Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWA | 91.97▲ | +0.60 (+0.66%) | 91.9718 | 91.78 | 1,807 |
| POWW | 1.98▼ | -0.10 (-4.81%) | 2.08 | 1.965 | 589,523 |
| PPG | 102.76▲ | +2.32 (+2.31%) | 103.28 | 100.46 | 1,567,547 |
| PPIE | 29.162▲ | +0.237 (+0.82%) | 29.162 | 29.15 | 3,000 |
| PPLT | 154.65▲ | +4.03 (+2.68%) | 154.94 | 151.3539 | 408,757 |
| PPTA | 29.15▲ | +3.45 (+13.42%) | 29.73 | 25.60 | 5,108,209 |
| PQAP | 28.49▲ | +0.007 (+0.02%) | 28.49 | 28.49 | 200 |
| PQJA | 28.935▲ | +0.009 (+0.03%) | 28.94 | 28.92 | 900 |
| PQJL | 28.9838▼ | -0.0294 (-0.10%) | 28.99 | 28.919 | 2,008 |
| PQOC | 28.681▼ | -0.031 (-0.11%) | 28.70 | 28.626 | 4,000 |
| PR | 14.67▼ | -0.34 (-2.27%) | 14.93 | 14.60 | 5,880,468 |
| PRAA | 18.01▼ | -0.06 (-0.33%) | 18.35 | 17.78 | 383,931 |
| PRAE | 37.082▲ | +0.062 (+0.17%) | 37.082 | 37.082 | 100 |
| PRCS | 26.91▲ | +0.06 (+0.22%) | 26.93 | 26.80 | 21,800 |
| PRE | 15.47▲ | +1.17 (+8.18%) | 15.70 | 14.14 | 294,606 |
| PRF | 47.58▲ | +0.25 (+0.53%) | 47.61 | 47.26 | 393,100 |
| PRFZ | 47.79▲ | +0.42 (+0.89%) | 47.87 | 47.29 | 105,000 |
| PRG | 30.64▼ | -0.50 (-1.61%) | 31.5181 | 30.33 | 723,191 |
| PRLB | 53.22▲ | +0.77 (+1.47%) | 53.82 | 52.14 | 111,600 |
| PRM | 28.78▲ | +0.07 (+0.24%) | 29.56 | 28.615 | 1,332,300 |
| PROF | 7.43▲ | +0.19 (+2.62%) | 7.53 | 7.20 | 67,403 |
| PRPL | 0.8427▼ | -0.0071 (-0.84%) | 0.8656 | 0.8285 | 233,156 |
| PRPO | 24.954▲ | +0.784 (+3.24%) | 25.355 | 23.9884 | 5,651 |
| PRSU | 35.60▲ | +0.04 (+0.11%) | 36.50 | 35.58 | 200,200 |
| PRTC | 16.91▲ | +0.10 (+0.59%) | 17.04 | 16.91 | 900 |
| PRTH | 5.82▲ | +0.02 (+0.34%) | 5.90 | 5.71 | 286,145 |
| PRU | 117.05▲ | +2.29 (+2.00%) | 117.945 | 114.99 | 1,736,321 |
| PRVS | 28.05▲ | +0.17 (+0.61%) | 28.05 | 27.91 | 1,400 |
| PRXG | 36.87▼ | -0.07 (-0.19%) | 36.91 | 36.57 | 42,914 |
| PRXV | 30.67▲ | +0.26 (+0.85%) | 30.69 | 30.441 | 45,800 |
| PSC | 59.5402▲ | +0.6802 (+1.16%) | 59.6684 | 58.81 | 73,732 |
| PSCD | 108.96▲ | +1.34 (+1.25%) | 108.96 | 108.90 | 700 |
| PSCE | 45.51▼ | -0.15 (-0.33%) | 45.84 | 45.23 | 7,600 |
| PSCF | 58.93▲ | +0.36 (+0.61%) | 59.16 | 58.93 | 4,800 |
| PSCH | 46.24▲ | +0.48 (+1.05%) | 46.24 | 45.71 | 4,000 |
| PSCI | 158.12▲ | +2.64 (+1.70%) | 158.40 | 155.40 | 3,400 |
| PSCM | 85.4068▲ | +2.5458 (+3.07%) | 85.4068 | 85.4068 | 254 |
| PSET | 77.2957▲ | +0.3527 (+0.46%) | 77.2957 | 76.89 | 1,970 |
| PSHG | 2.36▲ | +0.01 (+0.43%) | 2.43 | 2.33 | 90,900 |
| PSI | 84.03▼ | -0.25 (-0.30%) | 84.03 | 82.00 | 132,173 |
| PSIG | 4.25▲ | +0.04 (+0.95%) | 4.35 | 4.20 | 21,500 |
| PSLV | 21.01▲ | +0.48 (+2.34%) | 21.26 | 20.69 | 12,021,713 |
| PSMT | 131.02▲ | +5.07 (+4.03%) | 131.46 | 124.93 | 158,795 |
| PSP | 68.50▼ | -0.12 (-0.17%) | 68.75 | 68.25 | 24,300 |
| PSQA | 20.556▲ | +0.006 (+0.03%) | 20.56 | 20.544 | 5,500 |
| PSQO | 20.84▲ | +0.01 (+0.05%) | 20.85 | 20.83 | 28,700 |
| PSTP | 35.38▲ | +0.14 (+0.40%) | 35.38 | 35.00 | 11,200 |
| PSTR | 29.305▲ | +0.063 (+0.22%) | 29.33 | 29.222 | 1,400 |
| PSTV | 0.72▲ | +0.05 (+7.46%) | 0.72 | 0.66 | 6,699,300 |
| PSX | 143.43▼ | -0.38 (-0.26%) | 144.96 | 141.45 | 2,923,500 |
