Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEAT | 20.53▼ | -0.14 (-0.68%) | 20.63 | 20.5017 | 114,700 |
| WEAV | 7.01▼ | -0.05 (-0.71%) | 7.16 | 6.96 | 1,446,064 |
| WEEI | 21.51▼ | -0.1624 (-0.75%) | 21.6499 | 21.4556 | 7,562 |
| WEEL | 20.68▼ | -0.0464 (-0.22%) | 20.76 | 20.68 | 990 |
| WERN | 30.70▲ | +0.04 (+0.13%) | 31.25 | 30.27 | 706,120 |
| WEX | 153.78▼ | -0.91 (-0.59%) | 156.045 | 152.77 | 274,275 |
| WF | 56.30▼ | -0.56 (-0.98%) | 56.49 | 55.51 | 99,020 |
| WFC | 92.76▲ | +0.17 (+0.18%) | 93.42 | 92.12 | 12,507,252 |
| WFCF | 12.83 | +0.00 (+0.00%) | 13.165 | 12.83 | 1,569 |
| WFRD | 80.34▼ | -0.87 (-1.07%) | 82.256 | 79.535 | 949,732 |
| WGO | 39.24▼ | -0.70 (-1.75%) | 40.32 | 39.14 | 513,205 |
| WHD | 46.17▼ | -0.79 (-1.68%) | 47.3301 | 45.17 | 611,710 |
| WHF | 7.57▼ | -0.01 (-0.13%) | 7.665 | 7.52 | 127,905 |
| WHLR | 3.09▲ | +0.26 (+9.19%) | 3.45 | 2.995 | 3,291,872 |
| WHR | 77.64▼ | -0.91 (-1.16%) | 79.80 | 77.47 | 1,017,530 |
| WHWK | 2.32▼ | -0.18 (-7.20%) | 2.54 | 2.24 | 136,505 |
| WILC | 27.675▼ | -0.305 (-1.09%) | 27.89 | 27.5554 | 3,348 |
| WIP | 39.3377▼ | -0.1423 (-0.36%) | 39.49 | 39.105 | 35,944 |
| WIT | 2.78▼ | -0.05 (-1.77%) | 2.84 | 2.76 | 4,882,949 |
| WKSP | 2.56▼ | -0.16 (-5.88%) | 2.7499 | 2.55 | 153,069 |
| WLDN | 103.51▼ | -4.60 (-4.25%) | 109.62 | 102.19 | 226,615 |
| WLK | 74.40▼ | -0.52 (-0.69%) | 75.32 | 73.61 | 1,931,445 |
| WLTG | 36.106▼ | -0.492 (-1.34%) | 36.17 | 36.1032 | 3,004 |
| WMT | 116.70▲ | +1.18 (+1.02%) | 116.95 | 115.02 | 18,360,862 |
| WNC | 9.75▼ | -0.24 (-2.40%) | 10.16 | 9.725 | 704,204 |
| WNEB | 13.15▲ | +0.02 (+0.15%) | 13.21 | 13.06 | 42,340 |
| WOMN | 41.6123▼ | -0.1177 (-0.28%) | 41.8653 | 41.6123 | 2,809 |
| WOOD | 71.195▼ | -0.415 (-0.58%) | 71.705 | 71.1006 | 4,586 |
| WOOF | 3.07 | +0.00 (+0.00%) | 3.1383 | 3.06 | 2,045,977 |
| WOR | 58.36▲ | +0.36 (+0.62%) | 58.43 | 57.51 | 108,809 |
| WRBY | 27.40▼ | -2.83 (-9.36%) | 30.24 | 27.26 | 8,052,202 |
| WRD | 8.63▼ | -0.29 (-3.25%) | 8.91 | 8.55 | 3,122,047 |
| WRN | 2.57▼ | -0.06 (-2.28%) | 2.7099 | 2.5413 | 943,994 |
