Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVA | 6.32▼ | -0.51 (-7.47%) | 6.55 | 6.25 | 475,263 |
| IVAL | 33.92▲ | +0.3703 (+1.10%) | 34.119 | 33.535 | 68,937 |
| IVE | 216.68▲ | +0.33 (+0.15%) | 217.83 | 215.63 | 1,236,265 |
| IVES | 33.13▼ | -0.39 (-1.16%) | 33.63 | 32.225 | 958,800 |
| IVF | 1.41▼ | -0.21 (-12.96%) | 1.62 | 1.39 | 855,280 |
| IVLU | 40.82▲ | +0.43 (+1.06%) | 41.0198 | 40.3853 | 1,536,707 |
| IVOG | 126.68▼ | -1.20 (-0.94%) | 127.84 | 125.33 | 35,297 |
| IVOO | 117.41▼ | -0.21 (-0.18%) | 118.23 | 116.09 | 112,274 |
| IVOV | 105.66▲ | +0.47 (+0.45%) | 105.78 | 104.75 | 12,144 |
| IVR | 8.90▼ | -0.05 (-0.56%) | 8.98 | 8.82 | 2,318,400 |
| IVSI | 27.1062▲ | +0.2727 (+1.02%) | 27.1062 | 26.89 | 730 |
| IVSS | 26.8278▲ | +0.2549 (+0.96%) | 26.8278 | 26.63 | 4,884 |
| IVV | 697.09▼ | -1.61 (-0.23%) | 700.12 | 687.89 | 5,537,665 |
| IWB | 380.09▼ | -0.87 (-0.23%) | 381.835 | 375.0698 | 1,387,127 |
| IWC | 169.97▼ | -0.99 (-0.58%) | 171.25 | 167.09 | 127,437 |
| IWD | 220.25▲ | +0.94 (+0.43%) | 221.41 | 218.44 | 5,404,774 |
| IWM | 263.37▲ | +0.07 (+0.03%) | 265.05 | 259.41 | 42,189,651 |
| IWN | 195.86▲ | +1.30 (+0.67%) | 196.445 | 193.05 | 1,739,394 |
| IWO | 342.80▼ | -1.67 (-0.48%) | 345.54 | 337.38 | 810,747 |
| IWR | 100.05▼ | -0.14 (-0.14%) | 100.90 | 99.215 | 2,873,604 |
| IWS | 147.83▼ | -0.01 (-0.01%) | 148.56 | 146.65 | 575,565 |
| IWV | 394.64▼ | -0.76 (-0.19%) | 396.30 | 389.405 | 184,616 |
| IWX | 96.07▲ | +0.55 (+0.58%) | 96.27 | 95.33 | 94,472 |
| IX | 30.65▲ | +0.32 (+1.06%) | 30.6852 | 30.21 | 205,426 |
| IXC | 47.37▲ | +0.61 (+1.30%) | 48.19 | 47.225 | 640,396 |
| IXN | 108.81▼ | -1.95 (-1.76%) | 109.49 | 106.28 | 414,164 |
| IXP | 126.51▲ | +3.77 (+3.07%) | 126.77 | 124.195 | 48,163 |
| IXUS | 90.89▲ | +0.24 (+0.26%) | 91.53 | 89.73 | 2,001,712 |
| IYE | 53.46▲ | +0.48 (+0.91%) | 54.645 | 53.43 | 2,667,324 |
| IYK | 70.30▼ | -0.02 (-0.03%) | 70.89 | 70.19 | 252,525 |
| IYM | 176.04▼ | -0.99 (-0.56%) | 179.47 | 173.1668 | 121,394 |
| IYY | 168.91▼ | -0.35 (-0.21%) | 169.57 | 166.81 | 21,170 |
| JAAA | 50.82▲ | +0.02 (+0.04%) | 50.82 | 50.78 | 12,764,400 |
| JACS | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.47 | 105,332 |
| JADE | 70.26▲ | +0.0321 (+0.05%) | 70.63 | 69.54 | 632 |
| JAKK | 18.80▲ | +0.11 (+0.59%) | 19.046 | 18.505 | 98,200 |
| JAVA | 75.36▲ | +0.42 (+0.56%) | 75.63 | 74.62 | 633,400 |
| JBIO | 15.38▼ | -0.26 (-1.66%) | 15.965 | 14.90 | 132,561 |
| JBL | 243.92▲ | +0.30 (+0.12%) | 246.28 | 235.51 | 1,100,300 |
| JBS | 15.71▲ | +0.25 (+1.62%) | 15.77 | 15.46 | 4,608,700 |
| JBSS | 75.56▲ | +1.42 (+1.92%) | 77.61 | 74.12 | 106,777 |
| JCE | 16.04▼ | -0.10 (-0.62%) | 16.14 | 15.9201 | 31,277 |
| JCHI | 57.2726▲ | +0.2263 (+0.40%) | 57.2726 | 56.99 | 313 |
| JDIV | 55.2875▼ | -0.1177 (-0.21%) | 55.2875 | 55.15 | 258 |
| JDVI | 38.264▲ | +0.096 (+0.25%) | 38.59 | 37.87 | 22,800 |
| JDVL | 28.973▲ | +0.1953 (+0.68%) | 28.973 | 28.86 | 29,000 |
| JDZG | 1.35▼ | -0.17 (-11.18%) | 1.65 | 1.17 | 82,014 |
| JEDI | 28.54▼ | -0.615 (-2.11%) | 29.18 | 28.18 | 91,300 |
| JEMB | 53.8848▲ | +0.0598 (+0.11%) | 54.46 | 53.52 | 680 |
