Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSX | 49.41▼ | -0.96 (-1.91%) | 50.10 | 49.41 | 93,000 |
| NTWK | 3.58▼ | -0.07 (-1.92%) | 3.9349 | 3.58 | 24,252 |
| NTWO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NUE | 142.40▼ | -0.91 (-0.63%) | 143.75 | 141.03 | 1,242,935 |
| NUGO | 36.362▲ | +0.152 (+0.42%) | 36.442 | 36.25 | 3,100 |
| NUKZ | 55.91▲ | +0.18 (+0.32%) | 56.07 | 55.126 | 93,800 |
| NUS | 9.25▼ | -0.08 (-0.86%) | 9.3471 | 9.12 | 494,320 |
| NUV | 8.68▼ | -0.01 (-0.12%) | 8.80 | 8.62 | 656,922 |
| NVBT | 34.539▼ | -0.0538 (-0.16%) | 34.60 | 34.49 | 1,600 |
| NVBW | 32.345▼ | -0.0198 (-0.06%) | 32.38 | 32.31 | 2,300 |
| NVDA | 164.92▲ | +0.82 (+0.50%) | 167.89 | 163.47 | 193,633,263 |
| NVDG | 16.34▲ | +0.12 (+0.74%) | 16.94 | 16.10 | 197,200 |
| NVDL | 76.33▲ | +0.69 (+0.91%) | 79.06 | 75.11 | 13,049,992 |
| NVDU | 107.40▲ | +0.96 (+0.90%) | 111.17 | 105.69 | 782,300 |
| NVDY | 17.36▲ | +0.06 (+0.35%) | 17.491 | 17.26 | 4,342,200 |
| NVEC | 75.63▼ | -0.87 (-1.14%) | 76.385 | 75.02 | 112,166 |
| NVEE | 23.18▼ | -0.17 (-0.73%) | 23.33 | 23.01 | 498,864 |
| NVG | 11.92▼ | -0.06 (-0.50%) | 11.93 | 11.88 | 333,627 |
| NVIR | 30.925▲ | +0.014 (+0.05%) | 30.925 | 30.88 | 310 |
| NVMI | 284.16▲ | +0.75 (+0.26%) | 284.52 | 279.25 | 146,662 |
| NVR | 7,632.2402▼ | -57.48 (-0.75%) | 7,675.6001 | 7,550.00 | 14,000 |
| NVRI | 9.48▲ | +0.08 (+0.85%) | 9.51 | 9.31 | 616,979 |
| NVS | 121.02▼ | -2.71 (-2.19%) | 122.86 | 119.98 | 2,754,100 |
| NVST | 20.20▼ | -0.52 (-2.51%) | 20.60 | 20.17 | 1,855,500 |
| NVT | 74.87▲ | +0.20 (+0.27%) | 75.015 | 73.40 | 1,667,504 |
| NWBI | 13.40▼ | -0.13 (-0.96%) | 13.50 | 13.38 | 377,489 |
| NWLG | 35.8735▼ | -0.144 (-0.40%) | 35.8735 | 35.8735 | 16 |
| NWPX | 42.12▼ | -0.48 (-1.13%) | 42.98 | 41.98 | 67,697 |
| NWS | 34.29▼ | -0.16 (-0.46%) | 34.42 | 34.16 | 327,300 |
| NWSA | 29.54▼ | -0.12 (-0.40%) | 29.695 | 29.46 | 1,793,876 |
| NX | 20.28▼ | -0.59 (-2.83%) | 20.68 | 20.05 | 320,700 |
| NXC | 12.94▲ | +0.01 (+0.08%) | 12.9656 | 12.91 | 8,211 |
| NXDT | 4.95▲ | +0.37 (+8.08%) | 4.99 | 4.47 | 322,300 |
| NXGL | 2.6899▼ | -0.04 (-1.47%) | 2.70 | 2.63 | 9,333 |
| NXPI | 228.92▼ | -4.27 (-1.83%) | 232.07 | 228.00 | 1,870,717 |
| NXPL | 0.7487▼ | -0.0412 (-5.22%) | 0.7725 | 0.7424 | 25,171 |
| NXST | 180.02▼ | -4.91 (-2.66%) | 184.90 | 179.66 | 167,061 |
| NXTE | 35.105▼ | -0.335 (-0.95%) | 35.20 | 35.08 | 3,700 |
| NXTG | 96.74▼ | -0.81 (-0.83%) | 97.0699 | 96.72 | 3,264 |
| NXTT | 2.55▼ | -0.35 (-12.07%) | 2.90 | 2.35 | 1,001,430 |
| NYC | 15.94▲ | +0.56 (+3.64%) | 15.95 | 15.38 | 2,548 |
| NYT | 55.96▼ | -0.42 (-0.74%) | 56.39 | 55.79 | 1,165,700 |
| NZAC | 39.57▼ | -0.06 (-0.15%) | 39.57 | 39.47 | 2,894 |
| NZF | 11.93▼ | -0.06 (-0.50%) | 11.98 | 11.91 | 423,000 |
| NZUS | 32.8871▼ | -0.146 (-0.44%) | 32.895 | 32.87 | 3,086 |
| OABI | 2.03▼ | -0.03 (-1.46%) | 2.09 | 1.93 | 746,297 |
| OAEM | 32.522▼ | -0.308 (-0.94%) | 32.68 | 32.411 | 7,900 |
| OAIM | 38.40▼ | -0.03 (-0.08%) | 38.47 | 38.28 | 24,800 |
| OAKM | 25.86▼ | -0.16 (-0.61%) | 25.923 | 25.75 | 131,600 |
