Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQH | 55.3792▼ | -0.2408 (-0.43%) | 55.75 | 55.32 | 12,378 |
| QQQI | 55.34▼ | -0.44 (-0.79%) | 55.72 | 55.335 | 5,650,034 |
| QQQJ | 36.27▼ | -0.22 (-0.60%) | 36.5768 | 36.01 | 123,225 |
| QQQM | 257.72▼ | -4.07 (-1.55%) | 260.795 | 257.71 | 7,240,536 |
| QQQP | 183.80▼ | -5.131 (-2.72%) | 186.62 | 183.80 | 1,600 |
| QQQT | 18.89▼ | -0.26 (-1.36%) | 19.11 | 18.8696 | 31,193 |
| QQQU | 62.36▼ | -4.39 (-6.58%) | 64.34 | 62.35 | 179,898 |
| QQQX | 28.15▼ | -0.23 (-0.81%) | 28.49 | 28.11 | 65,000 |
| QQUP | 62.88▼ | -2.2769 (-3.49%) | 64.16 | 62.625 | 20,848 |
| QQWZ | 25.7928▼ | -0.3696 (-1.41%) | 25.7928 | 25.7928 | 165 |
| QQXL | 45.747▼ | -1.597 (-3.37%) | 46.98 | 45.74 | 4,000 |
| QRFT | 62.194▼ | -0.689 (-1.10%) | 62.678 | 62.194 | 2,200 |
| QRMI | 16.0969▼ | -0.0231 (-0.14%) | 16.14 | 16.0969 | 2,207 |
| QRVO | 95.99▲ | +0.51 (+0.53%) | 99.29 | 94.00 | 2,650,245 |
| QSEA | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.17 | 323 |
| QSIX | 38.605▼ | -0.376 (-0.96%) | 38.81 | 38.605 | 12,100 |
| QTEC | 239.92▼ | -2.79 (-1.15%) | 243.07 | 239.88 | 68,100 |
| QTOP | 32.58▼ | -0.61 (-1.84%) | 32.95 | 32.58 | 158,400 |
| QTR | 36.8682▼ | -0.5008 (-1.34%) | 36.8682 | 36.8682 | 163 |
| QTUM | 113.655▼ | -0.735 (-0.64%) | 114.68 | 113.05 | 579,891 |
| QUIK | 7.10▼ | -0.30 (-4.05%) | 7.39 | 7.05 | 123,543 |
| QUP | 46.9768▼ | -4.0825 (-8.00%) | 48.35 | 46.9768 | 295 |
| QURE | 67.86▼ | -2.73 (-3.87%) | 69.99 | 67.76 | 1,183,947 |
| QUS | 171.82▼ | -0.39 (-0.23%) | 173.06 | 171.82 | 14,894 |
| QVML | 39.992▼ | -0.31 (-0.77%) | 40.29 | 39.96 | 50,100 |
| QWLD | 141.1933▼ | -0.502 (-0.35%) | 141.96 | 141.1933 | 2,585 |
| QXQ | 32.4166▼ | -0.4887 (-1.49%) | 32.99 | 32.4166 | 1,446 |
| QYLD | 17.42▼ | -0.02 (-0.11%) | 17.45 | 17.41 | 6,941,100 |
| QYLG | 30.26▼ | -0.24 (-0.79%) | 30.42 | 30.23 | 37,492 |
| RAA | 27.67▼ | -0.1563 (-0.56%) | 27.79 | 27.6598 | 78,134 |
| RAAQ | 10.37▼ | -0.065 (-0.62%) | 10.43 | 10.32 | 4,114 |
| RAFE | 41.09▼ | -0.254 (-0.61%) | 41.381 | 41.09 | 6,862 |
| RAIN | 5.785▼ | -0.1418 (-2.39%) | 5.806 | 5.67 | 3,000 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| RANI | 1.45▼ | -0.21 (-12.65%) | 1.64 | 1.42 | 5,950,108 |
| RAPT | 29.70▼ | -0.08 (-0.27%) | 31.00 | 29.09 | 407,500 |
| RARE | 35.17▲ | +0.58 (+1.68%) | 35.57 | 34.26 | 1,107,873 |
| RAVI | 75.63▲ | +0.01 (+0.01%) | 75.63 | 75.61 | 95,858 |
| RAYC | 18.737▼ | -0.19 (-1.00%) | 18.737 | 18.736 | 700 |
| RAYD | 37.66▼ | -0.4449 (-1.17%) | 37.83 | 37.53 | 5,900 |
| RAYE | 29.705▼ | -0.175 (-0.59%) | 29.72 | 29.69 | 1,700 |
| RAYJ | 34.255▲ | +0.26 (+0.76%) | 34.255 | 34.2234 | 650 |
| RBB | 18.98▼ | -0.18 (-0.94%) | 19.68 | 18.96 | 129,138 |
| RBC | 406.45▼ | -2.49 (-0.61%) | 416.16 | 401.90 | 281,700 |
| RBLD | 76.4848▼ | -0.3652 (-0.48%) | 76.9399 | 76.4848 | 2,008 |
| RCI | 39.42▼ | -0.36 (-0.90%) | 39.67 | 39.08 | 976,600 |
| RCTR | 36.443▼ | -0.143 (-0.39%) | 36.76 | 36.27 | 8,600 |
| RCUS | 20.19▼ | -0.10 (-0.49%) | 20.728 | 19.9232 | 802,832 |
| RDIB | 11.69▲ | +0.26 (+2.27%) | 11.69 | 11.69 | 2,436 |
| RDVY | 67.53▼ | -0.40 (-0.59%) | 68.17 | 67.50 | 1,448,600 |
