Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFF | 9.125▼ | -0.0648 (-0.71%) | 9.16 | 9.125 | 24,156 |
| SPG | 161.75▼ | -1.70 (-1.04%) | 162.42 | 160.96 | 1,112,300 |
| SPGI | 527.07▼ | -2.76 (-0.52%) | 528.91 | 525.00 | 816,685 |
| SPGM | 69.45▼ | -0.41 (-0.59%) | 69.57 | 69.4045 | 52,840 |
| SPGP | 108.76▼ | -1.01 (-0.92%) | 109.20 | 108.69 | 182,700 |
| SPHB | 101.29▼ | -0.69 (-0.68%) | 101.57 | 100.92 | 434,026 |
| SPHQ | 71.19▼ | -0.62 (-0.86%) | 71.44 | 71.1347 | 1,008,583 |
| SPHR | 42.94▼ | -0.07 (-0.16%) | 43.09 | 42.15 | 290,291 |
| SPIR | 11.68▼ | -0.31 (-2.59%) | 12.08 | 11.575 | 304,865 |
| SPLG | 73.35▼ | -0.28 (-0.38%) | 73.5001 | 73.125 | 4,076,921 |
| SPMC | 18.20▼ | -0.15 (-0.82%) | 18.386 | 18.17 | 18,000 |
| SPMD | 55.60▼ | -0.49 (-0.87%) | 55.82 | 55.50 | 743,900 |
| SPMO | 112.17▼ | -0.24 (-0.21%) | 112.4014 | 111.69 | 1,321,755 |
| SPOK | 17.38▼ | -0.53 (-2.96%) | 18.05 | 17.35 | 91,526 |
| SPPP | 12.64▲ | +0.52 (+4.29%) | 12.675 | 12.25 | 1,036,867 |
| SPR | 39.93▲ | +0.13 (+0.33%) | 40.39 | 39.62 | 652,700 |
| SPRX | 29.49▼ | -0.31 (-1.04%) | 29.95 | 29.455 | 55,281 |
| SPRY | 17.69▼ | -0.29 (-1.61%) | 18.045 | 17.46 | 1,112,998 |
| SPSK | 18.19▼ | -0.04 (-0.22%) | 18.23 | 18.17 | 20,700 |
| SPSM | 43.96▼ | -0.48 (-1.08%) | 44.2074 | 43.875 | 1,886,703 |
| SPTE | 31.50▲ | +0.01 (+0.03%) | 31.5269 | 31.4213 | 6,167 |
| SPTM | 75.68▼ | -0.31 (-0.41%) | 75.82 | 75.46 | 344,400 |
| SPTN | 26.57▲ | +0.02 (+0.08%) | 26.69 | 26.54 | 523,421 |
| SPUC | 45.0236▼ | -0.6264 (-1.37%) | 45.1573 | 44.89 | 2,418 |
| SPUS | 45.08▼ | -0.11 (-0.24%) | 45.1905 | 44.87 | 323,376 |
| SPUT | 26.15▼ | -0.045 (-0.17%) | 26.22 | 26.15 | 1,800 |
| SPUU | 159.03▼ | -1.16 (-0.72%) | 159.5493 | 158.16 | 18,839 |
| SPVM | 60.73▼ | -0.494 (-0.81%) | 60.96 | 60.636 | 11,735 |
| SPVU | 52.5654▼ | -0.2406 (-0.46%) | 52.67 | 52.4226 | 4,795 |
| SPWO | 24.30▼ | -0.029 (-0.12%) | 24.355 | 24.13 | 9,300 |
| SPXC | 172.12▼ | -0.96 (-0.55%) | 172.36 | 169.995 | 189,774 |
| SPXE | 67.362▼ | -0.227 (-0.34%) | 67.362 | 67.362 | 235 |
