Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRI | 13.56▲ | +0.06 (+0.44%) | 13.59 | 13.53 | 0 |
| JRSH | 3.28▲ | +0.002 (+0.06%) | 3.33 | 3.2655 | 8,367 |
| JSCP | 47.16▼ | -0.28 (-0.59%) | 47.24 | 47.12 | 252,000 |
| JSI | 52.36▼ | -0.26 (-0.49%) | 52.40 | 52.30 | 154,200 |
| JSMD | 77.74▲ | +0.09 (+0.12%) | 78.405 | 77.235 | 18,700 |
| JSML | 67.13▼ | -0.32 (-0.47%) | 67.815 | 67.058 | 12,800 |
| JSTC | 19.815▲ | +0.025 (+0.13%) | 19.83 | 19.72 | 27,600 |
| JTEK | 82.82▼ | -1.64 (-1.94%) | 84.364 | 82.12 | 251,200 |
| JULT | 41.75 | +0.00 (+0.00%) | 41.80 | 41.62 | 207,819 |
| JULW | 37.16▼ | -0.01 (-0.03%) | 37.20 | 37.06 | 575,873 |
| JUNT | 34.066▲ | +0.016 (+0.05%) | 34.08 | 33.99 | 2,300 |
| JUNW | 31.84▼ | -0.023 (-0.07%) | 31.90 | 31.78 | 6,600 |
| JUSA | 56.127▼ | -0.0597 (-0.11%) | 56.127 | 56.127 | 100 |
| JUST | 87.947▲ | +0.0215 (+0.02%) | 88.12 | 87.67 | 3,401 |
| JVA | 4.25▼ | -0.08 (-1.85%) | 4.39 | 4.13 | 112,264 |
| JVAL | 44.83▲ | +0.60 (+1.36%) | 45.001 | 44.21 | 29,000 |
| JXN | 89.26▲ | +0.47 (+0.53%) | 90.085 | 87.99 | 469,700 |
| KALA | 4.84▲ | +0.08 (+1.68%) | 5.18 | 4.51 | 217,316 |
| KALU | 82.23▲ | +2.33 (+2.92%) | 83.41 | 79.4375 | 176,067 |
| KAPA | 0.70▼ | -0.009 (-1.27%) | 0.71 | 0.64 | 666,600 |
| KARS | 21.901▼ | -0.064 (-0.29%) | 22.037 | 21.71 | 12,800 |
| KB | 82.79▲ | +0.20 (+0.24%) | 83.1429 | 82.1594 | 179,452 |
| KBA | 24.27▼ | -0.01 (-0.04%) | 24.29 | 24.25 | 17,300 |
| KBE | 57.37▲ | +1.61 (+2.89%) | 57.78 | 55.45 | 2,782,700 |
| KBUF | 30.749▼ | -0.046 (-0.15%) | 30.92 | 30.64 | 1,200 |
| KBWB | 72.76▲ | +1.14 (+1.59%) | 72.85 | 71.37 | 2,135,955 |
| KBWR | 59.54▲ | +1.75 (+3.03%) | 59.64 | 57.59 | 1,700 |
| KCAI | 30.446▲ | +0.233 (+0.77%) | 30.446 | 30.446 | 100 |
| KCCA | 15.459▼ | -0.061 (-0.39%) | 15.59 | 15.44 | 27,800 |
| KCE | 145.94▲ | +1.01 (+0.70%) | 146.54 | 144.38 | 24,000 |
| KD | 41.96 | +0.00 (+0.00%) | 42.53 | 41.05 | 2,730,186 |
| KDEF | 41.44▲ | +0.15 (+0.36%) | 41.98 | 40.88 | 21,400 |
| KE | 19.63▲ | +0.40 (+2.08%) | 19.9054 | 19.155 | 164,346 |
| KELYB | 12.11▲ | +0.02 (+0.17%) | 12.11 | 12.06 | 1,900 |
| KEMQ | 22.41▼ | -0.11 (-0.49%) | 22.52 | 22.35 | 0 |
| KEMX | 32.362▲ | +0.1128 (+0.35%) | 32.399 | 32.277 | 4,400 |
| KEN | 42.90▲ | +1.35 (+3.25%) | 43.17 | 42.441 | 41,400 |
| KEP | 13.74▼ | -0.50 (-3.51%) | 13.97 | 13.63 | 607,441 |
| KEQU | 59.41▲ | +0.71 (+1.21%) | 60.00 | 56.67 | 48,583 |
| KEX | 115.10▲ | +1.69 (+1.49%) | 116.56 | 113.08 | 533,500 |
| KEY | 17.87▲ | +0.45 (+2.58%) | 17.97 | 17.335 | 18,865,010 |
| KEYS | 164.47▲ | +0.61 (+0.37%) | 166.05 | 162.05 | 948,081 |
| KF | 26.90▼ | -0.03 (-0.11%) | 27.03 | 26.90 | 0 |
| KFFB | 2.86▼ | -0.05 (-1.72%) | 2.91 | 2.86 | 822 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 600 |
| KFY | 73.91▲ | +0.58 (+0.79%) | 75.37 | 72.59 | 839,400 |
| KHYB | 23.985▲ | +0.03 (+0.13%) | 24.00 | 23.96 | 8,400 |
| KIDS | 21.86▲ | +0.38 (+1.77%) | 22.17 | 21.33 | 135,363 |
| KIO | 12.54▼ | -0.02 (-0.16%) | 12.55 | 12.51 | 0 |
| KKR | 132.45▼ | -0.58 (-0.44%) | 133.41 | 130.86 | 2,795,709 |
