Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDH | 92.92▲ | +0.20 (+0.22%) | 93.04 | 92.92 | 30,547 |
| LQDT | 35.91▲ | +0.26 (+0.73%) | 36.00 | 35.43 | 133,321 |
| LRGC | 81.43▲ | +0.01 (+0.01%) | 81.91 | 81.43 | 60,975 |
| LRGE | 82.4352▲ | +0.3414 (+0.42%) | 82.9603 | 82.32 | 6,830 |
| LRGF | 72.25▲ | +0.29 (+0.40%) | 72.59 | 72.25 | 132,378 |
| LRGG | 27.83▲ | +0.02 (+0.07%) | 28.08 | 27.83 | 19,650 |
| LRHC | 1.89▲ | +0.03 (+1.61%) | 2.03 | 1.78 | 8,155,190 |
| LRND | 42.5567▲ | +0.3068 (+0.73%) | 42.74 | 42.5567 | 234 |
| LRNZ | 46.3748▲ | +1.0526 (+2.32%) | 46.51 | 45.76 | 2,186 |
| LSAF | 49.1216▼ | -0.1284 (-0.26%) | 49.22 | 49.02 | 1,642 |
| LSAT | 42.3239▼ | -0.0723 (-0.17%) | 42.40 | 42.292 | 895 |
| LSBK | 15.9847▲ | +0.0647 (+0.41%) | 16.08 | 15.89 | 1,712 |
| LSCC | 120.96▼ | -1.32 (-1.08%) | 123.175 | 119.34 | 1,897,072 |
| LSE | 5.22▼ | -0.0259 (-0.49%) | 5.25 | 5.03 | 7,582 |
| LSF | 3.13▼ | -0.06 (-1.88%) | 3.38 | 3.04 | 41,539 |
| LSGR | 43.87▲ | +0.2415 (+0.55%) | 44.13 | 43.865 | 46,152 |
| LST | 44.1871▼ | -0.0744 (-0.17%) | 44.4285 | 44.105 | 33,809 |
| LSTR | 181.56▼ | -2.51 (-1.36%) | 185.785 | 179.88 | 483,014 |
| LSVD | 32.8095▲ | +0.1395 (+0.43%) | 32.8095 | 32.8095 | 29 |
| LTRX | 7.08▲ | +0.37 (+5.51%) | 7.10 | 6.59 | 1,244,067 |
| LUD | 6.02▼ | -0.18 (-2.90%) | 6.22 | 5.83 | 14,174 |
| LUMN | 9.32▲ | +0.48 (+5.43%) | 9.45 | 8.74 | 12,003,332 |
| LUXE | 9.00 | +0.00 (+0.00%) | 9.175 | 8.8064 | 121,276 |
| LVLU | 10.80▼ | -0.1539 (-1.40%) | 11.21 | 10.67 | 10,613 |
| LVO | 5.38▲ | +0.03 (+0.56%) | 5.70 | 5.295 | 53,472 |
| LW | 43.86▲ | +0.31 (+0.71%) | 44.28 | 43.23 | 1,563,894 |
| LWAY | 27.10▲ | +0.26 (+0.97%) | 27.535 | 26.78 | 60,652 |
| LWLG | 16.27▲ | +2.55 (+18.59%) | 17.28 | 13.34 | 16,602,814 |
| LXEH | 0.94▲ | +0.0544 (+6.14%) | 0.954 | 0.855 | 95,646 |
| LXFR | 15.35▲ | +0.30 (+1.99%) | 15.475 | 15.02 | 117,549 |
| LXP | 51.84▲ | +0.92 (+1.81%) | 52.26 | 50.61 | 631,971 |
| LXU | 14.77▼ | -0.13 (-0.87%) | 15.13 | 14.34 | 1,349,594 |
| LYFT | 14.42▲ | +0.27 (+1.91%) | 14.49 | 14.1927 | 12,704,425 |
| LYTS | 23.89▼ | -0.42 (-1.73%) | 24.60 | 23.725 | 830,249 |
| LZ | 6.74▲ | +0.29 (+4.50%) | 6.795 | 6.505 | 1,966,076 |
| LZB | 35.14▲ | +0.40 (+1.15%) | 35.34 | 34.63 | 361,441 |
| LZM | 5.67▲ | +0.19 (+3.47%) | 5.78 | 5.27 | 535,741 |
| M | 19.69▲ | +0.14 (+0.72%) | 19.805 | 19.49 | 4,058,455 |
| MAA | 128.56▼ | -0.62 (-0.48%) | 130.14 | 127.44 | 644,040 |
| MAAS | 9.64▼ | -0.06 (-0.62%) | 9.97 | 9.08 | 55,742 |
| MAC | 21.50▼ | -0.23 (-1.06%) | 21.92 | 21.42 | 1,889,102 |
| MACI | 10.805▼ | -0.005 (-0.05%) | 10.805 | 10.805 | 836 |
| MADE | 36.8087▼ | -0.3193 (-0.86%) | 37.32 | 36.78 | 18,769 |
| MAKX | 62.6877▲ | +0.0087 (+0.01%) | 63.00 | 62.38 | 19,857 |
| MAN | 30.52▲ | +0.25 (+0.83%) | 31.49 | 30.27 | 477,847 |
| MANE | 101.00▲ | +2.00 (+2.02%) | 103.28 | 95.66 | 995,538 |
| MANH | 140.13▲ | +2.24 (+1.62%) | 144.395 | 138.01 | 742,632 |
| MANI | 25.607▲ | +0.0364 (+0.14%) | 25.607 | 25.607 | 4 |
| MAPP | 27.4312▲ | +0.0541 (+0.20%) | 27.45 | 27.4312 | 1,556 |
| MARA | 11.46▼ | -0.53 (-4.42%) | 12.37 | 11.38 | 50,823,196 |
