1.00%) | 28.70 | 27.52 | 547,860 |
| FDIF | 28.24▲ | +0.08 (+0.28%) | 28.27 | 28.17 | 5,330 |
| GIII | 28.23▲ | +0.47 (+1.69%) | 28.33 | 27.46 | 380,977 |
| KNGS | 28.226▲ | +0.267 (+0.95%) | 28.226 | 28.02 | 900 |
| CNO | 28.19▲ | +0.55 (+1.99%) | 28.35 | 27.64 | 664,743 |
| BEDZ | 28.1856▲ | +0.2203 (+0.79%) | 28.1856 | 28.1856 | 8 |
| NBDS | 28.1708▲ | +0.0431 (+0.15%) | 28.23 | 28.17 | 2,735 |
| ALAR | 28.17▲ | +0.47 (+1.70%) | 28.40 | 26.20 | 167,036 |
| QCLR | 28.17▲ | +0.0812 (+0.29%) | 28.17 | 28.17 | 16 |
| IDLV | 28.16▲ | +0.225 (+0.81%) | 28.19 | 28.02 | 25,900 |
| WPS | 28.155▲ | +0.135 (+0.48%) | 28.155 | 28.085 | 406 |
| ITAN | 28.151▲ | +0.1397 (+0.50%) | 28.151 | 28.00 | 1,018 |
| FM | 28.15▲ | +0.13 (+0.46%) | 28.18 | 27.84 | 36,788 |
| RAYD | 28.14▲ | +0.25 (+0.90%) | 28.175 | 27.95 | 4,300 |
| IMOM | 28.125▲ | +0.035 (+0.12%) | 28.125 | 28.025 | 8,100 |
| DVYE | 28.09▲ | +0.12 (+0.43%) | 28.2229 | 27.96 | 175,737 |
| IWIN | 28.064▲ | +0.464 (+1.68%) | 28.064 | 27.97 | 900 |
| NBCT | 28.036▲ | +0.329 (+1.19%) | 28.036 | 27.757 | 1,100 |
| IMOS | 28.03▲ | +0.03 (+0.11%) | 28.3439 | 27.00 | 10,716 |
| JUNW | 28.0255▲ | +0.0055 (+0.02%) | 28.0261 | 28.0255 | 150 |
| HTBI | 28.02▲ | +0.32 (+1.16%) | 28.03 | 27.67 | 22,716 |
| UYM | 28.0149▲ | +0.5549 (+2.02%) | 28.0149 | 27.56 | 4,653 |
| DK | 28.00▲ | +0.16 (+0.57%) | 28.175 | 27.71 | 924,938 |
| BDL | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 132 |
| OND | 27.943▼ | -0.1353 (-0.48%) | 27.943 | 27.943 | 100 |
| GPK | 27.93▲ | +0.25 (+0.90%) | 28.085 | 27.605 | 1,541,032 |
| SIXJ | 27.928▲ | +0.013 (+0.05%) | 27.98 | 27.90 | 5,700 |
| SXQG | 27.9246▲ | +0.1249 (+0.45%) | 27.9246 | 27.80 | 3,516 |
| SPFI | 27.88▲ | +0.24 (+0.87%) | 27.97 | 27.29 | 24,427 |
| BDGS | 27.87▲ | +0.0347 (+0.12%) | 27.89 | 27.84 | 2,889 |
| UNTY | 27.85▲ | +0.30 (+1.09%) | 27.96 | 27.5101 | 8,488 |
| LCG | 27.839▲ | +0.238 (+0.86%) | 27.85 | 27.80 | 4,600 |
| QVMM | 27.8211▲ | +0.2513 (+0.91%) | 27.8211 | 27.781 | 2,472 |
| QQQJ | 27.81▲ | +0.18 (+0.65%) | 27.816 | 27.62 | 54,500 |
| KDIV | 27.776▲ | +0.30 (+1.09%) | 27.776 | 27.776 | 100 |
| SKT | 27.77▼ | -0.11 (-0.39%) | 28.02 | 27.65 | 619,842 |
| TOUS | 27.77▲ | +0.1879 (+0.68%) | 27.82 | 27.75 | 7,510 |
| UTG | 27.76▲ | +0.38 (+1.39%) | 27.8242 | 27.42 | 335,889 |
| MKAM | 27.745▲ | +0.074 (+0.27%) | 27.745 | 27.745 | 1 |
| SGDM | 27.73▲ | +0.85 (+3.16%) | 27.805 | 27.11 | 28,900 |
| FIBK | 27.73▼ | -0.13 (-0.47%) | 27.93 | 27.63 | 523,464 |
| FPA | 27.70▲ | +0.24 (+0.87%) | 27.70 | 27.43 | 2,370 |
| ALCO | 27.69▲ | +0.57 (+2.10%) | 27.805 | 26.88 | 41,054 |
| FCUS | 27.6862▲ | +0.2679 (+0.98%) | 27.6862 | 27.6503 | 220 |
| QTR | 27.68▲ | +0.015 (+0.05%) | 27.76 | 27.68 | 2,030 |
| ASHS | 27.64▲ | +0.6219 (+2.30%) | 27.68 | 27.59 | 3,100 |
| FCG | 27.59▲ | +0.19 (+0.69%) | 27.67 | 27.41 | 129,400 |
| ARKF | 27.54▼ | -0.15 (-0.54%) | 27.6482 | 27.28 | 247,515 |
