Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXH | 39.144▲ | +0.184 (+0.47%) | 39.21 | 39.05 | 8,900 |
| SIXJ | 34.085▲ | +0.04 (+0.12%) | 34.12 | 34.035 | 6,500 |
| SIXO | 34.6862▲ | +0.0262 (+0.08%) | 34.73 | 34.42 | 29,662 |
| SIXP | 31.45 | +0.00 (+0.00%) | 31.49 | 31.38 | 5,200 |
| SIXS | 51.887▲ | +0.54 (+1.05%) | 51.95 | 51.87 | 1,300 |
| SIXZ | 29.6408▲ | +0.0214 (+0.07%) | 29.65 | 29.55 | 3,903 |
| SIZE | 164.863▲ | +1.123 (+0.69%) | 164.9705 | 164.5092 | 5,666 |
| SJCP | 25.40▲ | +0.005 (+0.02%) | 25.40 | 25.33 | 200 |
| SJLD | 25.532▲ | +0.002 (+0.01%) | 25.532 | 25.52 | 200 |
| SKE | 24.99▲ | +0.89 (+3.69%) | 25.65 | 24.00 | 1,004,200 |
| SKIN | 1.46▲ | +0.03 (+2.10%) | 1.565 | 1.44 | 962,414 |
| SKY | 88.60▲ | +1.04 (+1.19%) | 89.45 | 87.625 | 1,084,292 |
| SKYW | 107.44▲ | +0.87 (+0.82%) | 108.495 | 105.8101 | 241,467 |
| SKYX | 2.32▼ | -0.04 (-1.69%) | 2.389 | 2.275 | 1,000,700 |
| SLAB | 142.97▼ | -2.88 (-1.97%) | 146.52 | 141.985 | 272,428 |
| SLDB | 5.87▼ | -0.01 (-0.17%) | 5.97 | 5.74 | 683,090 |
| SLGL | 42.30 | +0.00 (+0.00%) | 44.00 | 39.05 | 10,200 |
| SLI | 4.82▲ | +0.11 (+2.34%) | 4.865 | 4.66 | 2,320,100 |
| SLJY | 33.16▲ | +1.69 (+5.37%) | 33.215 | 31.50 | 65,600 |
| SLRC | 16.00▼ | -0.15 (-0.93%) | 16.21 | 16.00 | 287,734 |
| SLSR | 7.98▲ | +0.09 (+1.14%) | 8.05 | 7.88 | 144,500 |
| SLV | 57.62▲ | +1.55 (+2.76%) | 58.29 | 56.465 | 66,956,349 |
| SLVM | 49.82▼ | -0.41 (-0.82%) | 51.10 | 49.71 | 338,456 |
| SLVR | 56.51▲ | +2.60 (+4.82%) | 57.66 | 54.42 | 588,900 |
| SLX | 85.80▲ | +1.93 (+2.30%) | 86.01 | 83.89 | 49,072 |
| SLYG | 98.42▲ | +1.18 (+1.21%) | 98.4689 | 97.14 | 104,645 |
| SLYV | 94.78▲ | +0.95 (+1.01%) | 94.8776 | 93.84 | 88,872 |
| SM | 19.83▼ | -0.60 (-2.94%) | 20.43 | 19.81 | 3,024,469 |
| SMAP | 25.396▲ | +0.214 (+0.85%) | 25.47 | 25.35 | 4,100 |
| SMBC | 61.50▲ | +0.66 (+1.08%) | 61.68 | 60.73 | 41,292 |
| SMBK | 39.75▲ | +1.15 (+2.98%) | 39.86 | 38.59 | 121,763 |
| SMC | 27.19▼ | -0.03 (-0.11%) | 27.5106 | 26.26 | 58,181 |
| SMCF | 34.955▲ | +0.354 (+1.02%) | 34.99 | 34.955 | 800 |