| OALC | 32.68▼ | -0.13 (-0.40%) | 32.73 | 32.621 | 50,200 |
| OARK | 8.74▼ | -0.07 (-0.79%) | 8.81 | 8.725 | 377,307 |
| OASC | 26.724▼ | -0.2972 (-1.10%) | 26.80 | 26.724 | 33,300 |
| OBK | 37.29▼ | -0.51 (-1.35%) | 37.84 | 37.18 | 63,681 |
| OBOR | 24.172▼ | -0.022 (-0.09%) | 24.20 | 24.172 | 300 |
| OBT | 27.25▼ | -0.56 (-2.01%) | 28.00 | 27.21 | 121,133 |
| OC | 147.44▼ | -2.79 (-1.86%) | 150.5001 | 146.67 | 668,923 |
| OCC | 4.84▼ | -0.33 (-6.38%) | 5.335 | 4.60 | 253,208 |
| OCCI | 6.27▼ | -0.03 (-0.48%) | 6.2924 | 6.22 | 118,353 |
| OCFC | 18.54▼ | -0.45 (-2.37%) | 18.83 | 18.52 | 264,154 |
| OCFS | 26.672▼ | -0.303 (-1.12%) | 26.672 | 26.672 | 100 |
| OCFT | 7.53▲ | +0.06 (+0.80%) | 7.58 | 7.45 | 102,542 |
| OCTT | 40.355▼ | -0.0819 (-0.20%) | 40.46 | 40.32 | 13,000 |
| OCTW | 37.20▼ | -0.06 (-0.16%) | 37.21 | 37.13 | 26,900 |
| OCUL | 11.03▼ | -0.05 (-0.45%) | 11.31 | 10.76 | 2,132,513 |
| ODDS | 30.985▼ | -0.2301 (-0.74%) | 31.065 | 30.985 | 462 |
| ODFL | 167.73▼ | -3.39 (-1.98%) | 170.53 | 167.27 | 1,137,600 |
| ODP | 18.16▼ | -0.41 (-2.21%) | 18.29 | 17.865 | 316,211 |
| OEF | 307.11▼ | -0.72 (-0.23%) | 307.65 | 305.89 | 187,087 |
| OFG | 44.67▼ | -0.12 (-0.27%) | 44.83 | 44.00 | 224,100 |
| OI | 15.41▼ | -0.12 (-0.77%) | 15.69 | 15.40 | 1,214,500 |
| OIS | 5.64 | +0.00 (+0.00%) | 5.72 | 5.60 | 462,200 |
| OKYO | 2.81▼ | -0.05 (-1.75%) | 2.96 | 2.69 | 81,857 |
| OLLI | 127.01▲ | +0.33 (+0.26%) | 128.57 | 125.69 | 671,554 |
| OMAB | 113.14▼ | -0.72 (-0.63%) | 114.0449 | 111.79 | 100,999 |
| OMAH | 19.52▼ | -0.06 (-0.31%) | 19.54 | 19.455 | 597,200 |
| OMC | 72.75▼ | -0.68 (-0.93%) | 73.44 | 72.66 | 3,599,300 |
| OMCC | 6.16▼ | -0.19 (-2.99%) | 6.17 | 6.16 | 1,095 |
| OMF | 58.90▼ | -0.91 (-1.52%) | 59.6103 | 58.625 | 697,955 |
| ON | 59.73▲ | +0.21 (+0.35%) | 59.93 | 58.36 | 6,353,056 |
| ONB | 23.16▼ | -0.31 (-1.32%) | 23.31 | 22.99 | 2,653,716 |
| ONCY | 1.18▲ | +0.065 (+5.83%) | 1.19 | 1.04 | 1,059,543 |
| OND | 41.926▼ | -0.387 (-0.91%) | 42.99 | 41.926 | 1,600 |
| ONDS | 2.12▲ | +0.11 (+5.47%) | 2.24 | 2.05 | 30,549,300 |
| ONEG | 6.60▼ | -0.61 (-8.46%) | 7.265 | 6.60 | 35,100 |
| ONEO | 124.299▼ | -1.147 (-0.91%) | 124.299 | 124.299 | 59 |
| ONEQ | 81.03▼ | -0.18 (-0.22%) | 81.24 | 80.6144 | 193,445 |
| ONEV | 130.16▼ | -1.153 (-0.88%) | 130.57 | 129.93 | 15,202 |
| ONL | 2.30▼ | -0.07 (-2.95%) | 2.36 | 2.30 | 251,800 |
| ONLN | 51.66▼ | -0.3061 (-0.59%) | 51.94 | 51.66 | 3,500 |
| ONMD | 0.61▲ | +0.003 (+0.49%) | 0.63 | 0.5898 | 102,613 |
| ONOF | 34.54▼ | -0.1158 (-0.33%) | 34.59 | 34.46 | 5,579 |
| OOQB | 17.118▲ | +0.607 (+3.68%) | 17.23 | 17.06 | 800 |
| OOSB | 17.591▲ | +0.583 (+3.43%) | 17.591 | 17.591 | 100 |
| OOTO | 18.51▼ | -0.5382 (-2.83%) | 18.76 | 18.47 | 25,598 |
| OPBK | 13.48▼ | -0.17 (-1.25%) | 13.75 | 13.37 | 52,142 |
| OPHC | 4.5601▼ | -0.0299 (-0.65%) | 4.575 | 4.56 | 8,524 |
| OPP | 8.52▲ | +0.01 (+0.12%) | 8.57 | 8.4806 | 103,950 |
| OPTZ | 31.2482▼ | -0.2968 (-0.94%) | 31.31 | 31.2482 | 3,723 |
| OPXS | 11.40▼ | -0.67 (-5.55%) | 11.8599 | 11.06 | 70,690 |
| OPY | 66.09▼ | -0.81 (-1.21%) | 67.3586 | 65.76 | 40,834 |