Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WD | 63.62▼ | -0.84 (-1.30%) | 64.27 | 63.36 | 150,481 |
| WDAF | 33.0843▲ | +0.2633 (+0.80%) | 33.0899 | 32.71 | 14,709 |
| WDC | 252.66▲ | +11.81 (+4.90%) | 256.50 | 243.70 | 7,483,024 |
| WDEF | 34.66▲ | +0.94 (+2.79%) | 34.66 | 34.02 | 47,589 |
| WDGF | 35.6741▲ | +0.6391 (+1.82%) | 35.70 | 35.3219 | 6,250 |
| WDIV | 79.18▲ | +1.0813 (+1.38%) | 79.18 | 78.69 | 6,119 |
| WDS | 17.35▲ | +0.52 (+3.09%) | 17.35 | 16.96 | 570,700 |
| WEC | 110.35▲ | +0.65 (+0.59%) | 110.78 | 109.31 | 2,364,800 |
| WEEI | 22.67▲ | +0.10 (+0.44%) | 22.82 | 22.53 | 26,300 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 14,348 |
| WERN | 33.01▼ | -0.38 (-1.14%) | 33.485 | 32.935 | 648,945 |
| WEST | 4.60▼ | -0.06 (-1.29%) | 4.72 | 4.545 | 243,300 |
| WETH | 1.72▲ | +0.04 (+2.38%) | 1.769 | 1.61 | 25,400 |
| WFG | 70.26▼ | -1.94 (-2.69%) | 72.50 | 70.23 | 203,098 |
| WGMI | 50.90▲ | +4.32 (+9.27%) | 51.19 | 46.80 | 1,003,089 |
| WGO | 46.81▲ | +0.37 (+0.80%) | 46.99 | 45.43 | 271,251 |
| WHD | 56.45▲ | +1.72 (+3.14%) | 56.49 | 54.81 | 1,276,300 |
| WHR | 83.47▼ | -1.24 (-1.46%) | 84.715 | 82.9118 | 1,626,274 |
| WHWK | 2.78▲ | +0.10 (+3.73%) | 2.82 | 2.64 | 130,944 |
| WINA | 459.96▼ | -0.27 (-0.06%) | 465.39 | 453.88 | 53,955 |
| WING | 274.96▲ | +1.26 (+0.46%) | 275.95 | 264.22 | 406,332 |
| WIP | 41.10▲ | +0.45 (+1.11%) | 41.20 | 40.8124 | 196,190 |
| WISD | 101.96▲ | +0.062 (+0.06%) | 101.96 | 101.96 | 100 |
| WLDN | 134.94▲ | +5.90 (+4.57%) | 135.55 | 129.69 | 233,462 |
| WLFC | 182.29▲ | +0.75 (+0.41%) | 185.705 | 181.88 | 40,273 |
| WLK | 81.68▼ | -2.48 (-2.95%) | 84.55 | 81.65 | 947,744 |
| WMB | 65.48▲ | +1.19 (+1.85%) | 65.705 | 64.215 | 8,716,847 |
| WMK | 69.87▲ | +0.67 (+0.97%) | 69.87 | 68.63 | 54,038 |
| WMSB | 25.505▲ | +0.04 (+0.16%) | 25.505 | 25.505 | 100 |
| WMT | 116.94▼ | -0.70 (-0.60%) | 117.63 | 115.48 | 22,963,500 |
| WNC | 9.93▼ | -0.13 (-1.29%) | 10.13 | 9.80 | 377,225 |
| WOOD | 76.9378▲ | +0.1078 (+0.14%) | 77.005 | 76.57 | 33,860 |
| WPC | 69.18▲ | +0.60 (+0.87%) | 69.40 | 68.5875 | 864,883 |
| WPM | 149.38▲ | +1.52 (+1.03%) | 149.68 | 142.50 | 2,646,274 |
| WPRT | 2.12▼ | -0.02 (-0.93%) | 2.13 | 2.11 | 37,968 |
| WRBY | 27.29▼ | -0.09 (-0.33%) | 27.92 | 25.708 | 2,410,700 |
| WRN | 3.97▲ | +0.11 (+2.85%) | 3.9799 | 3.715 | 2,059,890 |
| WS | 38.95▲ | +0.23 (+0.59%) | 39.495 | 38.25 | 194,638 |
| WSBF | 17.50▼ | -0.05 (-0.28%) | 18.15 | 17.40 | 25,985 |
| WSBK | 10.90▼ | -0.10 (-0.91%) | 11.089 | 10.58 | 7,210 |
| WSM | 208.25▲ | +3.58 (+1.75%) | 210.30 | 205.99 | 795,633 |
| WSML | 32.7456▲ | +0.1906 (+0.59%) | 32.89 | 32.66 | 70,604 |
| WSO | 385.84▼ | -1.10 (-0.28%) | 389.23 | 380.82 | 467,592 |
| WSO.B | 375.68 | +0.00 (+0.00%) | 375.68 | 375.68 | 0 |
| WSR | 14.25▲ | +0.12 (+0.85%) | 14.25 | 14.07 | 117,015 |
| WT | 16.60▲ | +0.42 (+2.60%) | 16.66 | 16.04 | 8,790,200 |
| WTF | 3.695▼ | -0.085 (-2.25%) | 3.845 | 3.6201 | 7,670 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTI | 2.08▲ | +0.02 (+0.97%) | 2.17 | 2.03 | 3,479,575 |
| WTIP | 35.1155▲ | +0.0145 (+0.04%) | 35.12 | 35.00 | 5,256 |
