Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSJN | 33.576▼ | -0.057 (-0.17%) | 33.576 | 33.576 | 100 |
| RSMR | 21.395▼ | -0.0841 (-0.39%) | 21.395 | 21.395 | 0 |
| RSMV | 26.5302▲ | +0.0636 (+0.24%) | 26.5302 | 26.48 | 4,991 |
| RSPC | 40.5194▼ | -0.4615 (-1.13%) | 40.87 | 40.4218 | 5,540 |
| RSPE | 28.6373▼ | -0.1067 (-0.37%) | 28.75 | 28.57 | 9,285 |
| RSPG | 78.75▲ | +1.57 (+2.03%) | 78.98 | 77.50 | 43,231 |
| RSPR | 35.5425▼ | -0.1865 (-0.52%) | 35.80 | 35.43 | 7,225 |
| RSPT | 43.06▼ | -0.01 (-0.02%) | 43.23 | 42.9082 | 189,455 |
| RSSL | 93.9208▼ | -0.1792 (-0.19%) | 94.00 | 93.33 | 3,691 |
| RSSS | 3.50▲ | +0.13 (+3.86%) | 3.54 | 3.3857 | 168,740 |
| RTH | 252.1083▲ | +0.0415 (+0.02%) | 253.0526 | 252.1083 | 2,603 |
| RUN | 16.24▼ | -0.21 (-1.28%) | 16.97 | 16.07 | 6,336,010 |
| RUSC | 30.3746▼ | -0.072 (-0.24%) | 30.3746 | 30.24 | 3,754 |
| RVER | 32.8935▲ | +0.1288 (+0.39%) | 32.939 | 32.6299 | 1,180 |
| RVMD | 44.70▼ | -1.50 (-3.25%) | 46.7447 | 44.60 | 2,871,283 |
| RVNL | 36.053▲ | +3.3577 (+10.27%) | 37.85 | 33.503 | 76,400 |
| RVNU | 24.598▲ | +0.088 (+0.36%) | 24.61 | 24.44 | 25,254 |
| RWJ | 48.13▼ | -0.05 (-0.10%) | 48.25 | 47.8412 | 206,130 |
| RWK | 126.612▼ | -0.298 (-0.23%) | 127.10 | 125.7701 | 11,602 |
| RWL | 109.45▼ | -0.13 (-0.12%) | 109.8878 | 109.24 | 169,465 |
| RWO | 45.94▼ | -0.33 (-0.71%) | 46.13 | 45.8376 | 29,570 |
| RWR | 100.39▼ | -0.58 (-0.57%) | 101.18 | 100.15 | 564,881 |
| RXI | 207.304▲ | +1.2358 (+0.60%) | 207.409 | 207.304 | 1,317 |
| RXO | 17.48▲ | +0.47 (+2.76%) | 17.50 | 16.855 | 1,738,639 |
| RXST | 9.08▼ | -0.15 (-1.63%) | 9.54 | 9.07 | 820,740 |
| RXT | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.32 | 1,350,317 |
| RY | 146.04▲ | +0.65 (+0.45%) | 146.50 | 145.18 | 797,810 |
| RYAM | 6.61▲ | +0.07 (+1.07%) | 6.70 | 6.525 | 425,170 |
| RYLD | 15.28▲ | +0.01 (+0.07%) | 15.29 | 15.26 | 693,690 |
| RYLG | 22.569▲ | +0.0118 (+0.05%) | 22.569 | 22.498 | 705 |
| RZG | 54.12▼ | -0.0055 (-0.01%) | 54.12 | 53.80 | 5,817 |
| RZLT | 7.72▲ | +0.25 (+3.35%) | 7.85 | 7.33 | 1,330,176 |
| RZLV | 7.35▼ | -0.37 (-4.79%) | 8.4499 | 7.30 | 33,144,588 |