| HAPS | 27.5391▲ | +0.3049 (+1.12%) | 27.5391 | 27.5391 | 2 |
| MDCP | 27.536▲ | +0.271 (+0.99%) | 27.536 | 27.536 | 1 |
| OSEA | 27.51▲ | +0.158 (+0.58%) | 27.57 | 27.31 | 77,400 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 79 |
| DIVS | 27.44▲ | +0.207 (+0.76%) | 27.44 | 27.2917 | 786 |
| ITRN | 27.44▲ | +0.22 (+0.81%) | 27.49 | 26.986 | 39,070 |
| BBC | 27.426▼ | -0.0547 (-0.20%) | 27.48 | 27.426 | 8,000 |
| CAPE | 27.42▲ | +0.34 (+1.26%) | 27.42 | 27.16 | 23,100 |
| BSR | 27.4119▲ | +0.2244 (+0.83%) | 27.4119 | 27.3314 | 445 |
| MLKN | 27.41▲ | +0.51 (+1.90%) | 27.42 | 26.59 | 414,862 |
| TOWN | 27.40▲ | +0.07 (+0.26%) | 27.50 | 27.10 | 260,050 |
| FXI | 27.40▲ | +0.58 (+2.16%) | 27.41 | 27.17 | 43,595,500 |
| FLGB | 27.39▲ | +0.24 (+0.88%) | 27.40 | 27.21 | 46,100 |
| FILL | 27.38▲ | +0.32 (+1.18%) | 27.46 | 27.00 | 16,488 |
| FFTY | 27.36▲ | +0.34 (+1.26%) | 27.37 | 27.00 | 25,100 |
| GFGF | 27.355▲ | +0.169 (+0.62%) | 27.355 | 27.355 | 100 |
| SWAN | 27.3421▲ | +0.1472 (+0.54%) | 27.3455 | 27.155 | 13,616 |
| GGM | 27.335▲ | +0.149 (+0.55%) | 27.35 | 27.335 | 600 |
| LWAY | 27.31▲ | +1.71 (+6.68%) | 28.38 | 25.74 | 257,042 |
| RAAX | 27.28▲ | +0.0958 (+0.35%) | 27.53 | 27.09 | 20,731 |
| CMDT | 27.26▲ | +0.0949 (+0.35%) | 27.29 | 27.195 | 12,208 |
| DBEH | 27.196▲ | +0.0888 (+0.33%) | 27.196 | 27.196 | 100 |
| MRO | 27.19▲ | +0.21 (+0.78%) | 27.225 | 26.98 | 5,490,284 |
| SHPP | 27.181▲ | +0.2094 (+0.78%) | 27.181 | 27.181 | 5 |
| CGEM | 27.17▼ | -0.55 (-1.98%) | 29.08 | 26.96 | 1,224,765 |
| IGTR | 27.1589▲ | +0.1021 (+0.38%) | 27.1589 | 27.071 | 10,062 |
| FTXO | 27.15▲ | +0.1158 (+0.43%) | 27.16 | 26.94 | 15,100 |
| HSTM | 27.15▲ | +0.02 (+0.07%) | 27.15 | 26.785 | 130,068 |
| SAGP | 27.149▲ | +0.214 (+0.79%) | 27.149 | 27.09 | 900 |
| IAPR | 27.14▲ | +0.11 (+0.41%) | 27.14 | 27.00 | 15,692 |
| ARP | 27.13▲ | +0.185 (+0.69%) | 27.15 | 27.13 | 6,200 |
| EPRT | 27.12▲ | +0.11 (+0.41%) | 27.25 | 26.89 | 989,104 |
| HTEC | 27.1133▲ | +0.3184 (+1.19%) | 27.1133 | 26.78 | 13,187 |
| UDI | 27.1112▲ | +0.1848 (+0.69%) | 27.1112 | 27.00 | 121 |
| YINN | 27.11▲ | +1.62 (+6.36%) | 27.17 | 26.49 | 3,874,200 |
| SMLE | 27.1017▲ | +0.1665 (+0.62%) | 27.1017 | 27.1017 | 1 |
| RNA | 27.10▲ | +1.04 (+3.99%) | 27.49 | 26.20 | 1,235,116 |
| LOPP | 27.0946▲ | +0.4963 (+1.87%) | 27.0946 | 27.00 | 380 |
| AOSL | 27.09▲ | +0.16 (+0.59%) | 27.17 | 26.292 | 257,841 |
| PRAY | 27.0755▲ | +0.0823 (+0.30%) | 27.0755 | 27.0308 | 1,468 |
| SIVR | 27.07▲ | +0.94 (+3.60%) | 27.07 | 26.50 | 1,331,100 |
| OCN | 27.06▲ | +0.01 (+0.04%) | 27.21 | 26.53 | 14,660 |
| GMET | 27.054▲ | +0.744 (+2.83%) | 27.054 | 26.49 | 3,100 |
| HFXI | 27.05▲ | +0.14 (+0.52%) | 27.05 | 26.887 | 41,100 |
| EURL | 27.04▲ | +0.4897 (+1.84%) | 27.25 | 26.77 | 69,589 |
| KONG | 27.0355▲ | +0.2521 (+0.94%) | 27.05 | 27.01 | 5,997 |
| THLV | 27.035▲ | +0.295 (+1.10%) | 27.035 | 26.98 | 3,600 |