| JENA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| JEPI | 58.55▲ | +0.13 (+0.22%) | 58.63 | 58.21 | 5,066,800 |
| JEPQ | 59.86▼ | -0.10 (-0.17%) | 60.04 | 59.035 | 10,508,200 |
| JFB | 27.42▲ | +2.00 (+7.87%) | 27.93 | 25.11 | 39,619 |
| JFIN | 6.88▼ | -0.09 (-1.29%) | 7.05 | 6.6001 | 105,272 |
| JFLI | 52.2817▲ | +0.0067 (+0.01%) | 52.2817 | 51.85 | 4,457 |
| JFLX | 50.68▲ | +0.0168 (+0.03%) | 50.70 | 50.601 | 48,800 |
| JGH | 12.87▲ | +0.01 (+0.08%) | 12.89 | 12.8051 | 56,378 |
| JGLO | 69.64▲ | +0.21 (+0.30%) | 69.70 | 68.725 | 800,500 |
| JHAI | 28.304▼ | -0.3822 (-1.33%) | 28.49 | 27.67 | 11,500 |
| JHDV | 41.556▼ | -0.111 (-0.27%) | 41.556 | 41.556 | 100 |
| JHEM | 35.76▼ | -0.08 (-0.22%) | 35.94 | 35.31 | 97,071 |
| JHG | 47.93▼ | -0.12 (-0.25%) | 48.15 | 47.89 | 1,791,700 |
| JHI | 13.73 | +0.00 (+0.00%) | 13.75 | 13.71 | 12,900 |
| JHID | 40.9661▲ | +0.2756 (+0.68%) | 40.9661 | 40.9661 | 217 |
| JHMB | 22.24▼ | -0.02 (-0.09%) | 22.265 | 22.164 | 353,900 |
| JHMD | 44.10▲ | +0.41 (+0.94%) | 44.23 | 43.57 | 85,781 |
| JHML | 82.11▼ | -0.01 (-0.01%) | 82.3618 | 81.20 | 31,683 |
| JHMM | 68.92▼ | -0.04 (-0.06%) | 69.3625 | 68.3199 | 222,053 |
| JHMU | 26.355▼ | -0.0314 (-0.12%) | 26.37 | 26.35 | 1,255 |
| JHPI | 23.11▲ | +0.02 (+0.09%) | 23.11 | 23.0699 | 26,448 |
| JHS | 11.80▲ | +0.06 (+0.51%) | 11.80 | 11.736 | 6,685 |
| JHSC | 44.75▲ | +0.10 (+0.22%) | 44.84 | 44.3512 | 17,689 |
| JHX | 23.86▼ | -0.11 (-0.46%) | 24.00 | 23.11 | 5,525,328 |
| JIG | 78.91▼ | -0.04 (-0.05%) | 79.47 | 78.16 | 16,800 |
| JIII | 50.67▲ | +0.03 (+0.06%) | 50.81 | 50.635 | 3,801 |
| JILL | 15.77▲ | +0.25 (+1.61%) | 15.7882 | 15.39 | 27,305 |
| JIRE | 79.37▲ | +0.66 (+0.84%) | 79.59 | 78.52 | 454,800 |
| JIVE | 87.60▲ | +0.6238 (+0.72%) | 88.04 | 86.573 | 255,604 |
| JLL | 358.66▲ | +2.29 (+0.64%) | 363.06 | 352.10 | 324,635 |
| JLQD | 42.1913▲ | +0.0159 (+0.04%) | 42.1913 | 42.1913 | 71 |
| JLS | 18.53▲ | +0.035 (+0.19%) | 18.55 | 18.335 | 12,759 |
| JMBS | 46.00▲ | +0.06 (+0.13%) | 46.0094 | 45.89 | 4,141,405 |
| JMEE | 68.06▲ | +0.17 (+0.25%) | 68.26 | 67.18 | 334,500 |
| JMM | 6.1346▲ | +0.0046 (+0.08%) | 6.135 | 6.1335 | 1,171 |
| JMOM | 70.8854▼ | -0.0446 (-0.06%) | 71.23 | 69.95 | 93,834 |
| JMSB | 20.63▲ | +0.63 (+3.15%) | 20.72 | 20.17 | 21,099 |
| JMSI | 50.66▼ | -0.0687 (-0.14%) | 50.70 | 50.61 | 29,300 |
| JNJ | 227.29▼ | -0.43 (-0.19%) | 230.00 | 227.08 | 9,645,348 |
| JNK | 97.76▲ | +0.01 (+0.01%) | 97.85 | 97.62 | 3,678,667 |
| JNUG | 322.64▼ | -31.93 (-9.01%) | 362.00 | 301.51 | 526,944 |
| JOB | 0.2392▼ | -0.0038 (-1.56%) | 0.2457 | 0.235 | 119,051 |
| JOE | 66.91▲ | +2.26 (+3.50%) | 67.43 | 64.9885 | 193,654 |
| JOF | 11.40▼ | -0.15 (-1.30%) | 11.60 | 11.31 | 68,100 |
| JOJO | 15.68▼ | -0.005 (-0.03%) | 15.68 | 15.6799 | 556 |
| JPAN | 37.904▲ | +0.387 (+1.03%) | 37.904 | 37.451 | 600 |
| JPC | 8.14 | +0.00 (+0.00%) | 8.15 | 8.11 | 821,868 |
| JPEF | 75.852▼ | -0.0997 (-0.13%) | 76.005 | 74.798 | 67,500 |
| JPEM | 66.13▼ | -0.20 (-0.30%) | 66.485 | 65.58 | 10,149 |
| JPIN | 72.63▲ | +0.56 (+0.78%) | 72.96 | 71.88 | 19,138 |
| JPMB | 40.4344▼ | -0.003 (-0.01%) | 40.44 | 40.39 | 5,998 |