| RZV | 118.871▲ | +0.1722 (+0.15%) | 118.9509 | 118.565 | 2,964 |
| S | 17.87▼ | -0.43 (-2.35%) | 18.39 | 17.855 | 7,158,075 |
| SA | 19.44▼ | -0.84 (-4.14%) | 20.4312 | 19.435 | 1,599,907 |
| SAA | 25.4156▼ | -0.0582 (-0.23%) | 25.4156 | 25.0701 | 2,140 |
| SAEF | 28.3753▼ | -0.1247 (-0.44%) | 28.3753 | 28.2092 | 336 |
| SAFE | 16.30▼ | -0.07 (-0.43%) | 16.40 | 16.055 | 285,849 |
| SAGP | 34.1195▼ | -0.0605 (-0.18%) | 34.15 | 34.045 | 909 |
| SAND | 11.84▼ | -0.31 (-2.55%) | 12.16 | 11.825 | 4,529,696 |
| SATS | 69.80▼ | -2.14 (-2.97%) | 72.055 | 69.14 | 5,516,852 |
| SAWG | 21.4871▼ | -0.0399 (-0.19%) | 21.4871 | 21.4871 | 3 |
| SAWS | 20.8996▼ | -0.0056 (-0.03%) | 20.8996 | 20.8996 | 23 |
| SB | 4.56▼ | -0.03 (-0.65%) | 4.60 | 4.55 | 190,526 |
| SBH | 15.06▼ | -0.73 (-4.62%) | 15.70 | 14.82 | 2,943,100 |
| SBIO | 35.72▲ | +0.0321 (+0.09%) | 36.0694 | 35.7179 | 7,889 |
| SBLK | 19.30▼ | -0.06 (-0.31%) | 19.41 | 19.055 | 1,419,072 |
| SBND | 19.005▲ | +0.0051 (+0.03%) | 19.03 | 18.99 | 22,028 |
| SBS | 23.87▼ | -0.11 (-0.46%) | 24.01 | 23.635 | 859,833 |
| SCAP | 35.70▼ | -0.1739 (-0.48%) | 35.75 | 35.59 | 8,331 |
| SCCO | 108.45▼ | -1.49 (-1.36%) | 110.5884 | 107.94 | 1,764,199 |
| SCCR | 26.06▲ | +0.03 (+0.12%) | 26.06 | 26.0299 | 102,426 |
| SCD | 15.75▼ | -0.01 (-0.06%) | 15.80 | 15.66 | 59,848 |
| SCDS | 58.8528▼ | -0.0572 (-0.10%) | 58.8528 | 58.8528 | 1 |
| SCHA | 27.72▼ | -0.05 (-0.18%) | 27.785 | 27.53 | 4,935,338 |
| SCHB | 25.49▼ | -0.03 (-0.12%) | 25.56 | 25.45 | 3,654,969 |
| SCHG | 31.68▼ | -0.03 (-0.09%) | 31.76 | 31.64 | 9,298,965 |
| SCHH | 21.55▼ | -0.08 (-0.37%) | 21.68 | 21.4865 | 11,279,951 |
| SCHI | 23.20 | +0.00 (+0.00%) | 23.22 | 23.18 | 1,437,625 |
| SCHJ | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.9701 | 108,358 |
| SCHK | 31.87▼ | -0.03 (-0.09%) | 31.96 | 31.815 | 1,328,500 |
| SCHM | 29.76▼ | -0.03 (-0.10%) | 29.8513 | 29.6011 | 780,957 |
| SCHP | 27.10▲ | +0.03 (+0.11%) | 27.12 | 27.08 | 2,708,125 |
| SCHR | 25.25▲ | +0.02 (+0.08%) | 25.2784 | 25.2419 | 1,537,940 |
| SCHV | 28.86▼ | -0.02 (-0.07%) | 28.9862 | 28.785 | 2,456,289 |