| MARB | 20.86 | +0.00 (+0.00%) | 20.88 | 20.8301 | 1,697 |
| MAS | 71.24▼ | -0.58 (-0.81%) | 72.81 | 71.135 | 1,384,743 |
| MAT | 14.93▼ | -0.15 (-0.99%) | 15.35 | 14.695 | 4,510,724 |
| MATE | 29.1159▲ | +0.004 (+0.01%) | 29.27 | 29.0709 | 8,227 |
| MATV | 9.39▲ | +0.11 (+1.19%) | 9.42 | 9.17 | 327,675 |
| MATW | 28.61▲ | +0.07 (+0.25%) | 30.93 | 28.52 | 304,126 |
| MATX | 173.55▼ | -0.88 (-0.50%) | 174.72 | 171.625 | 174,077 |
| MAVF | 132.24▼ | -0.2017 (-0.15%) | 132.4112 | 132.2397 | 244 |
| MAXI | 11.485▲ | +0.40 (+3.61%) | 11.6004 | 11.03 | 22,765 |
| MB | 8.78▲ | +0.14 (+1.62%) | 8.99 | 7.85 | 24,248 |
| MBBC | 14.75▲ | +0.50 (+3.51%) | 14.80 | 14.525 | 2,965 |
| MBC | 9.08▲ | +0.10 (+1.11%) | 9.13 | 8.93 | 1,058,613 |
| MBLY | 8.74▲ | +0.05 (+0.58%) | 8.78 | 8.575 | 3,917,794 |
| MBOX | 38.5691▼ | -0.2697 (-0.69%) | 38.75 | 38.5691 | 14,380 |
| MBRX | 2.51▼ | -0.05 (-1.95%) | 2.58 | 2.49 | 24,939 |
| MBVI | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.10 | 155,557 |
| MCBS | 32.44▲ | +0.45 (+1.41%) | 32.48 | 31.64 | 47,206 |
| MCDS | 63.9285▼ | -0.1647 (-0.26%) | 63.9285 | 63.9285 | 1 |
| MCFT | 23.44▲ | +0.09 (+0.39%) | 23.62 | 22.90 | 149,664 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 76,016 |
| MCH | 28.2541▼ | -0.0379 (-0.13%) | 28.435 | 28.2541 | 3,451 |
| MCHP | 93.95▲ | +1.04 (+1.12%) | 94.55 | 91.9076 | 8,027,226 |
| MCHS | 42.9566▲ | +0.0182 (+0.04%) | 43.27 | 42.89 | 4,447 |
| MCHX | 1.73▼ | -0.01 (-0.57%) | 1.7532 | 1.72 | 3,023 |
| MCN | 6.015▼ | -0.005 (-0.08%) | 6.04 | 5.9784 | 79,958 |
| MCO | 455.77▼ | -6.08 (-1.32%) | 469.88 | 455.74 | 811,264 |
| MCRI | 117.62▼ | -1.07 (-0.90%) | 119.32 | 116.83 | 93,001 |
| MCVT | 26.3677▲ | +0.0177 (+0.07%) | 26.3677 | 26.30 | 1,488 |
| MCW | 7.05▼ | -0.03 (-0.42%) | 7.07 | 7.04 | 3,410,471 |
| MCY | 96.27▼ | -1.04 (-1.07%) | 98.50 | 95.86 | 111,799 |
| MD | 22.75▲ | +0.24 (+1.07%) | 22.89 | 22.61 | 606,464 |
| MDAA | 113.1583▼ | -0.0867 (-0.08%) | 113.1583 | 113.1583 | 6 |
| MDAI | 2.15▲ | +0.10 (+4.88%) | 2.205 | 2.035 | 558,773 |
| MDIA | 0.89▼ | -0.003 (-0.34%) | 0.8994 | 0.8653 | 8,195 |
| MDIV | 16.6591▼ | -0.0409 (-0.24%) | 16.70 | 16.628 | 61,758 |
| MDU | 22.60▲ | +0.07 (+0.31%) | 22.75 | 22.38 | 995,711 |
| MDV | 16.09▲ | +0.12 (+0.75%) | 16.1299 | 15.87 | 44,085 |
| MDY | 664.35▲ | +0.18 (+0.03%) | 668.065 | 663.19 | 551,109 |
| MDYG | 104.06▲ | +0.38 (+0.37%) | 104.53 | 103.791 | 98,863 |
| MDYV | 91.17▼ | -0.37 (-0.40%) | 91.86 | 91.11 | 86,343 |
| MEC | 22.24▼ | -0.57 (-2.50%) | 22.83 | 22.02 | 96,758 |
| MED | 10.91▲ | +0.04 (+0.37%) | 11.14 | 10.885 | 101,007 |
| MEGI | 15.56▲ | +0.01 (+0.06%) | 15.64 | 15.40 | 146,756 |
| MEGL | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.11 | 6,938 |
| MEI | 8.63▲ | +0.61 (+7.61%) | 8.64 | 8.06 | 410,106 |
| MEM | 42.4699▲ | +0.133 (+0.31%) | 42.61 | 42.4699 | 2,956 |
| MEMA | 30.8444▲ | +0.0436 (+0.14%) | 30.8444 | 30.8444 | 1 |
| MEME | 8.72▲ | +0.33 (+3.93%) | 8.76 | 8.34 | 132,558 |
| MEMS | 30.7488▲ | +0.2888 (+0.95%) | 31.16 | 30.7488 | 10,319 |
| MEMX | 44.9028▲ | +0.0324 (+0.07%) | 45.02 | 44.9028 | 3,872 |