| SMCO | 28.005▲ | +0.253 (+0.91%) | 28.04 | 27.72 | 14,200 |
| SMDX | 23.59▲ | +0.22 (+0.94%) | 23.62 | 23.47 | 12,400 |
| SMFG | 18.99▲ | +0.15 (+0.80%) | 19.04 | 18.83 | 1,419,200 |
| SMH | 370.89▼ | -3.21 (-0.86%) | 371.22 | 361.68 | 7,343,864 |
| SMIZ | 38.60▲ | +0.50 (+1.31%) | 38.60 | 37.89 | 19,500 |
| SMLF | 77.46▲ | +0.71 (+0.93%) | 77.50 | 76.64 | 137,900 |
| SMLL | 21.029▲ | +0.154 (+0.74%) | 21.07 | 21.00 | 4,900 |
| SMLV | 136.125▲ | +1.3969 (+1.04%) | 136.29 | 135.88 | 2,147 |
| SMRI | 36.837▲ | +0.235 (+0.64%) | 36.87 | 36.692 | 2,000 |
| SMRT | 2.04▲ | +0.04 (+2.00%) | 2.08 | 1.99 | 1,047,970 |
| SMTC | 79.77▲ | +0.33 (+0.42%) | 80.20 | 77.05 | 1,524,492 |
| SMX | 213.07▲ | +66.77 (+45.64%) | 272.00 | 163.46 | 1,116,932 |
| SN | 114.20▲ | +0.93 (+0.82%) | 115.34 | 113.00 | 1,346,755 |
| SNA | 351.49▲ | +3.03 (+0.87%) | 353.99 | 348.38 | 350,600 |
| SNBR | 8.20▼ | -0.30 (-3.53%) | 8.61 | 7.99 | 812,585 |
| SNCY | 14.87▼ | -0.01 (-0.07%) | 15.13 | 14.68 | 740,805 |
| SND | 3.93▲ | +0.02 (+0.51%) | 3.96 | 3.71 | 353,111 |
| SNDR | 27.27▲ | +0.34 (+1.26%) | 27.74 | 26.50 | 1,108,000 |
| SNDX | 20.41▼ | -0.21 (-1.02%) | 21.22 | 20.25 | 1,890,357 |
| SNEX | 100.33▲ | +3.29 (+3.39%) | 100.48 | 96.54 | 405,852 |
| SNFCA | 8.97▲ | +0.06 (+0.67%) | 9.13 | 8.675 | 58,790 |
| SNGX | 1.63▲ | +0.03 (+1.87%) | 1.67 | 1.60 | 362,671 |
| SNPE | 62.68▲ | +0.21 (+0.34%) | 62.70 | 62.11 | 205,800 |
| SNPS | 477.26▲ | +1.43 (+0.30%) | 482.23 | 455.61 | 4,607,672 |
| SNTG | 2.471▲ | +0.001 (+0.04%) | 2.50 | 2.36 | 5,600 |
| SNTH | 31.49▲ | +0.09 (+0.29%) | 31.49 | 31.12 | 39,100 |
| SNV | 53.21▲ | +0.56 (+1.06%) | 53.675 | 52.62 | 584,440 |
| SNX | 157.34▲ | +1.11 (+0.71%) | 158.68 | 153.36 | 673,938 |
| SOGP | 13.46▼ | -1.01 (-6.98%) | 14.47 | 13.29 | 7,800 |
| SOHO | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.18 | 21,208 |
| SOHU | 15.26▼ | -0.025 (-0.16%) | 15.385 | 15.03 | 35,367 |
| SOLR | 31.961▲ | +0.2134 (+0.67%) | 31.97 | 31.86 | 1,000 |
| SONO | 18.48▼ | -0.54 (-2.84%) | 19.21 | 18.36 | 2,115,496 |
| SOPH | 4.80▲ | +0.15 (+3.23%) | 4.8295 | 4.53 | 53,158 |
