Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPRO | 16.08▲ | +0.16 (+1.01%) | 16.29 | 15.91 | 684,046 |
| XRAY | 12.77▲ | +0.05 (+0.39%) | 12.835 | 12.60 | 3,079,202 |
| XRLV | 55.3618▲ | +0.1118 (+0.20%) | 55.3618 | 55.2215 | 2,206 |
| XSD | 353.73▲ | +4.45 (+1.27%) | 356.18 | 351.39 | 34,663 |
| XSLV | 47.85▼ | -0.23 (-0.48%) | 48.05 | 47.775 | 6,438 |
| XSMO | 76.49▼ | -0.50 (-0.65%) | 76.92 | 76.19 | 210,500 |
| XSOE | 42.67▲ | +0.85 (+2.03%) | 42.67 | 42.19 | 162,841 |
| XSVM | 60.52▲ | +0.21 (+0.35%) | 60.54 | 60.18 | 27,700 |
| XTIA | 1.92▼ | -0.08 (-4.00%) | 2.005 | 1.87 | 1,965,100 |
| XTL | 164.04▲ | +3.9904 (+2.49%) | 164.26 | 160.55 | 20,681 |
| XTLB | 0.85▼ | -0.1032 (-10.83%) | 0.94 | 0.8278 | 136,617 |
| XTN | 96.56▼ | -0.71 (-0.73%) | 97.66 | 96.47 | 236,795 |
| XUDV | 27.847▲ | +0.1518 (+0.55%) | 27.89 | 27.78 | 7,400 |
| YGLD | 53.83▲ | +1.541 (+2.95%) | 53.83 | 51.92 | 35,527 |
| YI | 5.25▲ | +0.24 (+4.79%) | 5.57 | 5.11 | 15,118 |
| YOKE | 28.525▲ | +0.16 (+0.56%) | 28.56 | 28.51 | 2,100 |
| YORW | 33.44▲ | +0.20 (+0.60%) | 33.5399 | 33.01 | 38,025 |
| YYAI | 1.52▼ | -0.13 (-7.88%) | 1.60 | 1.44 | 2,428,100 |
| ZAP | 30.78▲ | +0.25 (+0.82%) | 30.835 | 30.25 | 92,000 |
| ZBAO | 0.928▼ | -0.0002 (-0.02%) | 0.99 | 0.928 | 269,100 |
| ZD | 39.54▼ | -0.11 (-0.28%) | 40.00 | 39.08 | 494,749 |
| ZDAI | 0.6466▼ | -0.053 (-7.58%) | 0.6928 | 0.63 | 139,274 |
| ZENA | 4.41▲ | +0.12 (+2.80%) | 4.45 | 4.11 | 1,091,700 |
| ZEUS | 47.51▼ | -0.09 (-0.19%) | 47.8451 | 46.67 | 163,799 |
| ZGM | 2.455▼ | -0.345 (-12.32%) | 2.75 | 2.33 | 23,551 |
| ZH | 3.81▲ | +0.06 (+1.60%) | 3.827 | 3.77 | 125,209 |
| ZIG | 38.3731▲ | +0.0031 (+0.01%) | 38.43 | 38.3731 | 815 |
| ZMUN | 50.22▲ | +0.015 (+0.03%) | 50.22 | 50.20 | 1,113 |
| ZNTL | 2.93▲ | +0.13 (+4.64%) | 2.965 | 2.76 | 415,097 |
| ZONE | 0.4158▲ | +0.0184 (+4.63%) | 0.4163 | 0.3806 | 2,027,261 |
| ZSB | 25.008▲ | +0.355 (+1.44%) | 25.008 | 24.5386 | 35,141 |
| ZSC | 30.0894▲ | +0.3194 (+1.07%) | 30.4691 | 29.8401 | 2,752 |
| ZVRA | 8.93▼ | -0.09 (-1.00%) | 9.10 | 8.90 | 589,510 |