Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 51.23▼ | -0.4118 (-0.80%) | 51.64 | 51.23 | 8,820 |
| TPRY | 19.0902▼ | -0.5443 (-2.77%) | 19.31 | 19.085 | 15,926 |
| TPSC | 48.5788▼ | -0.5212 (-1.06%) | 49.03 | 48.5788 | 12,067 |
| TPVG | 5.50▲ | +0.01 (+0.18%) | 5.57 | 5.43 | 214,987 |
| TQQQ | 72.53▼ | -3.87 (-5.07%) | 73.9599 | 72.01 | 49,989,189 |
| TR | 40.51▲ | +0.31 (+0.77%) | 41.165 | 40.425 | 124,994 |
| TRAX | 43.88▲ | +0.28 (+0.64%) | 45.71 | 43.105 | 711,217 |
| TRDA | 7.27▼ | -0.05 (-0.68%) | 7.43 | 7.16 | 129,126 |
| TREX | 47.73▼ | -1.02 (-2.09%) | 48.995 | 47.60 | 1,274,866 |
| TRFK | 95.04▼ | -4.92 (-4.92%) | 97.39 | 94.47 | 132,192 |
| TRFM | 60.87▼ | -1.80 (-2.87%) | 61.755 | 60.77 | 23,169 |
| TRGS | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 747 |
| TRMK | 47.69▼ | -0.44 (-0.91%) | 48.35 | 47.485 | 204,400 |
| TRND | 37.342▼ | -0.4205 (-1.11%) | 37.53 | 37.342 | 7,474 |
| TRNS | 90.97▼ | -2.87 (-3.06%) | 93.17 | 90.56 | 76,922 |
| TRT | 11.53▼ | -0.07 (-0.60%) | 11.63 | 10.9012 | 236,170 |
| TRUD | 25.9387▼ | -0.0839 (-0.32%) | 26.1739 | 25.90 | 23,234 |
| TRUF | 30.1475▲ | +0.1194 (+0.40%) | 30.1475 | 30.1475 | 30 |
| TRUH | 29.6028▲ | +0.4719 (+1.62%) | 29.615 | 29.55 | 646 |
| TRUI | 26.2853▼ | -0.395 (-1.48%) | 26.55 | 26.2853 | 583 |
| TRUT | 31.7259▼ | -0.6468 (-2.00%) | 31.84 | 31.62 | 343,888 |
| TRX | 1.06▼ | -0.05 (-4.50%) | 1.105 | 1.05 | 3,008,866 |
| TSAT | 47.31▼ | -3.24 (-6.41%) | 49.59 | 46.805 | 211,455 |
| TSBK | 46.81▲ | +0.94 (+2.05%) | 47.13 | 45.87 | 40,598 |
| TSCM | 20.9169▼ | -0.3904 (-1.83%) | 21.12 | 20.9169 | 756 |
| TSCO | 34.72▲ | +0.04 (+0.12%) | 35.8854 | 34.56 | 7,708,506 |
| TSEL | 28.9117▼ | -0.8349 (-2.81%) | 29.35 | 28.61 | 17,193 |
| TSLX | 18.54▲ | +0.10 (+0.54%) | 18.75 | 18.4437 | 303,325 |
| TSM | 413.41▼ | -17.56 (-4.07%) | 419.63 | 410.77 | 13,979,893 |
| TSME | 49.69▼ | -1.70 (-3.31%) | 50.84 | 49.69 | 37,613 |
| TSNF | 31.1225▼ | -1.0975 (-3.41%) | 31.58 | 31.1225 | 900 |
| TSPA | 48.25▼ | -0.46 (-0.94%) | 48.44 | 48.25 | 291,774 |
| TSPY | 25.665▼ | -0.1493 (-0.58%) | 25.76 | 25.625 | 153,370 |
| TSSD | 31.25▲ | +0.03 (+0.10%) | 31.40 | 31.14 | 1,052 |
| TSYX | 23.5433▼ | -0.2075 (-0.87%) | 23.68 | 23.49 | 24,559 |
| TTAN | 91.11▲ | +2.72 (+3.08%) | 92.22 | 87.92 | 771,649 |
| TTC | 96.37▼ | -1.13 (-1.16%) | 98.51 | 95.94 | 653,870 |
| TTE | 89.29▲ | +0.66 (+0.74%) | 90.20 | 89.15 | 873,120 |
| TTEK | 35.40▼ | -0.42 (-1.17%) | 36.37 | 35.34 | 2,659,504 |
| TTEQ | 41.70▼ | -1.5241 (-3.53%) | 42.17 | 41.52 | 152,104 |
| TTRX | 9.99▲ | +0.08 (+0.81%) | 10.105 | 9.745 | 20,330 |
| TTT | 77.5591▼ | -0.6939 (-0.89%) | 78.93 | 77.455 | 9,256 |
| TTXU | 33.456▼ | -1.5582 (-4.45%) | 33.96 | 33.22 | 9,080 |
| TUA | 20.47▲ | +0.01 (+0.05%) | 20.50 | 20.43 | 93,066 |
| TUG | 46.5314▼ | -0.7193 (-1.52%) | 46.555 | 46.3601 | 914 |
| TUGN | 27.73▼ | -0.4059 (-1.44%) | 28.13 | 27.5699 | 40,392 |
| TURF | 34.2484▲ | +0.2184 (+0.64%) | 34.3094 | 34.0801 | 9,160 |
| TUSK | 3.07▼ | -0.23 (-6.97%) | 3.32 | 3.07 | 468,273 |
| TUYA | 1.78 | +0.00 (+0.00%) | 1.79 | 1.7604 | 230,864 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TVAL | 43.20 | +0.00 (+0.00%) | 43.302 | 43.18 | 88,136 |