| PTF | 83.20▲ | +0.8378 (+1.02%) | 83.34 | 80.46 | 25,600 |
| PTGX | 92.25▲ | +0.87 (+0.95%) | 93.07 | 91.07 | 800,761 |
| PTH | 52.2294▼ | -0.1306 (-0.25%) | 52.62 | 52.09 | 14,235 |
| PTIN | 32.147▲ | +0.181 (+0.57%) | 32.32 | 31.92 | 3,900 |
| PTL | 259.58▲ | +1.30 (+0.50%) | 259.7849 | 256.775 | 9,490 |
| PTN | 24.67▼ | -0.95 (-3.71%) | 29.98 | 22.42 | 116,800 |
| PTNQ | 80.82▼ | -0.20 (-0.25%) | 80.84 | 79.86 | 350,200 |
| PUK | 29.54▲ | +0.31 (+1.06%) | 29.61 | 29.06 | 843,700 |
| PVAL | 45.70▲ | +0.35 (+0.77%) | 45.72 | 45.30 | 1,111,300 |
| PVLA | 96.78▼ | -0.645 (-0.66%) | 100.00 | 95.28 | 119,900 |
| PW | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.96 | 52,000 |
| PWB | 129.53▲ | +0.43 (+0.33%) | 129.57 | 127.49 | 10,473 |
| PWER | 35.4135▲ | +0.4212 (+1.20%) | 35.4135 | 35.193 | 413 |
| PWR | 466.91▲ | +4.70 (+1.02%) | 467.86 | 450.26 | 716,719 |
| PXE | 29.90▼ | -0.58 (-1.90%) | 30.22 | 29.80 | 16,183 |
| PXED | 32.95▼ | -1.54 (-4.47%) | 35.31 | 31.195 | 81,923 |
| PXF | 65.50▲ | +0.31 (+0.48%) | 65.5811 | 65.22 | 37,979 |
| PXI | 47.3854▼ | -0.1615 (-0.34%) | 47.3854 | 47.3854 | 316 |
| PXJ | 31.16▲ | +0.0532 (+0.17%) | 31.16 | 30.98 | 5,983 |
| PXS | 3.015▼ | -0.005 (-0.17%) | 3.0299 | 2.96 | 15,725 |
| PY | 53.2874▲ | +0.4115 (+0.78%) | 53.37 | 53.04 | 13,709 |
| PYPD | 3.98▼ | -0.03 (-0.75%) | 4.04 | 3.96 | 37,400 |
| PYZ | 112.7171▲ | +4.342 (+4.01%) | 112.96 | 108.13 | 3,160 |
| QABA | 59.71▲ | +0.24 (+0.40%) | 60.03 | 59.15 | 4,900 |
| QAI | 34.12▲ | +0.07 (+0.21%) | 34.15 | 34.03 | 97,477 |
| QALT | 26.159▲ | +0.028 (+0.11%) | 26.17 | 26.03 | 11,300 |
| QARP | 59.46▲ | +0.218 (+0.37%) | 59.46 | 59.395 | 1,500 |
| QB | 42.39▼ | -0.133 (-0.31%) | 42.39 | 42.39 | 100 |
| QBIG | 39.364▼ | -0.347 (-0.87%) | 39.364 | 38.904 | 43,000 |
| QBUF | 29.46▲ | +0.01 (+0.03%) | 29.52 | 29.31 | 57,400 |
| QCLR | 33.117▼ | -0.1283 (-0.39%) | 33.117 | 32.927 | 1,500 |
| QCLS | 5.35▼ | -0.22 (-3.95%) | 5.8994 | 5.11 | 2,067,948 |
| QCRH | 87.52▲ | +0.82 (+0.95%) | 87.98 | 84.885 | 117,087 |
| QDEF | 82.40▲ | +0.369 (+0.45%) | 82.42 | 81.872 | 27,290 |
| QDEL | 29.66▲ | +0.865 (+3.00%) | 30.395 | 28.78 | 1,344,477 |
| QDF | 82.446▲ | +0.276 (+0.34%) | 82.4492 | 82.02 | 19,443 |
| QDIV | 35.4521▲ | +0.2144 (+0.61%) | 35.58 | 35.4521 | 1,835 |
| QDPL | 42.92▲ | +0.135 (+0.32%) | 42.92 | 42.51 | 109,100 |
| QFLR | 34.803▼ | -0.057 (-0.16%) | 34.81 | 34.468 | 54,500 |
| QGRD | 27.663▼ | -0.109 (-0.39%) | 27.663 | 27.459 | 3,200 |
| QGRO | 116.15▲ | +0.66 (+0.57%) | 116.23 | 114.98 | 244,300 |
| QGRW | 59.19▼ | -0.25 (-0.42%) | 59.24 | 58.34 | 148,900 |
| QH | 1.31▼ | -0.15 (-10.27%) | 1.45 | 1.26 | 480,300 |
| QHDG | 30.211▼ | -0.07 (-0.23%) | 30.211 | 30.211 | 100 |
| QIDX | 10.872▲ | +0.075 (+0.69%) | 10.88 | 10.85 | 3,300 |
| QINT | 64.71▲ | +0.49 (+0.76%) | 64.78 | 64.41 | 166,200 |
| QIPT | 2.53 | +0.00 (+0.00%) | 2.555 | 2.49 | 114,900 |
| QLTI | 26.368▲ | +0.138 (+0.53%) | 26.38 | 26.32 | 3,600 |
| QLTY | 38.88▲ | +0.23 (+0.60%) | 38.89 | 38.49 | 240,800 |
| QLVD | 31.71▲ | +0.177 (+0.56%) | 31.71 | 31.71 | 100 |