| WRND | 36.8223▼ | -0.6887 (-1.84%) | 36.95 | 36.76 | 1,644 |
| WS | 35.83▼ | -0.70 (-1.92%) | 36.605 | 35.56 | 267,250 |
| WSBC | 34.97▲ | +0.29 (+0.84%) | 35.03 | 34.50 | 630,096 |
| WSBF | 17.05 | +0.00 (+0.00%) | 17.125 | 16.4461 | 34,179 |
| WSC | 20.40▼ | -0.98 (-4.58%) | 21.54 | 20.19 | 2,724,767 |
| WSFS | 57.67▲ | +0.20 (+0.35%) | 58.6786 | 57.07 | 461,691 |
| WSML | 31.3145▼ | -0.3771 (-1.19%) | 31.76 | 31.3145 | 3,532 |
| WTBA | 23.48▲ | +0.195 (+0.84%) | 23.53 | 23.0174 | 36,923 |
| WTFC | 140.89▼ | -1.12 (-0.79%) | 142.69 | 139.93 | 390,261 |
| WTIP | 33.355▼ | -0.225 (-0.67%) | 33.5266 | 33.29 | 2,673 |
| WTM | 2,054.51▲ | +9.64 (+0.47%) | 2,054.85 | 2,035.435 | 13,719 |
| WTMF | 38.363▼ | -0.217 (-0.56%) | 38.595 | 38.3301 | 26,117 |
| WTV | 94.58▼ | -0.30 (-0.32%) | 95.21 | 94.315 | 146,336 |
| WULF | 14.33▼ | -1.50 (-9.48%) | 16.75 | 14.265 | 44,299,555 |
| WVVI | 2.94▼ | -0.05 (-1.67%) | 2.9987 | 2.81 | 1,673 |
| WWD | 297.95▼ | -0.73 (-0.24%) | 300.12 | 293.0201 | 743,028 |
| WWJD | 36.19▼ | -0.19 (-0.52%) | 36.40 | 35.82 | 31,713 |
| WWW | 18.12▼ | -0.44 (-2.37%) | 18.795 | 18.08 | 1,481,398 |
| XBI | 123.13▲ | +0.11 (+0.09%) | 123.61 | 121.90 | 7,767,102 |
| XCLR | 30.37▼ | -0.26 (-0.85%) | 30.37 | 30.37 | 488 |
| XCOR | 79.933▼ | -1.0038 (-1.24%) | 80.21 | 79.70 | 3,249 |
| XCUR | 6.35▲ | +0.28 (+4.61%) | 6.55 | 5.6001 | 216,090 |
| XENE | 44.06▲ | +0.40 (+0.92%) | 44.57 | 43.28 | 782,359 |
| XES | 84.61▼ | -3.14 (-3.58%) | 88.33 | 84.18 | 79,632 |
| XHE | 89.36▼ | -0.44 (-0.49%) | 89.6044 | 89.07 | 9,707 |
| XHLD | 2.40▼ | -0.25 (-9.43%) | 2.7812 | 2.40 | 81,862 |
| XHS | 109.60▲ | +0.37 (+0.34%) | 109.95 | 109.41 | 3,130 |
| XHYD | 38.455▲ | +0.065 (+0.17%) | 38.78 | 38.39 | 9,020 |
| XIDV | 33.6923▼ | -0.1287 (-0.38%) | 33.705 | 33.6923 | 916 |
| XLC | 116.55▼ | -0.26 (-0.22%) | 117.52 | 116.2257 | 5,602,883 |
| XLCI | 25.0067▼ | -0.0163 (-0.07%) | 25.06 | 25.0067 | 826 |
| XLEI | 24.9222▼ | -0.1778 (-0.71%) | 25.13 | 24.8401 | 15,598 |
| XLF | 54.95▲ | +0.08 (+0.15%) | 55.2082 | 54.71 | 63,823,329 |
