Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQHG | 54.635▼ | -0.015 (-0.03%) | 54.635 | 54.635 | 100 |
| QQJG | 24.81▼ | -0.32 (-1.27%) | 24.81 | 24.81 | 100 |
| QQMG | 38.02▼ | -0.05 (-0.13%) | 38.088 | 37.97 | 8,400 |
| QQQ | 554.20▼ | -1.25 (-0.23%) | 555.79 | 552.05 | 38,316,095 |
| QQQA | 44.51▼ | -0.21 (-0.47%) | 44.58 | 44.41 | 1,300 |
| QQQE | 98.47▼ | -0.49 (-0.50%) | 98.6796 | 98.2831 | 61,410 |
| QQQH | 52.57▼ | -0.08 (-0.15%) | 52.79 | 52.542 | 15,300 |
| QQQI | 52.31▼ | -0.07 (-0.13%) | 52.40 | 52.125 | 1,533,500 |
| QQQJ | 32.33▼ | -0.38 (-1.16%) | 32.57 | 32.32 | 39,133 |
| QQQM | 228.13▼ | -0.50 (-0.22%) | 228.76 | 227.24 | 2,328,871 |
| QQQP | 147.48▼ | -1.17 (-0.79%) | 148.1889 | 147.42 | 5,625 |
| QQQS | 27.98▼ | -0.62 (-2.17%) | 28.18 | 27.98 | 3,200 |
| QQQT | 17.95▼ | -0.02 (-0.11%) | 17.97 | 17.92 | 4,200 |
| QQQU | 44.73▲ | +0.34 (+0.77%) | 44.95 | 43.869 | 63,300 |
| QQQX | 26.24▼ | -0.02 (-0.08%) | 26.26 | 26.19 | 136,700 |
| QQXT | 98.94▼ | -0.58 (-0.58%) | 99.27 | 98.67 | 17,900 |
| QRFT | 56.973▼ | -0.198 (-0.35%) | 57.14 | 56.973 | 200 |
| QRVO | 88.23▼ | -2.09 (-2.31%) | 89.4562 | 87.895 | 1,460,674 |
| QS | 9.23▲ | +0.14 (+1.54%) | 9.77 | 8.71 | 55,750,335 |
| QSEA | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 7,400 |
| QSIX | 34.67▼ | -0.08 (-0.23%) | 34.71 | 34.6699 | 2,238 |
| QSML | 26.924▼ | -0.417 (-1.53%) | 27.01 | 26.924 | 200 |
| QTEC | 213.75▼ | -1.15 (-0.54%) | 214.83 | 213.44 | 98,900 |
| QTOP | 28.36▼ | -0.03 (-0.11%) | 28.4185 | 28.28 | 41,794 |
| QTPI | 25.384▼ | -0.115 (-0.45%) | 25.384 | 25.384 | 100 |
| QTR | 33.01▼ | -0.025 (-0.08%) | 33.02 | 32.9652 | 743 |
| QTUM | 92.15▼ | -1.29 (-1.38%) | 93.07 | 92.0801 | 304,196 |
| QUAD | 5.58▼ | -0.19 (-3.29%) | 5.69 | 5.57 | 126,000 |
| QUP | 35.411▼ | -0.245 (-0.69%) | 35.411 | 35.411 | 0 |
| QUS | 163.06▼ | -1.02 (-0.62%) | 163.265 | 162.6608 | 15,920 |
| QVAL | 44.52▼ | -0.47 (-1.04%) | 44.85 | 44.41 | 8,412 |
| QVML | 36.8746▼ | -0.1364 (-0.37%) | 36.9183 | 36.8746 | 984 |
| QVMM | 29.3499▼ | -0.2374 (-0.80%) | 29.3499 | 29.33 | 124 |
| QVMS | 26.5122▼ | -0.2783 (-1.04%) | 26.53 | 26.5122 | 353 |
| QWLD | 134.582▼ | -0.971 (-0.72%) | 134.582 | 134.582 | 693 |
| QXQ | 28.57▼ | -0.0294 (-0.10%) | 28.69 | 28.57 | 3,500 |
| QYLD | 16.78▲ | +0.01 (+0.06%) | 16.79 | 16.78 | 1,775,000 |
| QYLG | 27.99▲ | +0.02 (+0.07%) | 28.02 | 27.9127 | 25,886 |
| R | 176.39▲ | +0.38 (+0.22%) | 176.60 | 173.49 | 481,580 |
| RA | 13.30▼ | -0.03 (-0.23%) | 13.331 | 13.26 | 154,400 |
| RAA | 25.79▼ | -0.01 (-0.04%) | 25.81 | 25.74 | 15,400 |
| RAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.18 | 14,300 |
| RACE | 490.66▼ | -7.28 (-1.46%) | 494.98 | 490.40 | 268,264 |
| RAFE | 38.251▼ | -0.329 (-0.85%) | 38.29 | 38.18 | 3,000 |
| RAIL | 11.92▼ | -0.10 (-0.83%) | 12.06 | 11.46 | 299,441 |
| RAND | 17.44▲ | +0.7606 (+4.56%) | 17.44 | 16.6291 | 8,036 |
| RAVE | 2.79▼ | -0.01 (-0.36%) | 2.83 | 2.69 | 71,005 |
| RAYA | 2.53▼ | -0.06 (-2.32%) | 2.90 | 2.49 | 2,354,942 |
| RAYC | 15.3305▼ | -0.0295 (-0.19%) | 15.3305 | 15.33 | 297 |
| RAYD | 35.845▼ | -0.2014 (-0.56%) | 35.89 | 35.81 | 3,000 |