| TVGN | 6.31▼ | -0.27 (-4.10%) | 6.37 | 6.0738 | 8,429 |
| TVTX | 63.90▲ | +0.37 (+0.58%) | 64.00 | 62.51 | 884,602 |
| TW | 105.47▲ | +0.30 (+0.29%) | 106.89 | 105.20 | 881,896 |
| TWIN | 24.95▼ | -0.21 (-0.83%) | 25.298 | 24.28 | 95,417 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| TWN | 95.74▼ | -2.43 (-2.48%) | 96.695 | 95.6823 | 7,018 |
| TWST | 116.10▼ | -8.31 (-6.68%) | 123.295 | 115.29 | 1,298,597 |
| TX | 53.69▼ | -0.66 (-1.21%) | 54.43 | 53.495 | 166,239 |
| TXS | 42.3978▼ | -0.1553 (-0.36%) | 42.7199 | 42.3978 | 1,210 |
| TXUE | 36.1746▼ | -0.2007 (-0.55%) | 36.35 | 36.1374 | 51,831 |
| TXUG | 27.7784▼ | -0.6219 (-2.19%) | 27.7784 | 27.7784 | 12 |
| TYLG | 41.6823▼ | -0.5938 (-1.40%) | 41.69 | 41.6301 | 4,329 |
| U | 46.74▲ | +1.29 (+2.84%) | 47.25 | 45.21 | 11,826,453 |
| UAE | 19.56▲ | +0.04 (+0.20%) | 19.73 | 19.53 | 297,559 |
| UBOT | 23.71▼ | -1.6447 (-6.49%) | 24.1393 | 23.69 | 9,612 |
| UBSI | 48.77▼ | -0.21 (-0.43%) | 49.19 | 48.55 | 672,984 |
| UCC | 46.6358▼ | -0.2642 (-0.56%) | 46.6358 | 46.62 | 368 |
| UCYB | 87.9927▼ | -0.6773 (-0.76%) | 89.84 | 87.19 | 4,343 |
| UDIV | 61.6819▼ | -0.4871 (-0.78%) | 64.505 | 61.61 | 8,561 |
| UDN | 18.18▼ | -0.03 (-0.16%) | 18.21 | 18.18 | 44,351 |
| UDOW | 73.13▼ | -0.54 (-0.73%) | 73.70 | 72.7736 | 1,143,595 |
| UEC | 10.96▼ | -0.21 (-1.88%) | 11.055 | 10.57 | 6,192,310 |
| UECG | 4.1313▼ | -0.1436 (-3.36%) | 4.1313 | 3.80 | 37,445 |
| UFCS | 53.64▲ | +0.24 (+0.45%) | 54.09 | 53.08 | 110,051 |
| UFO | 47.16▼ | -1.30 (-2.68%) | 47.8699 | 47.09 | 446,283 |
| UFOX | 84.7875▼ | -3.4925 (-3.96%) | 85.98 | 84.51 | 20,436 |
| UFPT | 313.99▼ | -7.32 (-2.28%) | 322.92 | 313.97 | 91,605 |
| UGL | 50.63▼ | -1.78 (-3.40%) | 52.11 | 50.47 | 3,147,996 |
| UGLD | 22.20▼ | -0.83 (-3.60%) | 22.796 | 22.081 | 33,959 |
| UHS | 173.09▲ | +2.56 (+1.50%) | 176.245 | 171.395 | 652,375 |
| UI | 583.13▼ | -0.54 (-0.09%) | 596.09 | 564.41 | 218,605 |
| UIVM | 76.9513▼ | -0.6319 (-0.81%) | 77.45 | 76.91 | 1,344 |
| UJB | 78.63▼ | -0.28 (-0.35%) | 78.68 | 78.63 | 145 |
| ULE | 12.6649▲ | +0.0001 (+0.00%) | 12.72 | 12.65 | 3,265 |
| ULH | 19.28▼ | -0.27 (-1.38%) | 19.53 | 19.005 | 29,114 |
| ULVM | 110.6059▼ | -0.3031 (-0.27%) | 111.14 | 110.6059 | 3,150 |
| UMAC | 30.58▲ | +0.43 (+1.43%) | 33.3899 | 28.40 | 6,728,875 |
| UMBF | 149.98▼ | -1.97 (-1.30%) | 152.57 | 149.73 | 344,723 |
| UMDD | 37.1056▼ | -1.7851 (-4.59%) | 37.75 | 37.1056 | 6,866 |
| UMMA | 36.8166▼ | -1.0964 (-2.89%) | 37.23 | 36.69 | 253,246 |
| UNM | 89.77▼ | -1.74 (-1.90%) | 92.78 | 89.75 | 1,071,417 |
| UNTY | 60.17▼ | -0.70 (-1.15%) | 61.315 | 60.15 | 46,070 |
| UPAR | 16.0699▼ | -0.0533 (-0.33%) | 16.125 | 16.055 | 3,319 |
| UPC | 5.23▼ | -0.55 (-9.52%) | 5.61 | 5.21 | 29,852 |
| UPGD | 83.3484▼ | -0.1494 (-0.18%) | 83.79 | 83.3484 | 2,219 |
| UPLT | 23.9704▼ | -1.6451 (-6.42%) | 24.29 | 23.9704 | 561 |
| UPRO | 151.19▼ | -3.21 (-2.08%) | 152.4792 | 150.93 | 1,841,606 |
| UPST | 29.11▼ | -0.64 (-2.15%) | 29.55 | 28.80 | 3,594,605 |
| UPV | 104.6177▼ | -1.2802 (-1.21%) | 105.41 | 104.6177 | 449 |