Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRVR | 31.139▲ | +0.289 (+0.94%) | 31.19 | 30.69 | 76,600 |
| SSB | 101.03▲ | +0.68 (+0.68%) | 101.29 | 99.93 | 755,127 |
| SSBI | 13.74▲ | +0.16 (+1.18%) | 14.00 | 13.61 | 13,030 |
| SSD | 179.41▼ | -3.24 (-1.77%) | 183.22 | 178.3597 | 169,310 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSPY | 90.1637▼ | -0.1229 (-0.14%) | 90.19 | 90.12 | 270 |
| SSRM | 27.92▲ | +0.85 (+3.14%) | 28.03 | 25.93 | 5,101,132 |
| SSYS | 11.20▲ | +0.25 (+2.28%) | 11.25 | 10.84 | 666,340 |
| STAX | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.63 | 100 |
| STCE | 71.94▲ | +3.13 (+4.55%) | 72.20 | 68.80 | 179,700 |
| STEL | 32.63▲ | +0.08 (+0.25%) | 33.10 | 32.49 | 255,117 |
| STEP | 73.26▲ | +0.11 (+0.15%) | 74.59 | 72.93 | 463,253 |
| STGW | 6.18▼ | -0.25 (-3.89%) | 6.42 | 6.07 | 1,464,522 |
| STIM | 2.24▲ | +0.03 (+1.36%) | 2.29 | 2.122 | 1,309,572 |
| STK | 39.94▲ | +0.58 (+1.47%) | 40.00 | 39.675 | 35,355 |
| STKL | 4.77▲ | +0.04 (+0.85%) | 4.79 | 4.68 | 429,011 |
| STKS | 2.24▼ | -0.09 (-3.86%) | 2.31 | 2.20 | 10,870 |
| STN | 100.92▲ | +0.88 (+0.88%) | 101.81 | 100.54 | 173,600 |
| STNC | 34.6104▲ | +0.0895 (+0.26%) | 34.6104 | 34.35 | 541 |
| STNG | 60.00▲ | +2.60 (+4.53%) | 60.095 | 57.00 | 820,203 |
| STRA | 83.94▼ | -0.96 (-1.13%) | 85.425 | 83.45 | 109,862 |
| STRL | 372.25▲ | +11.04 (+3.06%) | 375.00 | 356.21 | 317,850 |
| STRN | 23.46▲ | +0.297 (+1.28%) | 23.46 | 23.31 | 2,000 |
| STRS | 26.06▼ | -0.42 (-1.59%) | 26.45 | 26.06 | 3,662 |
| STX | 371.76▲ | +13.47 (+3.76%) | 383.88 | 361.00 | 7,353,573 |
| STXE | 40.76▲ | +1.17 (+2.96%) | 40.76 | 40.30 | 10,341 |
| STXI | 33.0192▲ | +0.5032 (+1.55%) | 33.0192 | 32.92 | 1,230 |
| STXK | 35.308▼ | -0.086 (-0.24%) | 35.31 | 35.164 | 1,400 |
| STXM | 30.462▲ | +0.072 (+0.24%) | 30.49 | 30.41 | 900 |
| STXV | 35.079▲ | +0.0039 (+0.01%) | 35.10 | 35.03 | 4,400 |
| STZ | 161.25▼ | -0.30 (-0.19%) | 161.77 | 159.385 | 2,236,068 |
| SU | 52.03▲ | +0.86 (+1.68%) | 52.07 | 51.38 | 2,528,342 |
| SUB | 107.21▲ | +0.03 (+0.03%) | 107.23 | 107.1599 | 359,121 |
| SUPP | 73.3539▲ | +0.4342 (+0.60%) | 73.3539 | 73.3539 | 70 |
| SUZ | 9.83▲ | +0.04 (+0.41%) | 9.9814 | 9.765 | 1,815,197 |
| SVCO | 4.63▼ | -0.08 (-1.70%) | 4.81 | 4.56 | 139,000 |
| SVM | 12.68▼ | -0.09 (-0.70%) | 12.89 | 12.035 | 6,936,300 |
| SVV | 10.43▲ | +0.02 (+0.19%) | 10.475 | 10.14 | 616,581 |
| SW | 42.96▼ | -0.42 (-0.97%) | 43.48 | 42.85 | 3,755,558 |
| SWAG | 2.00▼ | -0.08 (-3.85%) | 2.10 | 1.94 | 121,696 |
| SWBI | 11.37▲ | +0.18 (+1.61%) | 11.55 | 11.02 | 706,500 |
| SWK | 81.06▼ | -0.74 (-0.90%) | 81.82 | 80.96 | 1,107,500 |
| SWKH | 17.37▼ | -0.23 (-1.31%) | 17.39 | 17.35 | 2,285 |
| SWX | 83.86▲ | +0.40 (+0.48%) | 84.18 | 83.23 | 946,598 |
| SXC | 8.08▲ | +0.22 (+2.80%) | 8.10 | 7.80 | 663,900 |
| SXI | 245.08▼ | -2.06 (-0.83%) | 247.46 | 240.805 | 108,629 |
| SYFI | 36.115▲ | +0.025 (+0.07%) | 36.13 | 36.09 | 77,115 |
| SYNA | 84.92▲ | +0.60 (+0.71%) | 86.7665 | 84.2957 | 439,170 |
| SYPR | 3.36▲ | +0.37 (+12.37%) | 3.4399 | 2.93 | 209,402 |
| SYY | 83.92▲ | +8.29 (+10.96%) | 83.96 | 77.31 | 11,004,314 |