| XLG | 59.01▼ | -0.67 (-1.12%) | 59.60 | 58.695 | 4,164,408 |
| XLP | 79.42▲ | +0.62 (+0.79%) | 79.46 | 78.795 | 14,261,033 |
| XLSR | 62.05▼ | -0.75 (-1.19%) | 62.75 | 61.836 | 38,673 |
| XMAG | 22.6355▼ | -0.2305 (-1.01%) | 22.85 | 22.5875 | 59,469 |
| XME | 102.14▼ | -2.74 (-2.61%) | 105.77 | 101.06 | 2,536,923 |
| XMHQ | 103.60▼ | -1.07 (-1.02%) | 105.12 | 103.3538 | 182,220 |
| XMMO | 139.18▼ | -2.98 (-2.10%) | 142.26 | 138.51 | 313,617 |
| XMVM | 65.69▼ | -0.22 (-0.33%) | 66.46 | 65.56 | 20,261 |
| XNAV | 80.7487▼ | -1.369 (-1.67%) | 80.82 | 80.7487 | 545 |
| XNTK | 278.20▼ | -7.76 (-2.71%) | 284.49 | 277.10 | 63,433 |
| XOEF | 25.9802▼ | -0.2948 (-1.12%) | 25.9802 | 25.9802 | 190 |
| XPEL | 50.51▲ | +0.38 (+0.76%) | 51.64 | 50.15 | 330,400 |
| XPH | 56.25▼ | -0.15 (-0.27%) | 56.708 | 56.1152 | 25,829 |
| XPOF | 7.94▼ | -0.10 (-1.24%) | 8.185 | 7.73 | 352,308 |
| XRAY | 11.57▼ | -0.03 (-0.26%) | 11.79 | 11.54 | 2,770,512 |
| XRLX | 46.9491▼ | -0.4009 (-0.85%) | 47.06 | 46.9299 | 2,042 |
| XRMI | 17.94▲ | +0.005 (+0.03%) | 17.96 | 17.85 | 7,585 |
| XRT | 87.89▼ | -0.87 (-0.98%) | 89.28 | 87.69 | 7,028,198 |
| XRTX | 0.61▼ | -0.001 (-0.16%) | 0.6199 | 0.61 | 37,826 |
| XSD | 328.13▼ | -16.61 (-4.82%) | 341.835 | 326.691 | 30,480 |
| XSMO | 74.65▼ | -1.20 (-1.58%) | 75.93 | 74.54 | 210,657 |
| XSVM | 59.03▼ | -0.27 (-0.46%) | 59.51 | 58.85 | 24,873 |
| XT | 74.98▼ | -0.98 (-1.29%) | 75.94 | 74.655 | 61,853 |
| XTL | 152.98▼ | -6.79 (-4.25%) | 159.36 | 152.98 | 14,249 |
| XTN | 94.06▼ | -0.4992 (-0.53%) | 95.66 | 93.75 | 12,312 |
| XTR | 30.9432▼ | -0.3348 (-1.07%) | 31.2999 | 30.9432 | 521 |
| XUDV | 27.2146▼ | -0.0464 (-0.17%) | 27.28 | 27.2065 | 2,018 |
| XV | 26.73▼ | -0.20 (-0.74%) | 27.47 | 26.64 | 19,073 |
| XYLD | 40.50▲ | +0.01 (+0.02%) | 40.51 | 40.46 | 888,554 |
| XYLG | 29.57▼ | -0.15 (-0.50%) | 29.71 | 29.46 | 43,325 |
| XYZY | 34.1002▲ | +0.4862 (+1.45%) | 34.20 | 33.35 | 12,568 |
| YALL | 43.8301▼ | -0.5499 (-1.24%) | 44.0307 | 43.81 | 6,797 |
| YBIT | 35.22▼ | -0.43 (-1.21%) | 35.75 | 35.01 | 42,151 |
| YETI | 44.08▼ | -1.38 (-3.04%) | 45.88 | 43.88 | 1,653,974 |