| KLAC | 898.85▲ | +3.11 (+0.35%) | 904.99 | 882.30 | 1,079,379 |
| KLIC | 35.70▲ | +1.10 (+3.18%) | 36.60 | 34.31 | 551,272 |
| KLMN | 25.484▼ | -0.076 (-0.30%) | 25.484 | 25.484 | 100 |
| KLMT | 28.4343▼ | -0.0319 (-0.11%) | 28.47 | 28.4343 | 546 |
| KMDA | 7.76▲ | +0.01 (+0.13%) | 7.855 | 7.6654 | 50,251 |
| KMI | 28.33▼ | -1.07 (-3.64%) | 29.43 | 28.11 | 18,913,700 |
| KMID | 25.34▲ | +0.267 (+1.06%) | 25.368 | 25.05 | 3,600 |
| KMT | 23.94▲ | +0.98 (+4.27%) | 24.2834 | 22.845 | 1,468,199 |
| KMX | 70.28▲ | +3.07 (+4.57%) | 70.88 | 66.87 | 3,385,500 |
| KN | 17.73▲ | +0.11 (+0.62%) | 18.06 | 17.51 | 516,577 |
| KNCT | 117.11▼ | -0.298 (-0.25%) | 117.89 | 117.11 | 2,800 |
| KNGZ | 34.19▲ | +0.569 (+1.69%) | 34.229 | 33.57 | 29,400 |
| KNO | 49.034▲ | +0.041 (+0.08%) | 49.034 | 49.034 | 100 |
| KNX | 46.09▲ | +1.86 (+4.21%) | 47.04 | 43.93 | 4,904,873 |
| KOCG | 31.132▼ | -0.104 (-0.33%) | 31.20 | 31.07 | 2,200 |
| KOKU | 109.375▼ | -0.227 (-0.21%) | 110.27 | 109.375 | 500 |
| KOMP | 54.38 | +0.00 (+0.00%) | 54.73 | 53.88 | 205,000 |
| KOOL | 11.7009▼ | -0.0648 (-0.55%) | 11.787 | 11.6659 | 6,056 |
| KORP | 46.90▼ | -0.17 (-0.36%) | 46.93 | 46.784 | 38,300 |
| KORU | 80.30▼ | -0.56 (-0.69%) | 81.42 | 79.36 | 233,500 |
| KPDD | 17.68▲ | +0.26 (+1.49%) | 17.80 | 17.43 | 19,000 |
| KPRO | 28.713▲ | +0.019 (+0.07%) | 28.713 | 28.713 | 300 |
| KQQQ | 26.58▼ | -0.42 (-1.56%) | 26.983 | 26.405 | 5,700 |
| KR | 71.35▼ | -0.38 (-0.53%) | 72.50 | 70.89 | 6,036,798 |
| KRE | 61.42▲ | +2.03 (+3.42%) | 61.98 | 59.04 | 27,887,300 |
| KRMA | 40.73▲ | +0.35 (+0.87%) | 40.73 | 40.49 | 1,200 |
| KRMD | 3.68▲ | +0.10 (+2.79%) | 3.69 | 3.46 | 322,225 |
| KRNY | 6.71▲ | +0.25 (+3.87%) | 6.795 | 6.41 | 276,232 |
| KRUS | 88.54▲ | +2.46 (+2.86%) | 88.92 | 85.41 | 241,675 |
| KRYS | 139.01▲ | +1.55 (+1.13%) | 143.44 | 136.44 | 281,699 |
| KSPY | 26.603▲ | +0.018 (+0.07%) | 26.63 | 26.59 | 2,700 |
| KSTR | 13.675▼ | -0.143 (-1.03%) | 13.70 | 13.60 | 2,000 |
| KT | 21.31▲ | +0.53 (+2.55%) | 21.6137 | 21.23 | 1,608,621 |
| KTEC | 16.16▲ | +0.08 (+0.50%) | 16.30 | 15.96 | 0 |
| KTOS | 43.07▼ | -3.38 (-7.28%) | 46.35 | 42.66 | 5,960,501 |
| KVAC | 11.385▲ | +0.015 (+0.13%) | 11.385 | 11.34 | 2,678 |
| KVLE | 26.20▲ | +0.1883 (+0.72%) | 26.32 | 26.01 | 4,021 |
| KW | 7.02▲ | +0.22 (+3.24%) | 7.11 | 6.70 | 1,131,400 |
| KWEB | 34.34▲ | +0.01 (+0.03%) | 34.48 | 34.17 | 0 |
| KYN | 12.58▼ | -0.14 (-1.10%) | 12.75 | 12.54 | 0 |
| LAB | 1.29▲ | +0.09 (+7.50%) | 1.30 | 1.15 | 1,859,185 |
| LAD | 343.70▲ | +5.88 (+1.74%) | 348.14 | 331.19 | 241,500 |
| LADR | 10.86▲ | +0.11 (+1.02%) | 11.01 | 10.67 | 981,200 |
| LAES | 3.905▼ | -0.125 (-3.10%) | 4.005 | 3.81 | 6,658,461 |
| LAND | 10.34▲ | +0.17 (+1.67%) | 10.518 | 10.13 | 326,900 |
| LAR | 2.10▲ | +0.02 (+0.96%) | 2.12 | 2.03 | 1,224,700 |
| LASR | 19.14▼ | -0.54 (-2.74%) | 20.01 | 18.915 | 783,771 |
| LAUR | 23.35▼ | -0.03 (-0.13%) | 23.5511 | 23.09 | 838,012 |
| LAW | 4.41▲ | +0.04 (+0.92%) | 4.49 | 4.298 | 99,400 |
| LAYS | 30.19▼ | -2.17 (-6.71%) | 31.65 | 29.78 | 8,100 |