Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISN | 31.4073▼ | -0.0124 (-0.04%) | 31.49 | 31.4073 | 764 |
| RISR | 36.82 | +0.00 (+0.00%) | 36.9499 | 36.78 | 53,061 |
| RITM | 10.20▼ | -0.06 (-0.58%) | 10.33 | 10.20 | 3,034,530 |
| RJDI | 29.7834▼ | -0.1859 (-0.62%) | 29.94 | 29.78 | 24,826 |
| RJET | 19.90▼ | -0.32 (-1.58%) | 20.195 | 19.49 | 121,239 |
| RJF | 179.30▼ | -0.18 (-0.10%) | 180.87 | 178.97 | 568,676 |
| RKLB | 79.16▼ | -2.92 (-3.56%) | 81.04 | 76.88 | 15,292,044 |
| RKLX | 23.58▼ | -1.78 (-7.02%) | 24.68 | 22.19 | 1,569,464 |
| RKNG | 23.886▼ | -1.7571 (-6.85%) | 24.56 | 23.886 | 1,975 |
| RLAY | 20.61▼ | -0.06 (-0.29%) | 20.98 | 20.08 | 2,014,916 |
| RLY | 36.98▼ | -0.03 (-0.08%) | 37.11 | 36.94 | 110,443 |
| RMBI | 16.01▲ | +0.15 (+0.95%) | 16.05 | 15.85 | 32,959 |
| RMCO | 2.89▼ | -0.03 (-1.03%) | 2.99 | 2.87 | 5,305 |
| RMD | 219.98▼ | -0.39 (-0.18%) | 223.47 | 219.97 | 992,990 |
| RMNI | 5.01▲ | +0.05 (+1.01%) | 5.095 | 4.90 | 338,003 |
| RMRC | 25.9997▼ | -0.0067 (-0.03%) | 25.9997 | 25.9997 | 110 |
| RMT | 14.26▼ | -0.35 (-2.40%) | 14.48 | 14.25 | 114,298 |
| RMTI | 7.52▲ | +0.035 (+0.47%) | 7.80 | 7.25 | 38,041 |
| RNAC | 9.20▲ | +0.02 (+0.22%) | 9.6115 | 9.00 | 137,338 |
| RNG | 65.19▲ | +1.12 (+1.75%) | 66.2832 | 63.925 | 1,337,699 |
| RNGR | 17.55▼ | -0.10 (-0.57%) | 17.675 | 17.39 | 120,281 |
| RNIN | 37.045▲ | +0.2347 (+0.64%) | 37.305 | 36.70 | 13,147 |
| RNXT | 1.17▼ | -0.03 (-2.50%) | 1.2663 | 1.12 | 495,938 |
| ROAM | 35.5611▼ | -0.7238 (-1.99%) | 35.98 | 35.43 | 21,454 |
| ROBO | 81.82▼ | -3.00 (-3.54%) | 83.15 | 81.74 | 540,701 |
| ROBT | 58.68▼ | -0.9394 (-1.58%) | 59.0092 | 58.51 | 38,047 |
| ROCQ | 55.5353▼ | -0.8661 (-1.54%) | 55.90 | 55.46 | 232,501 |
| ROCY | 55.24▼ | -0.31 (-0.56%) | 55.36 | 55.20 | 2,488,227 |
| RODM | 41.94▼ | -0.22 (-0.52%) | 42.25 | 41.94 | 38,585 |
| ROE | 43.695▼ | -0.5557 (-1.26%) | 43.93 | 43.695 | 14,962 |
| ROIV | 37.37▲ | +1.13 (+3.12%) | 37.46 | 35.885 | 5,522,815 |
| ROKT | 120.2788▼ | -1.9722 (-1.61%) | 122.17 | 120.1505 | 10,765 |
| ROKU | 157.78▼ | -0.53 (-0.33%) | 159.69 | 157.00 | 1,716,332 |