| SCHX | 26.15▼ | -0.02 (-0.08%) | 26.215 | 26.10 | 10,612,908 |
| SCHZ | 23.58 | +0.00 (+0.00%) | 23.60 | 23.5537 | 2,053,209 |
| SCIO | 20.91▼ | -0.02 (-0.10%) | 20.91 | 20.87 | 28,717 |
| SCJ | 93.84▲ | +0.10 (+0.11%) | 93.88 | 93.70 | 16,430 |
| SCLX | 22.56▼ | -3.14 (-12.22%) | 26.75 | 22.4501 | 263,568 |
| SCPH | 5.62▲ | +0.01 (+0.18%) | 5.645 | 5.61 | 944,975 |
| SCS | 16.88▲ | +0.01 (+0.06%) | 16.91 | 16.73 | 1,463,905 |
| SCVL | 23.23▼ | -0.33 (-1.40%) | 23.74 | 23.17 | 357,674 |
| SCWO | 0.332▼ | -0.018 (-5.14%) | 0.36 | 0.3106 | 1,057,140 |
| SCYB | 26.67▼ | -0.03 (-0.11%) | 26.73 | 26.66 | 695,261 |
| SCYX | 1.06▼ | -0.04 (-3.64%) | 1.1047 | 1.06 | 102,932 |
| SDA | 2.65▼ | -0.02 (-0.75%) | 2.70 | 2.55 | 55,261 |
| SDCI | 23.27▲ | +0.14 (+0.61%) | 23.3096 | 23.1901 | 80,531 |
| SDCP | 26.0027▲ | +0.0727 (+0.28%) | 26.0027 | 25.8913 | 303 |
| SDFI | 35.995▲ | +0.025 (+0.07%) | 35.995 | 35.97 | 2,739 |
| SDHY | 17.04▲ | +0.02 (+0.12%) | 17.0549 | 16.94 | 57,135 |
| SDIV | 24.13▲ | +0.07 (+0.29%) | 24.13 | 24.02 | 580,221 |
| SDRL | 34.03▲ | +1.02 (+3.09%) | 34.19 | 33.07 | 724,241 |
| SDVY | 37.94▼ | -0.19 (-0.50%) | 38.15 | 37.7498 | 962,282 |
| SE | 189.07▼ | -1.39 (-0.73%) | 191.015 | 187.03 | 3,708,317 |
| SEB | 3,913.00▲ | +28.71 (+0.74%) | 3,929.98 | 3,875.20 | 2,129 |
| SECR | 26.3551▼ | -0.0087 (-0.03%) | 26.38 | 26.3305 | 435 |
| SEE | 33.87▲ | +0.22 (+0.65%) | 33.99 | 33.445 | 1,046,481 |
| SEGG | 5.08▼ | -0.385 (-7.04%) | 5.8051 | 5.05 | 59,937 |
| SEIS | 27.8193▼ | -0.1285 (-0.46%) | 27.97 | 27.61 | 32,833 |
| SEIX | 23.7095▼ | -0.0105 (-0.04%) | 23.7172 | 23.70 | 33,932 |
| SELX | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.10 | 5,727 |
| SEMG | 26.7168▼ | -0.0632 (-0.24%) | 26.7444 | 26.66 | 6,022 |
| SEPN | 14.44▼ | -0.03 (-0.21%) | 14.69 | 14.36 | 118,602 |
| SEPT | 34.1898▼ | -0.0133 (-0.04%) | 34.25 | 34.15 | 9,255 |
| SEPW | 31.22▼ | -0.11 (-0.35%) | 31.44 | 31.20 | 76,877 |
| SERA | 3.08▼ | -0.02 (-0.65%) | 3.2288 | 3.02 | 71,267 |
| SETM | 22.62▼ | -0.51 (-2.20%) | 23.18 | 22.5846 | 93,170 |
| SEVN | 10.95▼ | -0.04 (-0.36%) | 11.03 | 10.90 | 47,810 |