Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSI | 4.99 | +0.00 (+0.00%) | 5.00 | 4.99 | 18,070 |
| TSME | 41.92▼ | -0.12 (-0.29%) | 42.14 | 41.6019 | 49,622 |
| TSPA | 41.45▼ | -0.08 (-0.19%) | 41.58 | 41.42 | 151,880 |
| TTI | 4.95▲ | +0.06 (+1.23%) | 4.96 | 4.815 | 801,893 |
| TTMI | 50.27▲ | +0.87 (+1.76%) | 50.31 | 48.405 | 1,948,318 |
| TTWO | 247.73▲ | +0.48 (+0.19%) | 250.96 | 246.7218 | 1,764,313 |
| TUA | 22.20▲ | +0.07 (+0.32%) | 22.2069 | 22.1599 | 109,409 |
| TURF | 27.2538▼ | -0.0003 (+0.00%) | 27.33 | 27.2538 | 294 |
| TV | 2.92▲ | +0.07 (+2.46%) | 2.93 | 2.825 | 776,091 |
| TVAL | 33.80▼ | -0.01 (-0.03%) | 33.82 | 33.7539 | 40,559 |
| TVRD | 33.83▲ | +0.07 (+0.21%) | 35.20 | 33.51 | 32,235 |
| TVTX | 22.77▼ | -0.24 (-1.04%) | 23.65 | 22.69 | 1,936,785 |
| TWIN | 13.46 | +0.00 (+0.00%) | 13.77 | 13.26 | 26,000 |
| TWN | 54.37▲ | +0.37 (+0.69%) | 54.49 | 53.94 | 3,138 |
| TWNP | 4.1526▲ | +0.0626 (+1.53%) | 4.22 | 4.105 | 2,383 |
| TX | 35.40▲ | +0.61 (+1.75%) | 35.4876 | 34.725 | 105,005 |
| TXS | 35.9713▼ | -0.0041 (-0.01%) | 36.02 | 35.83 | 833 |
| TXT | 83.43▲ | +1.20 (+1.46%) | 84.42 | 82.06 | 1,868,101 |
| TXXI | 50.392▲ | +0.037 (+0.07%) | 50.46 | 50.37 | 1,400 |
| TY | 33.73▼ | -0.17 (-0.50%) | 34.074 | 33.50 | 56,951 |
| TYD | 26.626▲ | +0.046 (+0.17%) | 26.6799 | 26.57 | 27,083 |
| TYGO | 1.65▲ | +0.03 (+1.85%) | 1.67 | 1.5801 | 321,427 |
| TYRA | 12.36▲ | +0.05 (+0.41%) | 12.5327 | 12.10 | 173,112 |
| U | 45.92▼ | -0.61 (-1.31%) | 46.94 | 44.86 | 10,403,396 |
| UBND | 22.15 | +0.00 (+0.00%) | 22.19 | 22.14 | 74,258 |
| UBR | 23.9503▲ | +0.3022 (+1.28%) | 23.9503 | 23.8999 | 1,462 |
| UCC | 55.0344▲ | +0.7282 (+1.34%) | 55.08 | 54.58 | 1,494 |
| UCON | 25.28 | +0.00 (+0.00%) | 25.31 | 25.2627 | 468,484 |
| UCRD | 21.934▲ | +0.0004 (+0.00%) | 21.934 | 21.93 | 112 |
| UCTT | 26.11▲ | +0.39 (+1.52%) | 26.29 | 25.7962 | 352,314 |
| UDIV | 51.8753▼ | -0.0041 (-0.01%) | 51.949 | 51.82 | 3,272 |
| UDOW | 103.66▼ | -0.94 (-0.90%) | 105.0085 | 102.97 | 1,435,293 |
| UEC | 12.34▼ | -0.83 (-6.30%) | 13.1517 | 12.13 | 17,348,276 |
| UFG | 7.86▼ | -0.52 (-6.21%) | 8.645 | 7.0001 | 150,979 |
| UFIV | 49.605▲ | +0.04 (+0.08%) | 49.62 | 49.6001 | 5,121 |
| UFO | 34.38▼ | -0.54 (-1.55%) | 34.81 | 34.375 | 97,858 |
| UGL | 42.33▲ | +0.16 (+0.38%) | 42.6282 | 42.0697 | 1,771,377 |
| UGP | 3.93▲ | +0.02 (+0.51%) | 3.96 | 3.91 | 988,017 |
| UGRO | 0.5991▲ | +0.0045 (+0.76%) | 0.6396 | 0.5899 | 206,241 |
| UHS | 186.26▼ | -3.32 (-1.75%) | 191.4875 | 185.74 | 635,630 |
| UHT | 41.01▼ | -0.95 (-2.26%) | 42.10 | 40.875 | 68,272 |
| UI | 597.91▼ | -16.58 (-2.70%) | 617.78 | 585.6856 | 182,266 |
| UITB | 47.735▲ | +0.0103 (+0.02%) | 47.7673 | 47.7011 | 440,651 |
| UJB | 79.0752▼ | -0.0852 (-0.11%) | 79.0752 | 79.0752 | 85 |
| ULCC | 5.41▲ | +0.13 (+2.46%) | 5.545 | 5.22 | 3,325,011 |
| ULVM | 88.418▼ | -0.4164 (-0.47%) | 88.418 | 88.418 | 91 |
| UMDD | 25.84▼ | -0.33 (-1.26%) | 26.235 | 25.6091 | 13,214 |
| UNH | 339.78▼ | -8.11 (-2.33%) | 349.0358 | 338.32 | 12,640,246 |
| UNHG | 20.64▼ | -1.01 (-4.67%) | 21.77 | 20.45 | 3,329,040 |
| UNIY | 49.6467▲ | +0.0224 (+0.05%) | 49.6467 | 49.6467 | 14 |