| ROM | 144.49▼ | -7.31 (-4.82%) | 147.24 | 143.10 | 71,629 |
| ROP | 394.17▲ | +4.46 (+1.14%) | 400.82 | 394.12 | 495,954 |
| ROUS | 68.39▼ | -0.55 (-0.80%) | 68.81 | 68.37 | 45,079 |
| RPAR | 22.1579▼ | -0.0621 (-0.28%) | 22.1848 | 22.10 | 58,192 |
| RPG | 58.99▼ | -1.94 (-3.18%) | 59.95 | 58.78 | 428,212 |
| RPT | 13.01▼ | -0.09 (-0.69%) | 13.21 | 12.86 | 20,485 |
| RPV | 121.85▲ | +0.18 (+0.15%) | 122.52 | 121.85 | 114,791 |
| RRBI | 101.81▼ | -0.59 (-0.58%) | 103.045 | 101.43 | 31,664 |
| RRC | 39.86▲ | +0.50 (+1.27%) | 40.0899 | 39.33 | 2,758,872 |
| RREV | 9.935 | +0.00 (+0.00%) | 9.935 | 9.91 | 11 |
| RRGB | 10.21▼ | -0.38 (-3.59%) | 10.70 | 10.11 | 505,979 |
| RS | 421.40▼ | -6.62 (-1.55%) | 432.62 | 415.8101 | 187,612 |
| RSDE | 23.9892▼ | -0.0208 (-0.09%) | 24.01 | 23.9801 | 5,671 |
| RSJN | 38.0075▼ | -0.0722 (-0.19%) | 38.0701 | 38.0075 | 1,035 |
| RSKD | 6.16▼ | -0.14 (-2.22%) | 6.41 | 6.05 | 4,405,450 |
| RSMC | 29.0259▼ | -0.557 (-1.88%) | 29.275 | 29.0259 | 2,767 |
| RSMR | 24.1838▼ | -0.0212 (-0.09%) | 24.22 | 24.1838 | 108 |
| RSMV | 29.2534▲ | +0.0934 (+0.32%) | 29.255 | 29.12 | 2,639 |
| RSP | 219.79▼ | -1.00 (-0.45%) | 221.4272 | 219.71 | 5,615,018 |
| RSPA | 54.525▼ | -0.075 (-0.14%) | 54.7997 | 54.52 | 179,546 |
| RSPC | 37.02▲ | +0.0619 (+0.17%) | 37.3241 | 37.02 | 1,595 |
| RSPE | 34.68▼ | -0.24 (-0.69%) | 34.93 | 34.68 | 15,674 |
| RSPF | 84.549▲ | +0.189 (+0.22%) | 85.11 | 84.549 | 5,444 |
| RSPH | 36.00▲ | +0.24 (+0.67%) | 36.30 | 35.96 | 45,708 |
| RSPT | 64.43▼ | -1.48 (-2.25%) | 65.27 | 64.12 | 349,799 |
| RSSE | 23.714▼ | -0.0275 (-0.12%) | 23.714 | 23.714 | 100 |
| RSSL | 117.68▼ | -1.43 (-1.20%) | 117.68 | 117.59 | 8,359 |
| RTX | 225.49▲ | +3.85 (+1.74%) | 226.09 | 222.30 | 5,971,305 |
| RTXG | 31.2041▲ | +1.0787 (+3.58%) | 31.2041 | 30.355 | 6,927 |
| RUM | 8.10▼ | -0.14 (-1.70%) | 8.34 | 7.75 | 3,124,062 |
| RUNN | 34.8822▼ | -0.0075 (-0.02%) | 35.2099 | 34.8822 | 55,954 |
| RUSC | 38.6972▼ | -0.5009 (-1.28%) | 38.9913 | 38.6972 | 8,230 |
| RUSHA | 79.39▼ | -2.74 (-3.34%) | 82.13 | 79.33 | 637,160 |