| SOR | 47.56▼ | -0.94 (-1.94%) | 48.53 | 47.15 | 22,800 |
| SOVF | 29.41▲ | +0.36 (+1.24%) | 29.46 | 29.121 | 13,300 |
| SOXL | 48.79▼ | -0.86 (-1.73%) | 48.898 | 44.67 | 81,631,901 |
| SOXQ | 58.43▼ | -0.38 (-0.65%) | 58.46 | 56.79 | 721,500 |
| SOXX | 314.52▼ | -1.81 (-0.57%) | 314.78 | 305.79 | 6,495,200 |
| SOXY | 61.325▼ | -0.638 (-1.03%) | 61.42 | 60.526 | 3,200 |
| SPAQ | 106.8419▼ | -0.0781 (-0.07%) | 106.8419 | 106.8419 | 9 |
| SPB | 62.25▲ | +1.07 (+1.75%) | 63.12 | 61.5967 | 305,783 |
| SPBC | 45.285▲ | +0.011 (+0.02%) | 45.35 | 44.92 | 2,600 |
| SPBW | 27.33▲ | +0.012 (+0.04%) | 27.35 | 27.307 | 5,000 |
| SPBX | 27.409▲ | +0.019 (+0.07%) | 27.415 | 27.34 | 3,600 |
| SPD | 39.798▼ | -0.012 (-0.03%) | 39.811 | 39.53 | 6,300 |
| SPDG | 41.95▲ | +0.198 (+0.47%) | 41.96 | 41.919 | 1,200 |
| SPDV | 35.3375▲ | +0.2675 (+0.76%) | 35.41 | 35.02 | 15,110 |
| SPDW | 44.79▲ | +0.21 (+0.47%) | 44.85 | 44.60 | 4,009,100 |
| SPE | 15.40▲ | +0.06 (+0.39%) | 15.46 | 15.36 | 19,100 |
| SPEU | 51.89▲ | +0.40 (+0.78%) | 51.959 | 51.71 | 46,100 |
| SPFF | 9.49▲ | +0.02 (+0.21%) | 9.491 | 9.41 | 29,121 |
| SPFI | 40.35▼ | -0.05 (-0.12%) | 40.55 | 40.065 | 58,285 |
| SPGM | 77.16▲ | +0.29 (+0.38%) | 77.1709 | 76.5246 | 50,118 |
| SPGP | 115.74▲ | +1.42 (+1.24%) | 115.78 | 114.18 | 90,000 |
| SPHB | 121.00▲ | +0.43 (+0.36%) | 121.11 | 119.105 | 429,542 |
| SPHQ | 76.26▲ | +0.86 (+1.14%) | 76.285 | 75.29 | 1,331,062 |
| SPHR | 89.15▲ | +2.59 (+2.99%) | 89.37 | 86.35 | 618,814 |
| SPMD | 59.65▲ | +0.58 (+0.98%) | 59.72 | 59.05 | 1,914,700 |
| SPMO | 121.78▲ | +0.25 (+0.21%) | 121.92 | 119.785 | 1,328,900 |
| SPNS | 43.45▲ | +0.03 (+0.07%) | 43.47 | 43.43 | 432,555 |
| SPNT | 22.28▲ | +0.45 (+2.06%) | 22.79 | 21.87 | 744,200 |
| SPPP | 15.04▲ | +0.34 (+2.31%) | 15.04 | 14.7299 | 756,768 |
| SPRU | 5.19▼ | -0.33 (-5.98%) | 5.49 | 5.08 | 68,482 |
| SPRX | 41.752▲ | +0.442 (+1.07%) | 41.752 | 39.67 | 166,300 |
| SPRY | 11.22▲ | +0.78 (+7.47%) | 11.45 | 10.40 | 2,133,660 |
| SPSM | 48.90▲ | +0.55 (+1.14%) | 48.94 | 48.39 | 1,438,800 |