Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCHI | 24.125▼ | -0.395 (-1.61%) | 24.35 | 24.12 | 5,024 |
| TCHP | 50.39▼ | -0.78 (-1.52%) | 50.645 | 50.29 | 681,781 |
| TCPC | 4.08 | +0.00 (+0.00%) | 4.105 | 4.02 | 673,514 |
| TD | 121.97▼ | -2.37 (-1.91%) | 124.36 | 121.06 | 1,332,784 |
| TDAC | 10.85▼ | -0.0004 (+0.00%) | 10.89 | 10.85 | 14,147 |
| TDI | 46.6561▼ | -0.9045 (-1.90%) | 47.09 | 46.61 | 28,417 |
| TDIV | 114.39▼ | -1.7099 (-1.47%) | 115.1844 | 113.99 | 126,659 |
| TDSB | 24.8766▼ | -0.0538 (-0.22%) | 24.90 | 24.8766 | 1,592 |
| TDSC | 28.6238▼ | -0.0928 (-0.32%) | 28.6501 | 28.6238 | 2,996 |
| TDVG | 50.20▼ | -0.05 (-0.10%) | 50.35 | 50.20 | 329,863 |
| TDW | 94.13▲ | +0.16 (+0.17%) | 95.16 | 93.24 | 325,943 |
| TDWD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| TEAM | 163.00▲ | +4.66 (+2.94%) | 167.87 | 158.58 | 4,741,344 |
| TEC | 33.331▼ | -0.779 (-2.28%) | 33.331 | 33.331 | 200 |
| TECB | 74.1989▼ | -0.6795 (-0.91%) | 74.42 | 74.1989 | 5,736 |
| TECH | 72.22▼ | -0.17 (-0.23%) | 72.515 | 72.22 | 2,533,222 |
| TECK | 63.91▼ | -0.93 (-1.43%) | 64.53 | 62.82 | 2,668,899 |
| TECL | 202.10▼ | -16.80 (-7.67%) | 208.9988 | 198.17 | 764,268 |
| TEI | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.70 | 199,777 |
| TEK | 38.6372▼ | -1.4791 (-3.69%) | 38.67 | 38.52 | 2,698 |
| TEKY | 44.4139▼ | -1.5135 (-3.30%) | 44.4139 | 44.4139 | 103 |
| TEMR | 27.9028▼ | -0.7695 (-2.68%) | 28.27 | 27.85 | 408 |
| TENB | 36.34▲ | +1.05 (+2.98%) | 36.38 | 35.0013 | 1,333,611 |
| TEQI | 52.5061▲ | +0.0384 (+0.07%) | 52.68 | 52.02 | 41,897 |
| TER | 404.29▼ | -38.85 (-8.77%) | 424.76 | 392.18 | 4,265,755 |
| TERG | 47.0308▼ | -10.5884 (-18.38%) | 52.70 | 44.37 | 69,684 |
| TEVA | 36.58▲ | +0.12 (+0.33%) | 37.245 | 36.34 | 4,945,763 |
| TEXN | 33.5571▼ | -0.2277 (-0.67%) | 33.60 | 33.5501 | 3,059 |
| TFGZ | 36.9008▼ | -0.97 (-2.56%) | 36.9008 | 36.9008 | 67 |
| TFNS | 29.7562▲ | +0.0949 (+0.32%) | 29.80 | 29.74 | 538 |
| TFPM | 30.76▼ | -0.88 (-2.78%) | 31.32 | 30.68 | 590,101 |
| TG | 8.00▲ | +0.02 (+0.25%) | 8.04 | 7.83 | 156,149 |
| TGB | 8.36▼ | -0.41 (-4.68%) | 8.63 | 8.26 | 2,694,857 |
| TGHL | 0.86▼ | -0.0627 (-6.80%) | 0.9641 | 0.7957 | 457,178 |
| TGLB | 30.1791▼ | -0.55 (-1.79%) | 30.22 | 30.1791 | 267 |
| TGRT | 46.40▼ | -0.82 (-1.74%) | 46.64 | 46.36 | 65,982 |
| TGRW | 47.3924▼ | -0.7645 (-1.59%) | 47.67 | 47.35 | 296,499 |
| TGT | 152.48▲ | +1.47 (+0.97%) | 154.26 | 151.655 | 4,780,331 |
| THC | 270.21▲ | +5.65 (+2.14%) | 271.92 | 267.00 | 636,074 |
| THFF | 81.72▲ | +0.11 (+0.13%) | 82.25 | 80.89 | 91,763 |
| THIR | 34.33▼ | -0.10 (-0.29%) | 34.33 | 34.26 | 68,263 |
| THM | 2.54▼ | -0.20 (-7.30%) | 2.69 | 2.54 | 743,089 |
| THMZ | 34.3416▼ | -0.541 (-1.55%) | 34.415 | 34.3416 | 1,067 |
| THNQ | 90.58▼ | -2.97 (-3.17%) | 92.34 | 90.21 | 20,633 |
| THNR | 26.4611▲ | +0.2461 (+0.94%) | 26.4611 | 26.39 | 4,637 |
| THOR | 26.3057▲ | +0.0148 (+0.06%) | 28.99 | 26.3057 | 33,105 |
| THQ | 19.53 | +0.00 (+0.00%) | 19.72 | 19.53 | 133,565 |
| THRM | 42.14▼ | -1.20 (-2.77%) | 43.196 | 41.7761 | 336,751 |
| THRO | 43.98▼ | -0.33 (-0.74%) | 44.085 | 43.8904 | 598,069 |
