Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLDE | 54.48▼ | -0.2804 (-0.51%) | 54.81 | 54.42 | 9,265 |
| YOKE | 27.225▼ | -0.215 (-0.78%) | 27.35 | 27.20 | 5,287 |
| YORW | 33.48▲ | +0.18 (+0.54%) | 33.855 | 33.202 | 64,345 |
| YTRA | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.76 | 221,404 |
| YXI | 20.3334▲ | +0.082 (+0.40%) | 20.5895 | 20.04 | 61,930 |
| YXT | 0.8699▼ | -0.0061 (-0.70%) | 0.87 | 0.8101 | 1,602 |
| Z | 74.71▼ | -1.07 (-1.41%) | 76.34 | 73.96 | 1,733,280 |
| ZBRA | 268.39▼ | -5.15 (-1.88%) | 274.268 | 265.97 | 543,191 |
| ZD | 36.00▼ | -0.15 (-0.41%) | 36.6455 | 35.74 | 398,319 |
| ZEUS | 42.71▲ | +0.07 (+0.16%) | 43.255 | 42.05 | 95,673 |
| ZG | 72.38▼ | -1.05 (-1.43%) | 73.85 | 71.62 | 710,949 |
| ZHDG | 23.0701▼ | -0.0999 (-0.43%) | 23.12 | 23.026 | 5,759 |
| ZIG | 38.3737▼ | -0.1363 (-0.35%) | 38.70 | 38.3737 | 757 |
| ZIM | 18.76▼ | -1.07 (-5.40%) | 19.90 | 18.562 | 4,210,151 |
| ZION | 58.99▼ | -0.42 (-0.71%) | 59.86 | 58.618 | 1,115,613 |
| ZIP | 5.20▼ | -0.08 (-1.52%) | 5.395 | 5.18 | 579,737 |
| ZKH | 3.22 | +0.00 (+0.00%) | 3.28 | 3.20 | 238,572 |
| ZM | 89.52▼ | -0.72 (-0.80%) | 91.425 | 88.51 | 2,585,658 |
| ZTO | 21.44▲ | +0.41 (+1.95%) | 21.67 | 21.315 | 1,868,587 |
| ZUMZ | 29.12▲ | +0.17 (+0.59%) | 29.19 | 28.55 | 286,944 |
| ZYME | 25.48▲ | +0.54 (+2.17%) | 26.46 | 25.44 | 715,982 |