Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMHQ | 114.92▲ | +0.30 (+0.26%) | 115.2415 | 113.78 | 149,924 |
| XMLV | 68.36▼ | -0.2765 (-0.40%) | 68.74 | 68.321 | 94,409 |
| XMVM | 74.52▼ | -0.40 (-0.53%) | 75.16 | 74.17 | 49,773 |
| XNCR | 20.21▼ | -1.28 (-5.96%) | 21.57 | 19.77 | 1,318,724 |
| XOM | 155.44▼ | -1.53 (-0.97%) | 156.16 | 152.14 | 11,761,157 |
| XOMO | 11.26▼ | -0.15 (-1.31%) | 11.335 | 11.0501 | 88,200 |
| XOMX | 44.4171▼ | -0.907 (-2.00%) | 44.68 | 42.95 | 25,407 |
| XONE | 49.365 | +0.00 (+0.00%) | 49.37 | 49.355 | 68,982 |
| XOP | 177.40▲ | +2.53 (+1.45%) | 177.50 | 173.48 | 2,145,387 |
| XPP | 22.4896▼ | -0.0075 (-0.03%) | 22.4896 | 22.1245 | 5,472 |
| XRAY | 13.37▼ | -0.37 (-2.69%) | 13.74 | 13.185 | 3,593,890 |
| XRT | 89.78▼ | -0.80 (-0.88%) | 90.46 | 89.355 | 4,122,729 |
| XSLV | 53.7052▲ | +0.0576 (+0.11%) | 53.82 | 53.38 | 93,447 |
| XSVM | 71.20▼ | -0.25 (-0.35%) | 71.70 | 70.53 | 30,760 |
| XSW | 182.74▲ | +1.09 (+0.60%) | 182.84 | 179.53 | 49,105 |
| XUDV | 32.3652▼ | -0.1348 (-0.41%) | 32.40 | 32.206 | 6,429 |
| XYF | 4.94▼ | -0.08 (-1.59%) | 5.1409 | 4.93 | 28,292 |
| XYZ | 81.24▼ | -1.35 (-1.63%) | 83.1381 | 80.36 | 4,686,098 |
| XYZG | 18.2983▼ | -0.6784 (-3.57%) | 18.465 | 18.03 | 11,023 |
| YBMN | 11.9888▼ | -0.5738 (-4.57%) | 12.17 | 11.60 | 26,548 |
| YCLO | 25.26▲ | +0.01 (+0.04%) | 25.26 | 25.26 | 100 |
| YDKG | 1.05▲ | +0.05 (+5.00%) | 1.08 | 0.9802 | 58,686 |
| YEAR | 50.31▼ | -0.019 (-0.04%) | 50.32 | 50.3099 | 106,056 |
| YELP | 26.43▲ | +0.16 (+0.61%) | 26.515 | 25.68 | 593,255 |
| YEXT | 5.46▼ | -0.05 (-0.91%) | 5.55 | 5.34 | 638,062 |
| YHC | 2.10▲ | +0.17 (+8.81%) | 2.15 | 1.77 | 279,875 |
| YHNA | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 4,371 |
| YIBO | 1.24▼ | -0.02 (-1.59%) | 1.24 | 1.1405 | 2,143 |
| YINN | 32.47 | +0.00 (+0.00%) | 32.50 | 31.61 | 1,115,445 |
| YLDE | 57.368▲ | +0.0424 (+0.07%) | 57.42 | 56.82 | 12,108 |
| YMAT | 1.88▲ | +0.10 (+5.62%) | 2.1499 | 1.75 | 531,976 |
| YMM | 9.49▼ | -0.07 (-0.73%) | 9.605 | 9.465 | 5,229,630 |
| YPF | 52.54▲ | +0.39 (+0.75%) | 53.47 | 51.965 | 950,979 |
| YQQQ | 10.1843▼ | -0.0257 (-0.25%) | 10.29 | 10.09 | 57,567 |
| YUMC | 48.18▲ | +1.71 (+3.68%) | 48.47 | 47.07 | 2,416,034 |
| ZBH | 93.93▼ | -1.03 (-1.08%) | 94.28 | 91.07 | 2,268,605 |
| ZBIO | 31.44▼ | -0.83 (-2.57%) | 32.95 | 30.60 | 444,647 |
| ZBRA | 293.82▲ | +5.25 (+1.82%) | 295.765 | 286.37 | 965,391 |
| ZGN | 14.71▼ | -0.14 (-0.94%) | 14.965 | 14.625 | 562,705 |
| ZH | 3.27▼ | -0.01 (-0.30%) | 3.295 | 3.20 | 114,411 |
| ZIG | 39.7528▼ | -0.1654 (-0.41%) | 39.7528 | 39.60 | 732 |
| ZKH | 2.92▲ | +0.03 (+1.04%) | 2.99 | 2.86 | 261,126 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,680 |
| ZM | 96.07▲ | +3.75 (+4.06%) | 96.36 | 91.135 | 4,590,060 |
| ZNB | 2.38▼ | -0.45 (-15.90%) | 2.599 | 2.10 | 226,117 |
| ZS | 151.20▲ | +2.81 (+1.89%) | 152.505 | 145.11 | 2,544,869 |
| ZTEK | 0.68▲ | +0.1281 (+23.21%) | 0.68 | 0.5501 | 267,570 |
| ZTO | 24.02▲ | +0.16 (+0.67%) | 24.11 | 23.62 | 1,902,449 |
| ZTS | 77.29▲ | +1.26 (+1.66%) | 77.52 | 74.91 | 5,017,170 |
| ZUMZ | 19.67▼ | -0.13 (-0.66%) | 20.01 | 19.38 | 186,127 |
| ZURA | 5.43▼ | -0.11 (-1.99%) | 5.75 | 5.33 | 533,308 |
| ZWS | 50.51▲ | +0.39 (+0.78%) | 51.16 | 49.943 | 790,276 |