Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUSH | 50.615▼ | -0.255 (-0.50%) | 50.63 | 50.5901 | 1,904 |
| PWB | 136.76▲ | +2.36 (+1.76%) | 137.0331 | 135.75 | 25,110 |
| PWER | 39.2402▲ | +0.4696 (+1.21%) | 39.2402 | 38.8452 | 2,984 |
| PWP | 22.31▲ | +0.16 (+0.72%) | 22.36 | 21.62 | 1,351,318 |
| PWR | 479.27▲ | +8.50 (+1.81%) | 483.75 | 467.00 | 821,295 |
| PWRD | 101.4272▲ | +1.884 (+1.89%) | 101.4921 | 99.8591 | 63,881 |
| PX | 10.97▲ | +0.27 (+2.52%) | 10.985 | 10.55 | 462,879 |
| PXE | 29.3937▲ | +0.2537 (+0.87%) | 29.46 | 29.05 | 11,065 |
| PXF | 70.74▲ | +1.15 (+1.65%) | 70.92 | 70.31 | 86,337 |
| PXH | 28.11▲ | +0.45 (+1.63%) | 28.15 | 27.90 | 310,155 |
| PXI | 49.5949▲ | +0.5859 (+1.20%) | 49.5949 | 49.5949 | 102 |
| PXJ | 35.15▲ | +0.42 (+1.21%) | 35.24 | 35.02 | 17,654 |
| PXS | 3.45▲ | +0.31 (+9.87%) | 3.47 | 3.195 | 87,485 |
| PYPD | 4.80▲ | +0.25 (+5.49%) | 4.92 | 4.58 | 22,500 |
| PYXS | 1.64▲ | +0.03 (+1.86%) | 1.68 | 1.58 | 357,395 |
| PYZ | 129.3343▲ | +0.5327 (+0.41%) | 129.3343 | 127.819 | 3,488 |
| PZG | 1.75▲ | +0.03 (+1.74%) | 1.7565 | 1.56 | 2,229,370 |
| Q | 99.45▲ | +2.71 (+2.80%) | 100.61 | 97.79 | 1,286,000 |
| QAI | 34.56▲ | +0.1696 (+0.49%) | 34.57 | 34.33 | 32,377 |
| QAT | 19.94▲ | +0.003 (+0.02%) | 19.94 | 19.81 | 19,710 |
| QCLN | 50.54▲ | +0.7675 (+1.54%) | 50.75 | 49.77 | 75,821 |
| QCMD | 24.195▲ | +0.2611 (+1.09%) | 24.195 | 24.195 | 154 |
| QDIV | 36.7021▲ | +0.0219 (+0.06%) | 36.7021 | 36.7021 | 452 |
| QEFA | 96.11▲ | +1.51 (+1.60%) | 96.145 | 95.49 | 20,926 |
| QEMM | 71.8987▲ | +1.0699 (+1.51%) | 71.8987 | 71.53 | 666 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QGEN | 54.22 | +0.00 (+0.00%) | 54.98 | 53.98 | 1,874,115 |
| QIDX | 11.171▼ | -0.016 (-0.14%) | 11.184 | 11.16 | 900 |
| QINT | 68.65▲ | +1.07 (+1.58%) | 68.83 | 68.23 | 52,087 |
| QIPT | 3.58▼ | -0.01 (-0.28%) | 3.60 | 3.58 | 235,896 |
| QMOM | 71.73▲ | +1.02 (+1.44%) | 71.73 | 71.33 | 20,738 |
| QQLV | 24.6137▼ | -0.0903 (-0.37%) | 24.6137 | 24.6137 | 29 |
| QQQA | 54.8469▲ | +1.1725 (+2.18%) | 54.99 | 54.325 | 9,486 |
| QQQJ | 39.21▲ | +0.27 (+0.69%) | 39.29 | 39.077 | 209,500 |
| QQQS | 36.472▲ | +0.2982 (+0.82%) | 36.57 | 36.072 | 8,200 |
| QSEA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 28 |
| QSML | 29.855▼ | -0.142 (-0.47%) | 30.00 | 29.855 | 700 |
| QTPI | 25.83▼ | -0.02 (-0.08%) | 25.866 | 25.79 | 16,800 |
| QTTB | 3.99▼ | -0.02 (-0.50%) | 4.14 | 3.94 | 150,448 |
| QTUM | 119.98▲ | +2.03 (+1.72%) | 120.3299 | 118.995 | 421,655 |
| QUIK | 8.31▲ | +0.06 (+0.73%) | 8.41 | 8.1819 | 143,909 |
| QUIZ | 28.42▲ | +0.56 (+2.01%) | 28.60 | 28.2064 | 10,661 |
| QUMS | 10.09▲ | +0.06 (+0.60%) | 10.09 | 10.05 | 2,045 |
| QVAL | 51.2204▼ | -0.2946 (-0.57%) | 51.3582 | 51.086 | 47,114 |
| QVMM | 32.467▲ | +0.071 (+0.22%) | 32.467 | 32.467 | 100 |
| QVMS | 29.898▼ | -0.13 (-0.43%) | 29.898 | 29.898 | 100 |
| QXO | 23.63▼ | -0.31 (-1.29%) | 24.25 | 23.4503 | 4,881,907 |
| RA | 13.00▲ | +0.01 (+0.08%) | 13.00 | 12.96 | 189,010 |
| RAAA | 25.115▼ | -0.01 (-0.04%) | 25.1199 | 25.1142 | 3,455 |
| RAAQ | 10.42▼ | -0.03 (-0.29%) | 10.42 | 10.42 | 435 |