| THW | 14.14▲ | +0.11 (+0.78%) | 14.193 | 14.0316 | 118,630 |
| TIC | 9.30▼ | -0.31 (-3.23%) | 9.75 | 9.285 | 985,653 |
| TIER | 32.695▼ | -0.5227 (-1.57%) | 32.93 | 32.69 | 3,826 |
| TII | 2.42▼ | -0.21 (-7.98%) | 2.61 | 2.42 | 364,928 |
| TILC | 25.8347▼ | -0.2852 (-1.09%) | 25.8347 | 25.8347 | 472 |
| TILE | 38.52▲ | +0.48 (+1.26%) | 38.93 | 37.55 | 384,384 |
| TIME | 26.943▼ | -0.1863 (-0.69%) | 26.945 | 26.89 | 1,984 |
| TISC | 23.8144▼ | -0.2615 (-1.09%) | 23.8144 | 23.8144 | 326 |
| TKNO | 6.81▼ | -0.41 (-5.68%) | 7.4057 | 6.65 | 401,755 |
| TLCI | 27.7046▼ | -0.0304 (-0.11%) | 27.74 | 27.7004 | 561 |
| TLF | 2.5649▼ | -0.0351 (-1.35%) | 2.6163 | 2.5649 | 10,896 |
| TLG | 27.8954▼ | -0.6246 (-2.19%) | 27.97 | 27.84 | 11,337 |
| TLRY | 4.47▼ | -0.01 (-0.22%) | 4.58 | 4.38 | 2,724,594 |
| TLSI | 5.40▲ | +0.13 (+2.47%) | 5.505 | 5.19 | 118,913 |
| TLTD | 103.489▼ | -1.045 (-1.00%) | 104.061 | 103.489 | 2,841 |
| TLTE | 75.1344▼ | -2.0476 (-2.65%) | 75.84 | 75.1344 | 1,955 |
| TM | 188.25▼ | -0.93 (-0.49%) | 190.05 | 188.25 | 261,469 |
| TMCI | 4.45▼ | -0.05 (-1.11%) | 4.66 | 4.41 | 226,001 |
| TMDX | 90.69▲ | +2.34 (+2.65%) | 92.50 | 88.45 | 762,980 |
| TMED | 35.4887▲ | +0.3446 (+0.98%) | 35.4887 | 35.4125 | 1,742 |
| TMO | 589.04▲ | +3.53 (+0.60%) | 592.22 | 584.86 | 835,630 |
| TMP | 100.25▼ | -0.03 (-0.03%) | 100.85 | 99.01 | 110,399 |
| TMQ | 3.59▼ | -0.13 (-3.49%) | 3.70 | 3.54 | 770,950 |
| TMSF | 50.17▼ | -0.01 (-0.02%) | 50.1999 | 50.17 | 534 |
| TMSL | 43.90▼ | -0.71 (-1.59%) | 44.34 | 43.858 | 403,694 |
| TMV | 43.60▼ | -0.45 (-1.02%) | 44.37 | 43.455 | 1,546,243 |
| TMVE | 18.0283▼ | -0.1617 (-0.89%) | 18.14 | 18.0283 | 3,528 |
| TNA | 73.50▼ | -2.90 (-3.80%) | 75.68 | 73.41 | 3,622,644 |
| TNDM | 23.73▲ | +1.475 (+6.63%) | 24.10 | 22.097 | 2,562,925 |
| TNET | 69.84▲ | +2.70 (+4.02%) | 70.165 | 67.91 | 313,856 |
| TNXP | 12.66 | +0.00 (+0.00%) | 12.83 | 12.2696 | 186,082 |
| TNXT | 28.266▼ | -0.3212 (-1.12%) | 28.266 | 28.266 | 20 |
| TOAK | 28.97▼ | -0.02 (-0.07%) | 28.97 | 28.97 | 96 |
| TOGA | 31.039▼ | -0.2377 (-0.76%) | 31.385 | 31.039 | 1,330 |
| TOK | 154.7668▼ | -1.0022 (-0.64%) | 155.24 | 154.7668 | 349 |
| TOMZ | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.74 | 8,184 |
| TOPC | 35.00▼ | -0.33 (-0.93%) | 35.16 | 35.00 | 8,547 |
| TOPT | 33.53▼ | -0.26 (-0.77%) | 33.55 | 33.4199 | 213,785 |
| TORO | 5.58▼ | -0.04 (-0.71%) | 5.74 | 5.56 | 13,275 |
| TOST | 34.95▲ | +0.63 (+1.84%) | 35.57 | 34.20 | 7,874,329 |
| TOT | 24.2166▼ | -0.1952 (-0.80%) | 24.26 | 24.2166 | 389 |
| TOUS | 39.61▼ | -0.55 (-1.37%) | 39.95 | 39.61 | 72,545 |
| TOV | 32.3796▼ | -0.2309 (-0.71%) | 32.4195 | 32.3796 | 2,831 |
| TPB | 86.50▲ | +1.20 (+1.41%) | 87.57 | 84.7949 | 292,247 |
| TPC | 91.73▼ | -5.49 (-5.65%) | 95.61 | 91.675 | 199,698 |
| TPCS | 6.02▼ | -0.21 (-3.37%) | 6.1867 | 5.843 | 89,142 |
| TPFC | 27.90▼ | -0.10 (-0.36%) | 27.90 | 27.90 | 200 |
| TPFG | 26.1986▼ | -0.9316 (-3.43%) | 26.36 | 26.1986 | 289 |
| TPG | 52.02▲ | +0.25 (+0.48%) | 52.52 | 50.87 | 2,959,796 |
| TPHD | 43.70▼ | -0.0306 (-0.07%) | 44.05 | 43.70 | 20,194 |
| TPIF | 38.40▼ | -0.46 (-1.18%) | 38.60 | 38.40 | 21,278 |