| UNM | 74.21▼ | -0.69 (-0.92%) | 75.24 | 73.51 | 1,313,989 |
| UPAR | 15.1755▲ | +0.0855 (+0.57%) | 15.235 | 15.11 | 32,889 |
| UPBD | 27.35▲ | +0.28 (+1.03%) | 27.41 | 26.945 | 1,108,168 |
| UPGD | 74.8574▲ | +0.1019 (+0.14%) | 74.8574 | 74.59 | 2,114 |
| UPGR | 21.7694▲ | +0.1459 (+0.67%) | 21.7694 | 21.7694 | 4 |
| UPRO | 108.25▼ | -0.48 (-0.44%) | 109.18 | 107.915 | 2,594,924 |
| UPWK | 17.10▲ | +0.31 (+1.85%) | 17.22 | 16.61 | 1,809,557 |
| URA | 44.36▼ | -1.62 (-3.52%) | 46.04 | 43.95 | 4,719,136 |
| URAA | 36.17▼ | -2.48 (-6.42%) | 38.71 | 35.52 | 91,523 |
| URG | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.49 | 7,134,200 |
| URNJ | 25.85▼ | -1.30 (-4.79%) | 26.881 | 25.5901 | 429,417 |
| URNM | 55.05▼ | -2.16 (-3.78%) | 57.18 | 54.75 | 795,704 |
| UROY | 3.53▼ | -0.07 (-1.94%) | 3.63 | 3.49 | 2,267,208 |
| URTH | 180.01▼ | -0.17 (-0.09%) | 180.3951 | 179.665 | 111,578 |
| URTY | 51.11▼ | -0.26 (-0.51%) | 51.5053 | 50.1702 | 1,711,203 |
| USAF | 27.0856▲ | +0.0006 (+0.00%) | 27.0856 | 27.00 | 1,835 |
| USAS | 2.85▼ | -0.115 (-3.88%) | 3.00 | 2.80 | 1,787,475 |
| USAU | 14.89▼ | -0.25 (-1.65%) | 15.58 | 14.55 | 275,075 |
| USCA | 40.9716▲ | +0.0161 (+0.04%) | 41.01 | 40.95 | 126,131 |
| USCI | 78.86▲ | +0.40 (+0.51%) | 78.9199 | 78.69 | 13,511 |
| USCL | 77.6155▼ | -0.2261 (-0.29%) | 77.79 | 77.6155 | 93,075 |
| USEA | 1.745▲ | +0.03 (+1.75%) | 1.75 | 1.71 | 22,968 |
| USFI | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 3 |
| USG | 37.92▼ | -0.05 (-0.13%) | 38.02 | 37.92 | 2,711 |
| USGO | 9.44▼ | -0.01 (-0.11%) | 9.7445 | 9.03 | 45,807 |
| USIN | 51.245▲ | +0.05 (+0.10%) | 51.245 | 51.245 | 66 |
| USLM | 129.04▼ | -0.62 (-0.48%) | 130.34 | 128.20 | 94,070 |
| USMC | 67.9341▲ | +0.1228 (+0.18%) | 68.00 | 67.76 | 41,246 |
| USNZ | 41.896▲ | +0.009 (+0.02%) | 41.896 | 41.896 | 100 |
| USPX | 58.05▼ | -0.08 (-0.14%) | 58.20 | 57.985 | 19,200 |
| USRT | 58.24▼ | -0.77 (-1.30%) | 58.63 | 58.095 | 225,929 |
| USSE | 33.03▼ | -0.08 (-0.24%) | 33.07 | 33.00 | 16,569 |
| USSH | 50.96▲ | +0.015 (+0.03%) | 50.98 | 50.96 | 7,100 |
| UST | 45.1322▲ | +0.0734 (+0.16%) | 45.21 | 45.08 | 12,290 |
| USTB | 51.01▲ | +0.01 (+0.02%) | 51.01 | 50.97 | 231,249 |
| USVM | 89.4047▼ | -0.3376 (-0.38%) | 89.77 | 89.05 | 26,441 |
| USVN | 49.0647▲ | +0.0483 (+0.10%) | 49.09 | 49.0565 | 1,205 |
| UTEN | 44.565▲ | +0.025 (+0.06%) | 44.60 | 44.5193 | 66,017 |
| UTHR | 397.97▼ | -5.14 (-1.28%) | 404.42 | 397.00 | 485,489 |
| UTI | 27.57▲ | +0.29 (+1.06%) | 27.925 | 26.8194 | 556,123 |
| UTMD | 62.50▲ | +0.01 (+0.02%) | 62.66 | 61.97 | 4,873 |
| UTRE | 49.965▲ | +0.0381 (+0.08%) | 49.97 | 49.965 | 420 |
| UUU | 6.54▲ | +0.19 (+2.99%) | 6.7599 | 6.31 | 182,926 |
| UUUU | 13.41▼ | -0.41 (-2.97%) | 14.4092 | 13.19 | 13,315,307 |
| UWM | 45.31▼ | -0.13 (-0.29%) | 45.49 | 44.76 | 159,218 |
| UWMC | 6.65▼ | -0.10 (-1.48%) | 6.775 | 6.60 | 6,345,554 |
| VAL | 52.99▲ | +1.23 (+2.38%) | 53.39 | 51.99 | 970,845 |
| VALE | 10.91▲ | +0.08 (+0.74%) | 10.94 | 10.76 | 38,846,025 |
| VALQ | 64.2127▲ | +0.0638 (+0.10%) | 64.26 | 64.09 | 7,833 |
| VB | 255.34▼ | -0.49 (-0.19%) | 256.22 | 253.875 | 493,517 |