| SPXL | 177.54▼ | -2.10 (-1.17%) | 178.63 | 175.88 | 2,283,992 |
| SPXN | 66.95▼ | -0.13 (-0.19%) | 66.9701 | 66.95 | 216 |
| SPXT | 96.2945▼ | -0.4125 (-0.43%) | 96.52 | 95.8707 | 3,646 |
| SPXV | 68.4152▼ | -0.1878 (-0.27%) | 68.62 | 68.19 | 678 |
| SPXX | 17.87▼ | -0.03 (-0.17%) | 17.88 | 17.7901 | 25,384 |
| SPY | 623.62▼ | -2.20 (-0.35%) | 624.86 | 621.53 | 63,468,375 |
| SPYC | 41.05▼ | -0.374 (-0.90%) | 41.20 | 40.93 | 4,714 |
| SPYG | 95.84▼ | -0.25 (-0.26%) | 96.12 | 95.495 | 1,387,913 |
| SPYQ | 139.35▼ | -0.91 (-0.65%) | 140.0199 | 139.35 | 3,197 |
| SPYT | 18.03▼ | -0.02 (-0.11%) | 18.05 | 17.965 | 73,000 |
| SPYV | 53.06▼ | -0.24 (-0.45%) | 53.1582 | 52.87 | 1,451,972 |
| SPYX | 51.26▼ | -0.19 (-0.37%) | 51.325 | 51.149 | 59,360 |
| SQEW | 33.538▼ | -0.353 (-1.04%) | 33.703 | 33.505 | 5,100 |
| SQFT | 5.11▲ | +0.02 (+0.39%) | 5.30 | 4.86 | 8,946 |
| SQLV | 41.01▼ | -0.73 (-1.75%) | 41.14 | 41.01 | 954 |
| SQM | 37.63▼ | -1.49 (-3.81%) | 38.82 | 37.60 | 1,469,500 |
| SRAD | 28.57▼ | -0.60 (-2.06%) | 29.335 | 28.44 | 1,175,401 |
| SRBK | 14.43▲ | +0.03 (+0.21%) | 14.52 | 14.30 | 68,157 |
| SRCE | 64.09▼ | -1.04 (-1.60%) | 64.82 | 64.075 | 65,278 |
| SRET | 21.23▲ | +0.02 (+0.09%) | 21.23 | 21.0001 | 27,600 |
| SRFM | 8.80▲ | +1.22 (+16.09%) | 9.91 | 7.05 | 22,867,524 |
| SRHQ | 37.213▼ | -0.579 (-1.53%) | 37.213 | 37.213 | 0 |
| SRI | 7.29▼ | -0.37 (-4.83%) | 7.635 | 7.18 | 260,522 |
| SRLN | 41.52▲ | +0.01 (+0.02%) | 41.53 | 41.50 | 3,150,326 |
| SRV | 42.41▲ | +0.15 (+0.35%) | 42.4118 | 42.13 | 12,904 |
| SSB | 97.14▼ | -0.51 (-0.52%) | 97.68 | 96.29 | 792,200 |
| SSBI | 11.74▲ | +0.16 (+1.38%) | 11.945 | 11.35 | 14,056 |
| SSNC | 82.50▼ | -1.11 (-1.33%) | 83.72 | 82.42 | 751,526 |
| SSO | 99.29▼ | -0.78 (-0.78%) | 99.6995 | 98.67 | 1,221,048 |
| SSP | 3.76▼ | -0.39 (-9.40%) | 4.08 | 3.68 | 1,167,981 |
| SSPX | 30.0605▼ | -0.1377 (-0.46%) | 30.0605 | 30.0605 | 3 |
| SSPY | 83.366▼ | -0.573 (-0.68%) | 83.51 | 83.28 | 400 |
| SSSS | 8.30▼ | -0.24 (-2.81%) | 8.5802 | 8.28 | 195,510 |
| SSTK | 19.19▼ | -0.87 (-4.34%) | 19.82 | 19.1565 | 174,363 |
