Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXS | 44.29▼ | -2.84 (-6.03%) | 47.10 | 43.57 | 64,009,423 |
| SPAB | 24.57▲ | +0.02 (+0.08%) | 24.61 | 24.51 | 1,550,000 |
| SPBO | 27.73 | +0.00 (+0.00%) | 27.78 | 27.66 | 540,000 |
| SPCT | 27.8022▼ | -0.0505 (-0.18%) | 27.83 | 27.80 | 5,495 |
| SPDG | 46.2542▲ | +0.2727 (+0.59%) | 46.2542 | 46.119 | 677 |
| SPDV | 41.055▼ | -0.062 (-0.15%) | 41.09 | 40.93 | 4,900 |
| SPFI | 43.40▼ | -0.38 (-0.87%) | 44.09 | 42.99 | 57,213 |
| SPG | 205.55▼ | -1.44 (-0.70%) | 207.98 | 204.88 | 708,247 |
| SPGI | 443.16▲ | +5.04 (+1.15%) | 446.87 | 429.88 | 2,046,272 |
| SPGP | 123.48▼ | -0.26 (-0.21%) | 123.80 | 123.17 | 41,300 |
| SPHD | 50.31▼ | -0.33 (-0.65%) | 50.56 | 50.22 | 1,020,600 |
| SPIB | 32.39▼ | -0.01 (-0.03%) | 32.44 | 32.34 | 8,372,193 |
| SPIP | 24.72▲ | +0.03 (+0.12%) | 24.75 | 24.67 | 779,900 |
| SPLB | 20.77▲ | +0.01 (+0.05%) | 20.815 | 20.6698 | 3,202,222 |
| SPLV | 74.54 | +0.00 (+0.00%) | 74.71 | 74.42 | 1,339,400 |
| SPMB | 21.36 | +0.00 (+0.00%) | 21.42 | 21.31 | 1,847,700 |
| SPOG | 7.494▼ | -0.077 (-1.02%) | 7.605 | 7.34 | 33,900 |
| SPOT | 525.34▼ | -0.74 (-0.14%) | 531.00 | 508.01 | 2,111,296 |
| SPSB | 29.62▲ | +0.01 (+0.03%) | 29.64 | 29.59 | 2,994,806 |
| SPSC | 89.38▲ | +1.39 (+1.58%) | 90.16 | 86.735 | 384,592 |
| SPSK | 17.50▼ | -0.01 (-0.06%) | 17.50 | 17.45 | 78,000 |
| SPT | 12.70▲ | +0.16 (+1.28%) | 12.82 | 12.40 | 829,995 |
| SPTB | 29.055▼ | -0.015 (-0.05%) | 29.095 | 29.025 | 18,500 |
| SPTI | 27.44▼ | -0.02 (-0.07%) | 27.50 | 27.395 | 2,659,207 |
| SPTL | 24.49▲ | +0.02 (+0.08%) | 24.565 | 24.39 | 21,230,276 |
| SPTS | 28.70 | +0.00 (+0.00%) | 28.72 | 28.68 | 1,320,695 |
| SPTU | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.06 | 2,104 |
| SPVM | 76.31▲ | +0.04 (+0.05%) | 76.429 | 76.245 | 3,511 |
| SPXD | 29.742▲ | +0.05 (+0.17%) | 29.742 | 29.72 | 1,600 |
| SPXT | 111.43▼ | -0.06 (-0.05%) | 111.7595 | 111.34 | 9,791 |
| SPYD | 47.41▼ | -0.19 (-0.40%) | 47.65 | 47.27 | 940,500 |
| SPYV | 63.74▲ | +0.19 (+0.30%) | 63.83 | 63.47 | 3,208,600 |
| SQLV | 52.685▼ | -0.066 (-0.13%) | 52.74 | 52.49 | 2,600 |
| SQQQ | 36.48▼ | -1.20 (-3.18%) | 38.11 | 36.05 | 54,638,032 |
| SR | 82.51▼ | -0.38 (-0.46%) | 83.215 | 82.20 | 490,430 |
| SRCE | 85.81▼ | -0.57 (-0.66%) | 86.99 | 85.44 | 72,300 |
| SRE | 83.50▲ | +0.69 (+0.83%) | 83.83 | 83.02 | 2,736,480 |
| SRHQ | 49.3495▲ | +0.0595 (+0.12%) | 50.00 | 49.31 | 428 |
| SRTY | 27.18▼ | -0.20 (-0.73%) | 27.51 | 26.83 | 1,328,000 |
| SSB | 102.78▲ | +0.16 (+0.16%) | 103.085 | 102.075 | 1,053,027 |
| SSD | 180.11▼ | -0.49 (-0.27%) | 181.57 | 178.98 | 522,845 |
| SSFI | 20.4502▲ | +0.0102 (+0.05%) | 20.48 | 20.4502 | 432 |
| SSG | 12.03▼ | -0.50 (-3.99%) | 12.40 | 11.93 | 873,600 |
| SSL | 16.19▲ | +0.26 (+1.63%) | 16.21 | 15.94 | 1,420,040 |
| SSNC | 87.09▲ | +0.17 (+0.20%) | 87.42 | 86.1975 | 1,367,046 |
| SSPY | 100.458▲ | +0.2742 (+0.27%) | 100.458 | 100.458 | 100 |
| SSTI | 8.40 | +0.00 (+0.00%) | 8.42 | 8.29 | 525,089 |
| SSTK | 4.56▼ | -0.05 (-1.08%) | 4.645 | 4.45 | 355,957 |
| STAX | 24.95▲ | +0.015 (+0.06%) | 24.965 | 24.95 | 200 |
| STE | 221.48▼ | -3.70 (-1.64%) | 226.24 | 221.00 | 1,789,344 |
