Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBK | 51.67▼ | -0.97 (-1.84%) | 53.00 | 51.47 | 94,045 |
| TCBS | 17.50▲ | +0.20 (+1.16%) | 17.90 | 17.38 | 6,813 |
| TCBX | 39.36▼ | -0.72 (-1.80%) | 40.67 | 39.275 | 92,306 |
| TCI | 38.47▼ | -3.00 (-7.23%) | 42.10 | 38.47 | 4,409 |
| TCMD | 26.36▲ | +0.05 (+0.19%) | 26.77 | 25.9873 | 146,456 |
| TCV | 32.2289▼ | -0.301 (-0.93%) | 32.30 | 32.2289 | 2,766 |
| TD | 117.34▲ | +0.01 (+0.01%) | 118.55 | 116.40 | 1,609,192 |
| TDAC | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 67,602 |
| TDOC | 7.46▲ | +0.12 (+1.63%) | 7.775 | 7.366 | 3,317,378 |
| TDUP | 5.21▲ | +0.16 (+3.17%) | 5.41 | 5.16 | 1,524,877 |
| TEAD | 1.30▼ | -0.01 (-0.76%) | 1.42 | 1.30 | 249,810 |
| TECH | 56.17▲ | +2.17 (+4.02%) | 56.50 | 54.70 | 3,015,375 |
| TENB | 27.72▲ | +0.92 (+3.43%) | 28.37 | 26.73 | 1,839,365 |
| TEO | 15.11▼ | -0.15 (-0.98%) | 15.47 | 14.88 | 357,506 |
| TFI | 45.59▲ | +0.04 (+0.09%) | 45.645 | 45.59 | 214,364 |
| TFII | 155.70▼ | -4.70 (-2.93%) | 162.055 | 154.71 | 656,307 |
| TFIN | 74.77▼ | -0.91 (-1.20%) | 77.38 | 74.51 | 253,028 |
| TFNS | 27.3602▲ | +0.0958 (+0.35%) | 27.3602 | 27.3602 | 86 |
| TFSL | 16.51▼ | -0.41 (-2.42%) | 16.99 | 16.475 | 981,682 |
| TG | 7.96▼ | -0.23 (-2.81%) | 8.365 | 7.96 | 168,894 |
| TGLS | 43.88▲ | +0.09 (+0.21%) | 45.5832 | 43.67 | 162,722 |
| TGT | 133.17▼ | -2.06 (-1.52%) | 137.87 | 133.06 | 4,325,551 |
| TGTX | 50.30▲ | +0.78 (+1.58%) | 50.60 | 48.03 | 2,575,420 |
| THFF | 73.37▼ | -1.61 (-2.15%) | 75.605 | 73.22 | 108,072 |
| THG | 198.27▲ | +0.62 (+0.31%) | 199.58 | 196.01 | 239,518 |
| THQ | 18.65▲ | +0.02 (+0.11%) | 18.75 | 18.50 | 118,722 |
| THRM | 35.67▼ | -0.69 (-1.90%) | 37.61 | 35.61 | 603,505 |
| THRY | 3.84▼ | -0.02 (-0.52%) | 4.015 | 3.835 | 386,306 |
| THYM | 50.96▲ | +0.1202 (+0.24%) | 50.96 | 50.96 | 190 |
| TIGO | 89.45▼ | -4.32 (-4.61%) | 94.73 | 89.21 | 1,940,442 |
| TILE | 31.35▼ | -0.52 (-1.63%) | 32.34 | 31.195 | 584,315 |
| TINY | 92.50▲ | +1.44 (+1.58%) | 92.8799 | 91.50 | 32,090 |
| TIPT | 17.66▼ | -0.06 (-0.34%) | 17.83 | 17.57 | 182,388 |
| TJGC | 5.12▼ | -0.41 (-7.41%) | 5.50 | 5.02 | 48,059 |
| TJX | 167.33▼ | -1.08 (-0.64%) | 168.7429 | 164.5139 | 3,623,069 |
| TKO | 201.19▼ | -2.17 (-1.07%) | 204.975 | 199.635 | 1,486,683 |
| TKR | 139.12▲ | +2.06 (+1.50%) | 142.315 | 138.785 | 1,222,642 |
| TLCI | 26.5563▲ | +0.0877 (+0.33%) | 26.699 | 26.5563 | 2,116 |
| TLIH | 4.35▼ | -0.03 (-0.68%) | 4.435 | 4.02 | 22,291 |
| TLSI | 4.20▲ | +0.43 (+11.41%) | 4.455 | 3.77 | 655,078 |
| TLT | 85.72▼ | -0.05 (-0.06%) | 86.11 | 85.67 | 17,596,755 |
| TLYS | 5.10▼ | -0.35 (-6.42%) | 5.70 | 5.10 | 323,214 |
| TMCI | 3.92▼ | -0.14 (-3.45%) | 4.17 | 3.80 | 856,996 |
| TMDX | 75.48▲ | +2.57 (+3.52%) | 76.68 | 73.73 | 917,535 |
| TMED | 31.7951▲ | +0.0721 (+0.23%) | 32.42 | 31.7951 | 914 |
| TMF | 35.17 | +0.00 (+0.00%) | 35.6486 | 35.125 | 2,480,957 |
| TMHC | 71.95▲ | +0.05 (+0.07%) | 72.04 | 71.76 | 2,663,659 |
| TMNL | 50.45▲ | +0.0909 (+0.18%) | 50.45 | 50.41 | 200 |
| TMNS | 50.12▲ | +0.0429 (+0.09%) | 50.12 | 50.12 | 7 |
| TMO | 473.72▲ | +4.38 (+0.93%) | 476.34 | 468.50 | 1,100,423 |