| RAAX | 39.45▲ | +0.56 (+1.44%) | 39.45 | 38.806 | 248,800 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 213 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAVI | 75.575▲ | +0.0101 (+0.01%) | 75.59 | 75.555 | 22,869 |
| RAY | 4.62▲ | +0.03 (+0.65%) | 4.76 | 4.45 | 28,971 |
| RAYJ | 35.43▲ | +0.49 (+1.40%) | 35.43 | 35.43 | 100 |
| RBA | 117.40▲ | +0.42 (+0.36%) | 117.70 | 115.8888 | 724,616 |
| RBB | 21.41▼ | -0.16 (-0.74%) | 21.95 | 21.25 | 83,616 |
| RBC | 504.54▲ | +0.04 (+0.01%) | 510.12 | 502.03 | 118,559 |
| RBLD | 79.62▲ | +0.66 (+0.84%) | 79.62 | 79.22 | 300 |
| RBNE | 4.36▲ | +0.20 (+4.81%) | 4.39 | 3.60 | 405,240 |
| RCAT | 15.67▲ | +1.42 (+9.96%) | 15.78 | 13.995 | 12,087,800 |
| RCG | 2.71▲ | +0.02 (+0.74%) | 2.71 | 2.66 | 18,500 |
| RCKY | 34.01▲ | +0.84 (+2.53%) | 34.29 | 32.795 | 40,009 |
| RCLO | 25.305▲ | +0.013 (+0.05%) | 25.305 | 25.29 | 200 |
| RCTR | 36.9193▲ | +0.8313 (+2.30%) | 37.0099 | 36.3899 | 12,231 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| RDHL | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.26 | 81,659 |
| RDI | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.10 | 8,080 |
| RDIV | 53.63▼ | -0.177 (-0.33%) | 53.715 | 53.375 | 36,033 |
| RDOG | 36.9854▼ | -0.0646 (-0.17%) | 37.16 | 36.80 | 1,619 |
| RDTY | 40.879▲ | +0.1479 (+0.36%) | 40.89 | 40.65 | 7,500 |
| RDVY | 72.56▲ | +0.30 (+0.42%) | 72.655 | 72.33 | 1,187,322 |
| RDW | 14.20▲ | +3.24 (+29.56%) | 14.55 | 11.73 | 95,536,300 |
| REAI | 19.966▲ | +0.101 (+0.51%) | 19.966 | 19.966 | 100 |
| REBN | 1.93▼ | -0.04 (-2.03%) | 2.13 | 1.87 | 190,755 |
| REET | 25.56▲ | +0.09 (+0.35%) | 25.575 | 25.429 | 869,226 |
| REFA | 21.9335▲ | +0.4235 (+1.97%) | 21.9335 | 21.9335 | 100 |
| REG | 71.29▲ | +0.01 (+0.01%) | 71.465 | 70.75 | 1,334,649 |
| REI | 1.10 | +0.00 (+0.00%) | 1.11 | 1.05 | 2,898,364 |
| REIT | 26.685▲ | +0.0138 (+0.05%) | 26.695 | 26.61 | 9,340 |
| REMG | 32.82▲ | +0.676 (+2.10%) | 32.82 | 32.58 | 6,793 |
| REMX | 97.61▲ | +0.70 (+0.72%) | 97.81 | 95.09 | 1,941,263 |
| REPX | 27.51▲ | +0.05 (+0.18%) | 27.75 | 26.73 | 253,378 |
| RES | 6.52▲ | +0.16 (+2.52%) | 6.54 | 6.34 | 1,562,100 |
| RESM | 21.0605▼ | -0.0547 (-0.26%) | 21.0605 | 21.04 | 200 |
| REVG | 67.91▲ | +0.85 (+1.27%) | 68.50 | 67.04 | 660,735 |
| REX | 33.46▲ | +0.06 (+0.18%) | 33.79 | 33.152 | 96,596 |
| RFDI | 86.1047▲ | +1.8472 (+2.19%) | 86.18 | 85.29 | 3,980 |
| RFEM | 85.8895▲ | +1.293 (+1.53%) | 85.8895 | 85.48 | 2,581 |
| RFFC | 70.411▲ | +0.7666 (+1.10%) | 70.43 | 70.40 | 1,101 |
| RFG | 56.71▲ | +0.25 (+0.44%) | 56.71 | 56.53 | 7,586 |
| RFI | 11.15▼ | -0.03 (-0.27%) | 11.1566 | 11.11 | 74,119 |
| RFIL | 10.86▲ | +0.12 (+1.12%) | 10.95 | 9.855 | 279,596 |
| RFLR | 29.60▲ | +0.0321 (+0.11%) | 29.67 | 29.50 | 15,004 |
| RFV | 133.86▲ | +0.33 (+0.25%) | 133.8987 | 133.24 | 3,642 |
| RGLD | 293.73▲ | +3.30 (+1.14%) | 294.09 | 281.70 | 1,008,196 |
| RGR | 37.96▲ | +0.07 (+0.18%) | 38.22 | 37.1691 | 151,039 |
| RGT | 14.03 | +0.00 (+0.00%) | 14.08 | 14.01 | 33,535 |
| RHTX | 20.4492▲ | +0.1638 (+0.81%) | 20.4492 | 20.4492 | 0 |