Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFPN | 29.8378▼ | -0.0072 (-0.02%) | 29.919 | 29.7999 | 3,647 |
| TFSL | 14.50▼ | -0.12 (-0.82%) | 14.65 | 14.45 | 577,699 |
| TFX | 130.22▲ | +3.88 (+3.07%) | 130.655 | 123.14 | 1,388,115 |
| TG | 8.69▼ | -0.08 (-0.91%) | 8.80 | 8.64 | 111,847 |
| TGB | 7.62▲ | +0.11 (+1.46%) | 7.645 | 7.43 | 3,868,832 |
| TGEN | 3.87▼ | -0.05 (-1.28%) | 3.95 | 3.61 | 446,857 |
| TGLB | 27.2948▲ | +0.1788 (+0.66%) | 27.2948 | 27.2768 | 340 |
| TGTX | 34.30▼ | -0.30 (-0.87%) | 34.94 | 34.01 | 1,823,547 |
| TH | 14.67▼ | -0.18 (-1.21%) | 14.92 | 14.48 | 507,487 |
| THD | 70.84▼ | -1.12 (-1.56%) | 71.17 | 70.57 | 196,337 |
| THFF | 65.88▼ | -0.54 (-0.81%) | 66.23 | 65.721 | 80,269 |
| THG | 178.35▲ | +1.20 (+0.68%) | 178.77 | 175.49 | 197,537 |
| THNR | 24.8725▼ | -0.1685 (-0.67%) | 25.50 | 24.84 | 389 |
| THR | 53.61▼ | -0.35 (-0.65%) | 54.05 | 53.01 | 115,376 |
| THTA | 15.445▼ | -0.115 (-0.74%) | 15.46 | 15.43 | 58,745 |
| THYF | 51.81▼ | -0.0898 (-0.17%) | 51.94 | 51.72 | 19,980 |
| THYM | 50.4688▲ | +0.1694 (+0.34%) | 50.4882 | 50.455 | 2,237 |
| TIER | 30.6259▼ | -0.0361 (-0.12%) | 30.89 | 30.6259 | 1,412 |
| TIGO | 81.86▲ | +4.01 (+5.15%) | 81.93 | 77.70 | 1,304,313 |
| TIIV | 29.2561▼ | -0.0692 (-0.24%) | 29.2561 | 29.20 | 502 |
| TIMB | 26.63▼ | -0.68 (-2.49%) | 27.25 | 26.54 | 522,752 |
| TINS | 28.313▲ | +0.035 (+0.12%) | 28.313 | 28.313 | 100 |
| TINT | 38.928▲ | +0.3451 (+0.89%) | 38.928 | 38.928 | 100 |
| TINY | 71.358▼ | -0.054 (-0.08%) | 71.358 | 71.358 | 300 |
| TIP | 111.19▼ | -0.24 (-0.22%) | 111.4988 | 111.16 | 1,541,810 |
| TIPA | 101.152▼ | -0.008 (-0.01%) | 101.152 | 101.152 | 100 |
| TIPT | 17.21▼ | -0.02 (-0.12%) | 17.335 | 17.12 | 182,576 |
| TISI | 17.25▲ | +0.93 (+5.70%) | 17.63 | 16.04 | 8,764 |
| TITN | 19.41▲ | +0.13 (+0.67%) | 19.735 | 19.23 | 139,502 |
| TJGC | 1.12▲ | +0.1601 (+16.68%) | 1.12 | 0.95 | 73,496 |
| TLNC | 10.28▲ | +0.03 (+0.29%) | 11.30 | 10.28 | 4,689 |
| TLTD | 99.4602▼ | -0.144 (-0.14%) | 99.90 | 99.30 | 5,883 |
| TLX | 10.74▲ | +0.08 (+0.75%) | 11.25 | 10.74 | 302,767 |
| TLYS | 5.10▼ | -0.08 (-1.54%) | 5.2835 | 5.10 | 194,231 |
| TMED | 30.1806▼ | -0.2309 (-0.76%) | 30.21 | 30.1806 | 1,110 |
| TMO | 516.00▼ | -15.67 (-2.95%) | 530.49 | 514.295 | 1,374,922 |
| TMP | 83.52▼ | -0.24 (-0.29%) | 83.735 | 82.93 | 35,196 |
| TMQ | 4.42▲ | +0.11 (+2.55%) | 4.47 | 4.32 | 2,585,076 |
| TMSL | 39.49▲ | +0.10 (+0.25%) | 39.57 | 39.2062 | 250,003 |
| TMVE | 16.495▼ | -0.01 (-0.06%) | 16.50 | 16.46 | 827 |
| TNA | 56.54▲ | +0.34 (+0.60%) | 56.77 | 55.34 | 7,433,743 |
| TNC | 78.26▲ | +0.21 (+0.27%) | 79.07 | 77.4397 | 120,689 |
| TNGX | 25.04▼ | -0.29 (-1.14%) | 25.85 | 24.51 | 2,355,714 |
| TNK | 74.41▼ | -0.32 (-0.43%) | 75.44 | 73.67 | 469,773 |
| TNL | 76.18▼ | -2.27 (-2.89%) | 79.49 | 75.70 | 1,070,229 |
| TNXT | 24.98▲ | +0.0537 (+0.22%) | 25.02 | 24.865 | 3,030 |
| TOON | 0.6589▲ | +0.0298 (+4.74%) | 0.66 | 0.63 | 233,250 |
| TORO | 3.86▼ | -0.03 (-0.77%) | 4.03 | 3.85 | 182,286 |
| TOUS | 36.72▼ | -0.15 (-0.41%) | 36.96 | 36.609 | 239,314 |
| TOVX | 0.2523▼ | -0.0028 (-1.10%) | 0.2674 | 0.2451 | 2,264,497 |