| SSUS | 45.2586▼ | -0.1714 (-0.38%) | 45.33 | 45.20 | 80,310 |
| SSXU | 31.591▼ | -0.228 (-0.72%) | 31.639 | 31.59 | 77,700 |
| SSYS | 11.20▼ | -0.25 (-2.18%) | 11.45 | 11.13 | 346,996 |
| ST | 32.01▼ | -0.32 (-0.99%) | 32.23 | 31.58 | 1,837,157 |
| STAX | 25.3918▼ | -0.0082 (-0.03%) | 25.4099 | 25.3918 | 1,176 |
| STBA | 39.19▼ | -0.56 (-1.41%) | 39.66 | 39.0441 | 152,527 |
| STCE | 54.92▼ | -0.97 (-1.74%) | 57.29 | 54.73 | 69,000 |
| STEL | 30.22▼ | -0.36 (-1.18%) | 30.435 | 30.20 | 146,983 |
| STEW | 17.62▼ | -0.06 (-0.34%) | 17.62 | 17.51 | 61,477 |
| STGW | 4.65▼ | -0.02 (-0.43%) | 4.6791 | 4.605 | 1,253,622 |
| STHH | 63.619▼ | -1.471 (-2.26%) | 63.619 | 63.53 | 100 |
| STI | 4.34▼ | -0.10 (-2.25%) | 4.43 | 4.20 | 29,458 |
| STK | 30.93▼ | -0.07 (-0.23%) | 31.01 | 30.6437 | 21,738 |
| STKS | 4.67▼ | -0.05 (-1.06%) | 4.71 | 4.50 | 160,637 |
| STM | 32.27▼ | -0.87 (-2.63%) | 32.44 | 32.10 | 6,803,000 |
| STN | 110.43▲ | +0.03 (+0.03%) | 110.505 | 109.49 | 135,831 |
| STNC | 31.15▼ | -0.32 (-1.02%) | 31.228 | 31.11 | 8,100 |
| STNE | 15.47▼ | -0.55 (-3.43%) | 16.13 | 15.41 | 5,216,806 |
| STPZ | 53.6906▲ | +0.0356 (+0.07%) | 53.6906 | 53.65 | 25,367 |
| STRL | 241.76▲ | +5.47 (+2.31%) | 242.23 | 235.98 | 335,491 |
| STRM | 5.25▲ | +0.03 (+0.57%) | 5.26 | 5.2251 | 61,904 |
| STRT | 63.80▼ | -0.93 (-1.44%) | 66.03 | 63.05 | 131,355 |
| STRV | 40.24▼ | -0.28 (-0.69%) | 40.387 | 40.20 | 73,700 |
| STSS | 5.73▼ | -0.14 (-2.39%) | 5.86 | 5.67 | 31,577 |
| STT | 109.56▼ | -0.65 (-0.59%) | 110.02 | 108.44 | 2,668,854 |
| STVN | 25.21▼ | -0.73 (-2.81%) | 25.95 | 25.05 | 278,604 |
| STX | 147.18▲ | +2.68 (+1.85%) | 147.91 | 143.50 | 2,868,745 |
| STXD | 34.992▼ | -0.1922 (-0.55%) | 35.04 | 34.95 | 4,000 |
| STXE | 31.0737▼ | -0.1276 (-0.41%) | 31.1497 | 31.06 | 4,970 |
| STXG | 46.319▼ | -0.1305 (-0.28%) | 46.42 | 46.319 | 4,100 |
| STXK | 31.196▼ | -0.334 (-1.06%) | 31.357 | 31.196 | 2,000 |
| STXM | 26.869▼ | -0.244 (-0.90%) | 26.91 | 26.869 | 1,300 |
| STXV | 31.223▼ | -0.1826 (-0.58%) | 31.31 | 31.19 | 5,500 |
| SUB | 106.45 | +0.00 (+0.00%) | 106.45 | 106.42 | 328,141 |