| STEW | 18.18▲ | +0.14 (+0.78%) | 18.22 | 18.092 | 74,640 |
| STFS | 4.58▲ | +0.21 (+4.81%) | 4.64 | 4.32 | 2,222,879 |
| STGW | 8.92▼ | -0.02 (-0.22%) | 8.99 | 8.845 | 964,495 |
| STIP | 100.56▲ | +0.04 (+0.04%) | 100.625 | 100.48 | 1,330,398 |
| STLD | 247.97▲ | +3.60 (+1.47%) | 248.96 | 241.56 | 763,642 |
| STN | 70.22▲ | +1.19 (+1.72%) | 70.25 | 68.75 | 314,263 |
| STNC | 37.00▼ | -0.143 (-0.38%) | 37.00 | 36.99 | 500 |
| STNE | 11.55▼ | -0.52 (-4.31%) | 12.04 | 11.54 | 4,130,915 |
| STPZ | 52.30 | +0.00 (+0.00%) | 52.35 | 52.255 | 37,974 |
| STSM | 32.252▼ | -1.043 (-3.13%) | 33.15 | 32.05 | 3,600 |
| STUB | 5.91▼ | -0.03 (-0.51%) | 5.985 | 5.81 | 3,010,655 |
| STXD | 39.805▲ | +0.155 (+0.39%) | 39.87 | 39.65 | 6,600 |
| STXT | 19.16▲ | +0.04 (+0.21%) | 19.16 | 19.1086 | 11,585 |
| STXV | 39.34 | +0.00 (+0.00%) | 39.385 | 39.26 | 17,443 |
| STZ | 132.02▼ | -0.72 (-0.54%) | 132.59 | 130.92 | 1,287,826 |
| SU | 79.02▲ | +0.58 (+0.74%) | 79.77 | 77.9443 | 2,989,723 |
| SUB | 105.41▲ | +0.10 (+0.09%) | 105.41 | 105.28 | 1,706,219 |
| SUI | 116.46▼ | -2.97 (-2.49%) | 119.01 | 115.75 | 1,256,842 |
| SUNB | 78.50▲ | +1.50 (+1.95%) | 80.09 | 76.90 | 5,516,870 |
| SURE | 154.0742▲ | +0.583 (+0.38%) | 154.0742 | 154.045 | 514 |
| SUSB | 24.465▼ | -0.005 (-0.02%) | 24.48 | 24.44 | 322,800 |
| SUSC | 22.16▲ | +0.01 (+0.05%) | 22.185 | 22.09 | 345,500 |
| SVAQ | 10.161▲ | +0.011 (+0.11%) | 10.18 | 10.161 | 3,044 |
| SVV | 9.88▼ | -0.11 (-1.10%) | 10.00 | 9.84 | 651,620 |
| SWK | 95.44▲ | +1.35 (+1.43%) | 95.76 | 93.60 | 1,383,349 |
| SWX | 88.42▼ | -0.70 (-0.79%) | 90.12 | 88.14 | 713,843 |
| SXT | 132.19▼ | -3.03 (-2.24%) | 135.83 | 132.17 | 262,050 |
| SYF | 74.11▲ | +0.75 (+1.02%) | 74.22 | 72.4093 | 4,044,874 |
| SYK | 297.60▼ | -6.80 (-2.23%) | 303.66 | 293.10 | 2,404,534 |
| SYNA | 117.50▲ | +0.02 (+0.02%) | 118.22 | 117.49 | 838,855 |
| SYY | 82.06▼ | -0.83 (-1.00%) | 83.00 | 81.64 | 2,820,264 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 111,077 |
| TABD | 24.09▲ | +0.04 (+0.17%) | 24.16 | 24.05 | 117,284 |
| TAC | 13.34▲ | +0.37 (+2.85%) | 13.58 | 13.06 | 996,625 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 30,271 |
| TACK | 32.2541▲ | +0.0889 (+0.28%) | 32.2541 | 32.21 | 15,338 |
| TACO | 10.475 | +0.00 (+0.00%) | 10.475 | 10.47 | 1,284 |
| TAFI | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.75 | 1,244,481 |
| TAFL | 23.625 | +0.00 (+0.00%) | 23.625 | 23.555 | 8,367 |
| TAFM | 24.32▲ | +0.02 (+0.08%) | 24.32 | 24.22 | 1,177,119 |
| TAGG | 40.95▲ | +0.03 (+0.07%) | 41.0095 | 40.88 | 963,017 |
| TAK | 19.93▼ | -0.15 (-0.75%) | 20.0299 | 19.90 | 1,671,347 |
| TALO | 18.07▲ | +0.02 (+0.11%) | 18.25 | 17.80 | 2,255,471 |
| TALV | 28.9964▲ | +0.0605 (+0.21%) | 29.01 | 28.90 | 985 |
| TAP | 39.47▼ | -0.73 (-1.82%) | 39.99 | 39.30 | 1,753,334 |
| TASK | 8.56▲ | +0.14 (+1.66%) | 8.60 | 8.35 | 187,974 |
| TAXE | 49.291▲ | +0.051 (+0.10%) | 49.38 | 49.225 | 137,300 |
| TAXF | 48.085▲ | +0.215 (+0.45%) | 48.0999 | 47.75 | 1,147,250 |
| TAXI | 50.004▲ | +0.094 (+0.19%) | 50.20 | 49.88 | 900,600 |
| TAXM | 47.965▼ | -0.01 (-0.02%) | 48.21 | 47.965 | 1,756 |