| TOWN | 35.34▼ | -0.06 (-0.17%) | 35.55 | 34.705 | 360,096 |
| TOYO | 12.55▲ | +0.80 (+6.81%) | 12.59 | 11.75 | 229,038 |
| TPC | 84.39▼ | -1.86 (-2.16%) | 86.80 | 83.6261 | 628,465 |
| TPH | 46.76 | +0.00 (+0.00%) | 46.80 | 46.76 | 1,709,615 |
| TPHD | 41.79▲ | +0.31 (+0.75%) | 41.81 | 41.48 | 40,354 |
| TPIF | 37.71▼ | -0.11 (-0.29%) | 37.93 | 37.4501 | 37,962 |
| TPLC | 48.25▲ | +0.17 (+0.35%) | 48.36 | 48.125 | 24,596 |
| TPOR | 35.17▲ | +1.62 (+4.83%) | 35.65 | 34.13 | 39,797 |
| TPSC | 44.76▲ | +0.10 (+0.22%) | 44.86 | 44.50 | 19,773 |
| TPVG | 5.40▲ | +0.05 (+0.93%) | 5.48 | 5.31 | 360,669 |
| TRC | 19.57▲ | +0.11 (+0.57%) | 19.67 | 19.31 | 88,254 |
| TRDA | 13.56▼ | -0.43 (-3.07%) | 13.93 | 13.41 | 153,754 |
| TRFK | 74.15▲ | +1.53 (+2.11%) | 74.15 | 72.27 | 85,265 |
| TRFM | 52.8842▲ | +0.4981 (+0.95%) | 52.8842 | 52.43 | 16,219 |
| TRIN | 15.73▲ | +0.06 (+0.38%) | 15.94 | 15.58 | 1,312,198 |
| TRIP | 11.23▼ | -0.25 (-2.18%) | 11.73 | 11.17 | 3,663,207 |
| TRMD | 29.77▼ | -0.51 (-1.68%) | 30.07 | 29.2601 | 888,252 |
| TRMK | 44.16▼ | -0.05 (-0.11%) | 44.25 | 43.83 | 253,026 |
| TRN | 32.47▼ | -1.02 (-3.05%) | 33.72 | 32.46 | 570,075 |
| TRNO | 65.76▲ | +0.02 (+0.03%) | 66.38 | 65.71 | 328,653 |
| TRNS | 76.47▼ | -1.92 (-2.45%) | 81.285 | 75.12 | 173,648 |
| TRON | 2.48▲ | +0.04 (+1.64%) | 2.58 | 2.39 | 959,775 |
| TROW | 95.75▼ | -0.36 (-0.37%) | 96.64 | 95.07 | 1,310,040 |
| TROX | 9.58▲ | +0.30 (+3.23%) | 9.70 | 9.27 | 2,197,353 |
| TRST | 45.73▼ | -0.46 (-1.00%) | 46.205 | 45.62 | 61,370 |
| TRVI | 14.54▲ | +0.27 (+1.89%) | 14.75 | 14.02 | 900,278 |
| TSAT | 50.70▲ | +3.71 (+7.90%) | 51.70 | 46.47 | 334,630 |
| TSBK | 40.69▼ | -0.71 (-1.71%) | 41.30 | 40.49 | 28,262 |
| TSCV | 30.0971▲ | +0.1439 (+0.48%) | 30.0971 | 30.09 | 236 |
| TSEM | 214.75▼ | -0.88 (-0.41%) | 216.90 | 205.73 | 2,155,412 |
| TSM | 363.35▼ | -11.75 (-3.13%) | 370.17 | 360.55 | 26,179,462 |
| TSME | 45.28▲ | +0.14 (+0.31%) | 45.535 | 45.0301 | 56,911 |
| TSN | 63.99▲ | +0.61 (+0.96%) | 63.995 | 63.20 | 1,675,824 |
| TSNF | 27.6149▲ | +0.4849 (+1.79%) | 27.6149 | 27.13 | 11,325 |
| TT | 460.27▼ | -2.29 (-0.50%) | 465.45 | 457.12 | 1,302,926 |
| TUR | 42.32▼ | -0.28 (-0.66%) | 42.44 | 41.79 | 320,516 |
| TURF | 35.2697▲ | +0.3286 (+0.94%) | 35.34 | 35.14 | 2,545 |
| TUSK | 2.73▲ | +0.01 (+0.37%) | 2.745 | 2.69 | 92,417 |
| TVAI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 9,800 |
| TVAL | 38.23▲ | +0.10 (+0.26%) | 38.29 | 38.11 | 78,910 |
| TVTX | 39.54▼ | -1.41 (-3.44%) | 40.00 | 38.12 | 3,881,107 |
| TWI | 7.73▼ | -0.39 (-4.80%) | 8.18 | 7.70 | 985,766 |
| TWIN | 16.81▼ | -0.31 (-1.81%) | 17.4226 | 16.56 | 52,267 |
| TWST | 56.23▼ | -1.39 (-2.41%) | 58.26 | 55.50 | 1,410,853 |
| TX | 42.18▼ | -0.50 (-1.17%) | 43.25 | 41.68 | 153,785 |
| TXG | 25.24▼ | -0.11 (-0.43%) | 25.47 | 24.29 | 1,798,590 |
| TXN | 223.10▲ | +6.81 (+3.15%) | 224.02 | 216.72 | 6,700,974 |
| TXNM | 58.99▼ | -0.04 (-0.07%) | 59.08 | 58.975 | 754,847 |
| TXUE | 34.0302▼ | -0.0585 (-0.17%) | 34.12 | 33.93 | 40,822 |
| TXUG | 26.085▼ | -0.0829 (-0.32%) | 26.085 | 26.085 | 4 |