| RUSHB | 78.99▼ | -1.24 (-1.55%) | 79.74 | 78.135 | 35,382 |
| RVER | 36.0107▼ | -0.9093 (-2.46%) | 36.17 | 36.0107 | 1,519 |
| RVMD | 216.00▲ | +4.00 (+1.89%) | 216.72 | 209.15 | 1,581,548 |
| RVSN | 5.12▲ | +0.12 (+2.40%) | 5.25 | 4.9207 | 27,182 |
| RVT | 18.72▼ | -0.31 (-1.63%) | 19.12 | 18.72 | 189,498 |
| RW | 25.704▼ | -0.1766 (-0.68%) | 25.704 | 25.704 | 200 |
| RWAY | 6.69▲ | +0.24 (+3.72%) | 6.72 | 6.53 | 618,811 |
| RWIN | 27.57▼ | -0.2709 (-0.97%) | 27.74 | 27.57 | 156 |
| RWL | 134.47▲ | +0.07 (+0.05%) | 135.03 | 134.405 | 255,409 |
| RWLC | 38.79▼ | -0.21 (-0.54%) | 38.97 | 38.79 | 1,120 |
| RXI | 199.44▼ | -1.036 (-0.52%) | 200.80 | 199.44 | 42,667 |
| RXL | 59.7601▲ | +1.7835 (+3.08%) | 60.10 | 58.84 | 11,215 |
| RXST | 6.37▼ | -0.11 (-1.70%) | 6.67 | 6.26 | 712,537 |
| RYDE | 0.9284▼ | -0.0415 (-4.28%) | 0.95 | 0.9042 | 62,802 |
| RYLD | 16.41 | +0.00 (+0.00%) | 16.4196 | 16.3838 | 356,540 |
| RYLG | 25.025▼ | -0.2065 (-0.82%) | 25.115 | 25.025 | 1,151 |
| RYTM | 115.25▼ | -0.19 (-0.16%) | 117.12 | 114.325 | 427,207 |
| S | 22.49▲ | +0.67 (+3.07%) | 22.69 | 21.65 | 5,226,834 |
| SA | 31.03▼ | -1.39 (-4.29%) | 32.19 | 30.51 | 626,543 |
| SABR | 2.11▼ | -0.045 (-2.09%) | 2.15 | 2.065 | 2,768,464 |
| SABS | 3.79▲ | +0.02 (+0.53%) | 3.819 | 3.67 | 351,097 |
| SAFT | 103.28▼ | -0.08 (-0.08%) | 103.64 | 103.24 | 300,625 |
| SAGP | 37.6848▲ | +0.0848 (+0.23%) | 37.91 | 37.6848 | 3,576 |
| SAIC | 125.95▲ | +1.61 (+1.29%) | 127.00 | 124.39 | 324,715 |
| SAIH | 20.28▲ | +0.435 (+2.19%) | 21.225 | 19.70 | 7,503 |
| SAIL | 19.20▲ | +0.61 (+3.28%) | 19.43 | 18.64 | 2,395,156 |
| SANA | 3.63▼ | -0.05 (-1.36%) | 3.68 | 3.5602 | 2,078,535 |
| SAP | 210.47▲ | +2.63 (+1.27%) | 213.00 | 209.54 | 2,920,334 |
| SAPH | 38.503▲ | +0.5474 (+1.44%) | 38.72 | 38.503 | 475 |
| SASS | 24.8596▼ | -0.4452 (-1.76%) | 25.19 | 24.8596 | 2,330 |
| SATL | 5.74▼ | -0.07 (-1.20%) | 5.95 | 5.43 | 5,354,059 |
| SAWG | 24.3917▼ | -0.2035 (-0.83%) | 24.3917 | 24.3917 | 81 |
| SBAR | 25.84▲ | +0.06 (+0.23%) | 25.85 | 25.778 | 91,949 |
| SBCF | 35.54▼ | -0.26 (-0.73%) | 35.89 | 35.38 | 669,641 |