| RDZN | 1.70▲ | +0.03 (+1.80%) | 1.80 | 1.53 | 912,942 |
| REAL | 12.18▼ | -0.11 (-0.90%) | 12.838 | 11.89 | 5,113,383 |
| RECS | 40.98▼ | -0.34 (-0.82%) | 41.385 | 40.98 | 697,300 |
| REFI | 12.85▼ | -0.07 (-0.54%) | 12.93 | 12.71 | 107,349 |
| REFR | 1.84▼ | -0.19 (-9.36%) | 2.14 | 1.60 | 186,789 |
| REGN | 654.04▲ | +1.13 (+0.17%) | 664.00 | 643.92 | 1,120,200 |
| RELI | 0.9495▼ | -0.0505 (-5.05%) | 0.9587 | 0.90 | 1,167,491 |
| REMG | 29.55▼ | -0.33 (-1.10%) | 29.646 | 29.5494 | 2,978 |
| REPL | 10.25▲ | +0.04 (+0.39%) | 10.45 | 10.035 | 1,795,406 |
| RES | 5.59▲ | +0.59 (+11.80%) | 5.60 | 5.1503 | 3,114,108 |
| REX | 31.99▲ | +0.20 (+0.63%) | 32.26 | 31.52 | 137,600 |
| REZI | 43.53▼ | -0.15 (-0.34%) | 44.18 | 43.16 | 919,360 |
| RFDA | 63.5047▼ | -0.3467 (-0.54%) | 63.95 | 63.5047 | 3,877 |
| RFDI | 77.5915▼ | -0.3791 (-0.49%) | 77.88 | 77.5915 | 1,712 |
| RFEM | 78.275▼ | -0.9041 (-1.14%) | 78.63 | 78.0601 | 37,827 |
| RFEU | 72.995▼ | -0.1476 (-0.20%) | 72.995 | 72.995 | 19 |
| RFFC | 66.1353▼ | -0.3213 (-0.48%) | 66.3401 | 66.1353 | 156 |
| RFG | 51.3024▼ | -0.6376 (-1.23%) | 51.97 | 51.30 | 3,850 |
| RGEF | 30.204▼ | -0.302 (-0.99%) | 30.40 | 30.204 | 100 |
| RGLO | 29.067▼ | -0.318 (-1.08%) | 29.27 | 29.067 | 11,988 |
| RGNX | 12.82▼ | -0.02 (-0.16%) | 13.26 | 12.75 | 331,616 |
| RHRX | 18.512▼ | -0.2032 (-1.09%) | 18.70 | 18.50 | 2,300 |
| RIBB | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 441 |
| RIG | 3.91▲ | +0.08 (+2.09%) | 4.00 | 3.72 | 59,213,157 |
| RIGL | 31.62▲ | +2.22 (+7.55%) | 31.68 | 29.36 | 498,810 |
| RILA | 11.87▼ | -0.19 (-1.58%) | 12.02 | 11.87 | 7,800 |
| RINF | 32.34▼ | -0.0634 (-0.20%) | 32.423 | 32.34 | 2,817 |
| RINT | 28.2722▼ | -0.1228 (-0.43%) | 28.4253 | 28.2722 | 6,153 |
| RIO | 72.20▼ | -0.38 (-0.52%) | 72.32 | 71.33 | 2,780,800 |
| RJMG | 26.5438▼ | -0.0427 (-0.16%) | 26.58 | 26.5438 | 191 |
| RLAY | 7.34▲ | +0.03 (+0.41%) | 7.415 | 7.15 | 1,920,839 |
| RLYB | 0.6972▲ | +0.0919 (+15.18%) | 0.72 | 0.60 | 1,107,330 |
| RMBS | 107.75▼ | -3.61 (-3.24%) | 111.16 | 106.35 | 1,763,723 |
| RMSG | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.26 | 19,000 |
| RMT | 10.52▼ | -0.08 (-0.75%) | 10.62 | 10.48 | 103,400 |
| RNA | 69.69▲ | +0.04 (+0.06%) | 69.83 | 69.50 | 11,902,285 |
| RND | 30.7421▼ | -0.4745 (-1.52%) | 30.88 | 30.7421 | 314 |
| RNEM | 54.896▼ | -0.456 (-0.82%) | 54.896 | 54.84 | 1,100 |
| RNG | 29.48▼ | -0.19 (-0.64%) | 30.15 | 29.31 | 1,114,700 |
| RNGR | 13.82▼ | -0.13 (-0.93%) | 13.98 | 13.74 | 133,000 |
| RNRG | 33.3849▼ | -0.0401 (-0.12%) | 33.73 | 33.20 | 8,495 |
| RNTX | 1.55 | +0.00 (+0.00%) | 1.75 | 1.51 | 240,083 |
| RNWZ | 27.1418▲ | +0.1087 (+0.40%) | 27.1418 | 27.1418 | 58 |
| ROAM | 29.0619▼ | -0.2174 (-0.74%) | 29.1292 | 29.005 | 5,932 |
| ROBO | 68.92▼ | -0.93 (-1.33%) | 69.51 | 68.86 | 55,700 |
| RODM | 35.74▲ | +0.02 (+0.06%) | 35.82 | 35.48 | 46,348 |
| ROE | 34.713▼ | -0.229 (-0.66%) | 35.10 | 34.69 | 32,500 |
| ROIV | 19.58▲ | +0.82 (+4.37%) | 19.665 | 18.73 | 11,871,077 |
| ROK | 365.66▼ | -2.49 (-0.68%) | 375.02 | 364.17 | 538,700 |
| ROKT | 79.81▼ | -0.8933 (-1.11%) | 80.91 | 79.81 | 5,200 |