| TMP | 90.58▼ | -1.44 (-1.56%) | 93.02 | 90.19 | 46,912 |
| TMVE | 17.87▲ | +0.06 (+0.34%) | 17.95 | 17.87 | 9,477 |
| TNC | 86.59▼ | -0.29 (-0.33%) | 88.24 | 85.98 | 131,756 |
| TNET | 46.68▼ | -0.70 (-1.48%) | 47.98 | 46.15 | 208,486 |
| TNGX | 32.90▲ | +1.96 (+6.33%) | 33.00 | 30.7522 | 3,223,785 |
| TNL | 74.33▲ | +0.20 (+0.27%) | 76.07 | 73.93 | 789,510 |
| TOAK | 28.81▲ | +0.005 (+0.02%) | 28.82 | 28.81 | 2,794 |
| TOI | 5.18▼ | -0.13 (-2.45%) | 5.405 | 4.93 | 2,514,379 |
| TOL | 148.71▲ | +1.61 (+1.09%) | 152.58 | 147.9775 | 1,148,112 |
| TOON | 1.17▲ | +0.05 (+4.46%) | 1.26 | 1.08 | 2,604,145 |
| TOP | 1.26▲ | +0.11 (+9.57%) | 1.26 | 1.12 | 165,590 |
| TOST | 25.05▲ | +0.23 (+0.93%) | 25.62 | 24.88 | 7,091,340 |
| TOWN | 35.09▼ | -0.58 (-1.63%) | 36.07 | 34.99 | 478,061 |
| TPHD | 42.17▼ | -0.10 (-0.24%) | 42.3905 | 42.15 | 22,870 |
| TPOR | 42.35▲ | +0.24 (+0.57%) | 44.31 | 41.975 | 35,004 |
| TPR | 150.99▲ | +3.57 (+2.42%) | 156.74 | 149.98 | 3,558,685 |
| TPSC | 46.5839▼ | -0.1161 (-0.25%) | 47.213 | 46.5839 | 6,822 |
| TREX | 46.37▲ | +0.74 (+1.62%) | 47.905 | 46.33 | 2,267,335 |
| TRGS | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 836 |
| TRIP | 12.56▲ | +0.15 (+1.21%) | 14.20 | 12.55 | 13,639,498 |
| TRMK | 45.17▼ | -0.74 (-1.61%) | 46.34 | 45.04 | 375,855 |
| TRN | 34.80▲ | +0.04 (+0.12%) | 35.54 | 34.73 | 475,921 |
| TRNO | 66.71▼ | -0.56 (-0.83%) | 67.50 | 66.59 | 559,221 |
| TRNS | 91.60▲ | +0.34 (+0.37%) | 92.875 | 89.10 | 136,016 |
| TROW | 108.61▼ | -1.03 (-0.94%) | 110.85 | 108.48 | 1,735,849 |
| TRS | 41.78▲ | +0.46 (+1.11%) | 42.49 | 41.63 | 686,034 |
| TRSG | 1.595▼ | -0.025 (-1.54%) | 1.595 | 1.48 | 12,348 |
| TRST | 53.05▼ | -2.20 (-3.98%) | 55.30 | 52.955 | 163,490 |
| TRTX | 8.49▼ | -0.10 (-1.16%) | 8.74 | 8.49 | 506,372 |
| TRUF | 27.9289▲ | +0.1037 (+0.37%) | 27.9289 | 27.9289 | 61 |
| TRUH | 26.755▼ | -0.0719 (-0.27%) | 26.755 | 26.75 | 665 |
| TRUP | 23.90▲ | +0.25 (+1.06%) | 23.92 | 23.34 | 368,247 |
| TRV | 306.47▲ | +2.01 (+0.66%) | 309.01 | 299.1712 | 1,511,203 |
| TRVG | 4.30▲ | +0.44 (+11.40%) | 4.31 | 3.86 | 88,592 |
| TSBK | 42.09▼ | -0.58 (-1.36%) | 43.01 | 41.91 | 12,205 |
| TSCV | 32.0154▼ | -0.0706 (-0.22%) | 32.0154 | 32.0154 | 47 |
| TSIC | 25.6567▲ | +0.1317 (+0.52%) | 25.6567 | 25.4899 | 520 |
| TSLS | 53.06▼ | -0.60 (-1.12%) | 53.59 | 52.52 | 852,572 |
| TSME | 50.355▲ | +0.665 (+1.34%) | 50.82 | 50.31 | 100,006 |
| TSRS | 27.2258▼ | -0.3395 (-1.23%) | 27.51 | 27.2258 | 552 |
| TSYY | 23.53▲ | +0.12 (+0.51%) | 23.64 | 23.50 | 94,606 |
| TV | 2.93▲ | +0.04 (+1.38%) | 2.96 | 2.865 | 1,492,522 |
| TVGN | 10.02▼ | -0.45 (-4.30%) | 10.42 | 9.9052 | 16,331 |
| TVTX | 53.80▲ | +1.76 (+3.38%) | 53.87 | 52.06 | 2,085,115 |
| TWAV | 1.67▲ | +0.04 (+2.45%) | 1.78 | 1.642 | 161,087 |
| TWFG | 21.14▼ | -0.42 (-1.95%) | 22.06 | 21.02 | 220,093 |
| TWIN | 20.01▼ | -0.01 (-0.05%) | 20.92 | 19.90 | 60,074 |
| TWST | 80.79▲ | +4.62 (+6.07%) | 82.99 | 77.285 | 2,642,233 |
| TX | 49.92▲ | +0.37 (+0.75%) | 51.00 | 49.70 | 583,424 |
| TXG | 32.22▲ | +3.38 (+11.72%) | 32.325 | 29.6605 | 4,440,162 |