| SYZ | 26.73▼ | -0.055 (-0.21%) | 26.79 | 26.73 | 304 |
| SZNE | 37.1543▲ | +0.0536 (+0.14%) | 37.19 | 37.121 | 441 |
| SZZL | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 259 |
| TACH | 10.30 | +0.00 (+0.00%) | 10.315 | 10.30 | 522 |
| TACN | 27.2659▲ | +0.4388 (+1.64%) | 27.33 | 27.11 | 4,615 |
| TACO | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 4,472 |
| TAFI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 201,200 |
| TAFM | 25.58 | +0.00 (+0.00%) | 25.65 | 25.58 | 66,700 |
| TAK | 16.91▲ | +0.30 (+1.81%) | 16.93 | 16.68 | 3,910,521 |
| TALK | 4.05▼ | -0.01 (-0.25%) | 4.115 | 3.95 | 2,057,724 |
| TALO | 11.73▲ | +0.20 (+1.73%) | 11.90 | 11.59 | 1,689,500 |
| TAN | 56.06▲ | +0.95 (+1.72%) | 56.4799 | 55.08 | 1,191,716 |
| TAP | 48.46▼ | -0.68 (-1.38%) | 49.37 | 48.36 | 3,309,499 |
| TAP.A | 50.95 | +0.00 (+0.00%) | 50.95 | 50.95 | 0 |
| TATT | 53.65▲ | +1.32 (+2.52%) | 54.80 | 53.04 | 220,100 |
| TAVI | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| TAXE | 51.385▼ | -0.115 (-0.22%) | 51.47 | 51.365 | 17,282 |
| TAXI | 51.7095▲ | +0.0555 (+0.11%) | 51.7095 | 51.68 | 3,144 |
| TAXM | 50.503▲ | +0.023 (+0.05%) | 50.503 | 50.50 | 400 |
| TAXS | 50.59▲ | +0.04 (+0.08%) | 50.59 | 50.59 | 26 |
| TAXT | 51.795▲ | +0.06 (+0.12%) | 51.795 | 51.78 | 1,488 |
| TAXX | 50.92▲ | +0.04 (+0.08%) | 50.92 | 50.88 | 12,900 |
| TAYD | 72.50▲ | +0.72 (+1.00%) | 73.5499 | 72.07 | 30,674 |
| TBFG | 31.253▲ | +0.273 (+0.88%) | 31.253 | 31.253 | 100 |
| TBG | 34.799▼ | -0.021 (-0.06%) | 34.80 | 34.663 | 16,800 |
| TBHC | 1.27 | +0.00 (+0.00%) | 1.29 | 1.25 | 19,752 |
| TBI | 5.01▼ | -0.14 (-2.72%) | 5.13 | 4.86 | 188,078 |
| TBLD | 21.07▲ | +0.18 (+0.86%) | 21.12 | 20.94 | 99,000 |
| TBLU | 54.3748▲ | +0.1518 (+0.28%) | 54.3748 | 54.17 | 2,694 |
| TBN | 28.64▲ | +0.85 (+3.06%) | 28.675 | 27.76 | 36,136 |
| TBPH | 19.82▲ | +0.07 (+0.35%) | 20.015 | 19.58 | 263,756 |
| TCAI | 34.09▲ | +1.16 (+3.52%) | 34.105 | 33.225 | 22,463 |
| TCBI | 97.63 | +0.00 (+0.00%) | 98.85 | 97.205 | 358,450 |
| TCGL | 8.93▲ | +0.55 (+6.56%) | 9.18 | 8.36 | 2,907,714 |
| TCHI | 25.05▲ | +0.1509 (+0.61%) | 25.09 | 25.00 | 15,729 |
| TCV | 28.7346▲ | +0.1346 (+0.47%) | 28.7346 | 28.47 | 76,289 |
| TCX | 24.01▲ | +0.25 (+1.05%) | 24.1417 | 23.62 | 16,246 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TDAY | 5.97▲ | +0.01 (+0.17%) | 5.98 | 5.85 | 502,693 |
| TDF | 11.95▲ | +0.07 (+0.59%) | 11.98 | 11.90 | 103,037 |
| TDG | 1,427.1801▼ | -8.7799 (-0.61%) | 1,448.915 | 1,422.6949 | 233,048 |
| TDI | 42.5768▲ | +0.7616 (+1.82%) | 42.76 | 42.2511 | 50,959 |
| TDS | 43.60▼ | -0.45 (-1.02%) | 44.26 | 42.74 | 538,730 |
| TDSB | 24.727▲ | +0.067 (+0.27%) | 24.727 | 24.658 | 4,500 |
| TDSC | 26.423▲ | +0.138 (+0.53%) | 26.423 | 26.33 | 4,000 |
| TDW | 63.42▲ | +1.73 (+2.80%) | 64.30 | 62.125 | 723,675 |
| TDWD | 9.935▲ | +0.025 (+0.25%) | 9.935 | 9.935 | 501 |
| TDY | 616.02▲ | +8.49 (+1.40%) | 616.81 | 598.72 | 350,000 |
| TE | 9.12▲ | +0.98 (+12.04%) | 9.28 | 8.19 | 18,726,728 |
| TECH | 68.23▲ | +0.60 (+0.89%) | 68.54 | 67.02 | 2,518,812 |