| RAYE | 26.61▼ | -0.005 (-0.02%) | 26.61 | 26.61 | 500 |
| RAYS | 9.54▼ | -0.15 (-1.55%) | 9.61 | 9.54 | 4,233 |
| RBB | 18.50▼ | -0.36 (-1.91%) | 18.80 | 18.16 | 51,786 |
| RBBN | 4.01▼ | -0.06 (-1.47%) | 4.035 | 3.97 | 376,828 |
| RBCAA | 74.17▼ | -1.15 (-1.53%) | 75.58 | 74.04 | 89,537 |
| RBLD | 72.31▼ | -0.30 (-0.41%) | 72.31 | 72.24 | 300 |
| RBLX | 105.69▲ | +0.66 (+0.63%) | 108.10 | 104.81 | 4,544,477 |
| RCGE | 26.913▼ | -0.297 (-1.09%) | 26.98 | 26.913 | 5,500 |
| RCI | 33.46▲ | +0.59 (+1.79%) | 33.55 | 32.80 | 2,117,209 |
| RCL | 338.51▼ | -2.85 (-0.83%) | 340.16 | 335.36 | 2,285,800 |
| RCMT | 24.60▼ | -0.44 (-1.76%) | 25.665 | 24.50 | 30,362 |
| RCS | 7.08▼ | -0.05 (-0.70%) | 7.1099 | 7.0403 | 84,655 |
| RDDT | 145.59▲ | +2.59 (+1.81%) | 147.40 | 141.30 | 3,683,400 |
| RDIV | 49.32▼ | -0.44 (-0.88%) | 49.49 | 49.1625 | 21,635 |
| RDTL | 26.42▲ | +0.89 (+3.49%) | 27.083 | 24.936 | 340,400 |
| RDTY | 46.25▼ | -0.47 (-1.01%) | 46.75 | 46.25 | 4,800 |
| RDVY | 63.28▼ | -0.48 (-0.75%) | 63.47 | 63.21 | 833,500 |
| RECS | 37.18▼ | -0.26 (-0.69%) | 37.265 | 37.14 | 461,752 |
| REGN | 567.74▲ | +7.98 (+1.43%) | 568.46 | 551.48 | 844,600 |
| RELL | 9.78▼ | -0.17 (-1.71%) | 9.89 | 9.75 | 23,199 |
| REMG | 25.854▼ | -0.016 (-0.06%) | 25.91 | 25.801 | 10,200 |
| REMX | 46.34▲ | +0.76 (+1.67%) | 46.88 | 46.2985 | 732,591 |
| RERE | 3.55▼ | -0.13 (-3.53%) | 3.73 | 3.49 | 2,623,632 |
| REVG | 48.49▼ | -0.73 (-1.48%) | 48.99 | 48.13 | 647,900 |
| REVS | 26.5823▼ | -0.2077 (-0.78%) | 26.70 | 26.56 | 4,644 |
| REX | 54.68▲ | +0.35 (+0.64%) | 55.01 | 54.12 | 87,800 |
| REZI | 23.73▼ | -0.34 (-1.41%) | 24.03 | 23.715 | 705,947 |
| RF | 24.69▼ | -0.15 (-0.60%) | 24.8167 | 24.505 | 6,445,150 |
| RFAI | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 3,700 |
| RFDA | 58.8065▼ | -0.2435 (-0.41%) | 58.8065 | 58.8065 | 186 |
| RFEM | 71.62▼ | -0.12 (-0.17%) | 71.7731 | 71.62 | 890 |
| RFFC | 60.3657▼ | -0.2643 (-0.44%) | 60.48 | 60.3657 | 423 |
| RFG | 49.4717▼ | -0.5403 (-1.08%) | 49.7173 | 49.43 | 7,685 |
| RFIL | 7.17▲ | +0.13 (+1.85%) | 7.22 | 6.9048 | 103,207 |
| RFLR | 25.8398▼ | -0.0852 (-0.33%) | 25.89 | 25.80 | 2,011 |
| RFV | 129.449▼ | -0.8148 (-0.63%) | 129.905 | 129.10 | 2,645 |
| RGCO | 22.49▼ | -0.21 (-0.93%) | 22.68 | 22.275 | 9,508 |
| RGEF | 27.7044▼ | -0.1046 (-0.38%) | 27.71 | 27.7044 | 884 |
| RGP | 5.61▼ | -0.11 (-1.92%) | 5.725 | 5.505 | 323,019 |
| RGT | 12.31▼ | -0.06 (-0.49%) | 12.36 | 12.2601 | 14,823 |
| RH | 207.52▼ | -5.93 (-2.78%) | 211.2399 | 206.77 | 806,305 |
| RHP | 103.25▼ | -1.20 (-1.15%) | 103.93 | 102.49 | 357,892 |
| RHRX | 16.643▼ | -0.05 (-0.30%) | 16.72 | 16.643 | 1,000 |
| RHTX | 17.075▼ | -0.029 (-0.17%) | 17.075 | 17.075 | 0 |
| RIBB | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 3,000 |
| RIET | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.66 | 67,800 |
| RILA | 11.095▼ | -0.075 (-0.67%) | 11.14 | 11.095 | 2,100 |
| RINC | 21.416▼ | -0.178 (-0.82%) | 21.479 | 21.41 | 1,500 |
| RIOT | 12.42▼ | -0.17 (-1.35%) | 13.03 | 12.34 | 31,304,532 |
| RIOX | 17.63▼ | -0.50 (-2.76%) | 19.31 | 17.395 | 781,000 |