| WTMU | 26.00▼ | -0.05 (-0.19%) | 26.00 | 26.00 | 100 |
| WTRE | 23.4815▲ | +0.4965 (+2.16%) | 23.4815 | 22.99 | 3,343 |
| WTRG | 39.27▼ | -0.05 (-0.13%) | 39.6396 | 39.06 | 1,328,664 |
| WTS | 297.63▼ | -0.78 (-0.26%) | 301.07 | 296.49 | 121,500 |
| WTTR | 11.74 | +0.00 (+0.00%) | 11.965 | 11.74 | 474,923 |
| WULF | 15.31▲ | +1.52 (+11.02%) | 15.42 | 13.735 | 38,249,553 |
| WWD | 329.43▼ | -1.75 (-0.53%) | 334.65 | 327.32 | 375,200 |
| WWJD | 38.83▲ | +0.4962 (+1.29%) | 39.71 | 38.66 | 47,223 |
| WWR | 1.21▲ | +0.07 (+6.14%) | 1.23 | 1.08 | 2,163,869 |
| WY | 26.23▼ | -0.37 (-1.39%) | 26.61 | 26.10 | 7,860,500 |
| WYFI | 21.60▲ | +1.07 (+5.21%) | 22.19 | 20.405 | 1,242,379 |
| WYY | 6.95▼ | -0.05 (-0.71%) | 7.00 | 6.71 | 30,949 |
| XAGG | 51.14▲ | +0.03 (+0.06%) | 51.1914 | 51.07 | 138,673 |
| XAIR | 1.35▼ | -0.11 (-7.53%) | 1.5568 | 1.31 | 665,875 |
| XAR | 285.12▲ | +5.11 (+1.82%) | 285.68 | 280.02 | 234,776 |
| XB | 39.7533▲ | +0.0283 (+0.07%) | 39.765 | 39.71 | 2,070 |
| XBI | 128.53▲ | +0.67 (+0.52%) | 129.9199 | 127.5333 | 6,620,423 |
| XBIO | 2.55 | +0.00 (+0.00%) | 2.69 | 2.55 | 44,193 |
| XBIT | 2.71▲ | +0.02 (+0.74%) | 2.715 | 2.65 | 52,627 |
| XBP | 8.38▼ | -0.05 (-0.59%) | 8.49 | 8.19 | 26,300 |
| XC | 34.47▲ | +0.49 (+1.44%) | 34.51 | 34.255 | 15,605 |
| XCEM | 42.61▲ | +1.05 (+2.53%) | 42.61 | 42.20 | 217,039 |
| XCNY | 30.2275▲ | +0.409 (+1.37%) | 30.2275 | 30.2275 | 340 |
| XEL | 76.33▲ | +0.60 (+0.79%) | 76.48 | 75.15 | 2,118,887 |
| XELB | 1.47▼ | -0.05 (-3.29%) | 1.5199 | 1.3743 | 3,767 |
| XES | 98.56▲ | +1.72 (+1.78%) | 98.75 | 97.30 | 120,173 |
| XHB | 110.08▼ | -1.32 (-1.18%) | 111.27 | 109.7758 | 1,300,591 |
| XHYD | 38.58▲ | +0.005 (+0.01%) | 38.58 | 38.58 | 17 |
| XHYE | 39.075▲ | +0.015 (+0.04%) | 39.0815 | 39.075 | 143 |
| XLB | 49.98▼ | -0.05 (-0.10%) | 50.18 | 49.68 | 10,118,483 |
| XLE | 49.67▲ | +0.45 (+0.91%) | 49.815 | 49.16 | 39,331,095 |
| XLEI | 25.55▲ | +0.15 (+0.59%) | 25.63 | 25.389 | 22,177 |
| XLI | 165.06▲ | +0.68 (+0.41%) | 165.37 | 163.72 | 9,414,274 |
| XLP | 83.16▲ | +0.38 (+0.46%) | 83.235 | 82.4506 | 13,489,002 |
| XLRE | 41.25▲ | +0.03 (+0.07%) | 41.35 | 41.07 | 6,280,907 |
| XLRI | 24.0794▲ | +0.0194 (+0.08%) | 24.1085 | 24.05 | 500 |
| XLSI | 24.7556▲ | +0.0776 (+0.31%) | 24.7556 | 24.65 | 5,594 |
| XME | 128.34▲ | +2.17 (+1.72%) | 128.76 | 125.00 | 3,156,175 |
| XMHQ | 108.63▼ | -0.18 (-0.17%) | 108.92 | 108.27 | 217,700 |
| XMLV | 64.0192▲ | +0.0292 (+0.05%) | 64.04 | 63.79 | 15,044 |
| XNAV | 87.612▲ | +1.2902 (+1.49%) | 87.612 | 87.612 | 100 |
| XOEF | 27.295▲ | +0.121 (+0.45%) | 27.295 | 27.2866 | 3,379 |
| XOM | 136.83▲ | +1.99 (+1.48%) | 136.93 | 134.72 | 11,780,815 |
| XOMO | 12.64▲ | +0.09 (+0.72%) | 12.67 | 12.55 | 39,030 |
| XOMX | 37.0345▲ | +1.1634 (+3.24%) | 37.0345 | 36.03 | 40,392 |
| XOP | 135.40▲ | +0.61 (+0.45%) | 136.29 | 134.13 | 2,382,007 |
| XOS | 2.76▼ | -0.09 (-3.16%) | 3.10 | 2.62 | 203,055 |
| XP | 20.20▲ | +0.27 (+1.35%) | 20.82 | 20.065 | 10,897,111 |
| XPL | 0.73▼ | -0.02 (-2.67%) | 0.78 | 0.70 | 603,900 |
| XPO | 148.60▼ | -0.19 (-0.13%) | 149.88 | 147.66 | 448,192 |