Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBPH | 16.64▲ | +0.04 (+0.24%) | 16.805 | 16.40 | 342,499 |
| TCAI | 41.19▼ | -0.52 (-1.25%) | 41.46 | 40.52 | 61,204 |
| TCBI | 103.15 | +0.00 (+0.00%) | 103.63 | 102.09 | 306,616 |
| TCBK | 50.20▼ | -0.28 (-0.55%) | 50.48 | 49.88 | 74,393 |
| TCBX | 41.24▼ | -0.32 (-0.77%) | 41.59 | 41.12 | 34,755 |
| TCV | 28.7215▼ | -0.1525 (-0.53%) | 28.7215 | 28.71 | 576 |
| TD | 103.99▲ | +0.86 (+0.83%) | 104.075 | 103.065 | 3,266,960 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 35 |
| TDAY | 7.41▲ | +0.22 (+3.06%) | 7.45 | 7.15 | 2,160,007 |
| TDI | 44.04▼ | -0.37 (-0.83%) | 44.46 | 43.96 | 147,458 |
| TDS | 44.68▼ | -0.81 (-1.78%) | 45.64 | 44.445 | 495,404 |
| TDW | 83.61▼ | -0.67 (-0.79%) | 85.22 | 82.8525 | 627,639 |
| TECH | 58.49▼ | -0.17 (-0.29%) | 59.78 | 58.09 | 1,403,358 |
| TECK | 58.28▼ | -0.61 (-1.04%) | 59.20 | 57.76 | 1,732,887 |
| TEL | 234.15▼ | -2.73 (-1.15%) | 236.296 | 231.1806 | 1,540,287 |
| TEN | 38.82▲ | +0.44 (+1.15%) | 39.91 | 38.43 | 276,756 |
| TEQI | 46.75▼ | -0.0098 (-0.02%) | 46.95 | 46.63 | 8,039 |
| TER | 364.96▼ | -0.55 (-0.15%) | 368.19 | 351.9567 | 2,360,965 |
| TERG | 56.2325▼ | -0.0475 (-0.08%) | 56.2325 | 52.25 | 29,445 |
| TERN | 52.71▲ | +0.03 (+0.06%) | 52.76 | 52.67 | 4,386,063 |
| TFC | 49.59▲ | +0.06 (+0.12%) | 49.975 | 49.22 | 7,225,332 |
| TFII | 122.80▼ | -2.25 (-1.80%) | 125.41 | 122.355 | 310,251 |
| TFIN | 62.40▲ | +0.50 (+0.81%) | 62.625 | 60.78 | 238,010 |
| TFNS | 26.6633▲ | +0.2666 (+1.01%) | 26.6633 | 26.6633 | 20 |
| TFPM | 35.65▼ | -0.16 (-0.45%) | 35.95 | 34.74 | 531,110 |
| TFPN | 29.845▼ | -0.125 (-0.42%) | 30.29 | 29.845 | 6,613 |
| TFSL | 14.62▼ | -0.11 (-0.75%) | 14.78 | 14.58 | 592,556 |
| TFX | 126.34▲ | +1.13 (+0.90%) | 126.7899 | 124.415 | 691,032 |
| TG | 8.77▼ | -0.05 (-0.57%) | 8.84 | 8.58 | 163,338 |
| TGB | 7.51▼ | -0.28 (-3.59%) | 7.78 | 7.50 | 5,353,246 |
| TGEN | 3.92▲ | +0.13 (+3.43%) | 4.12 | 3.71 | 629,366 |
| TGTX | 34.60▲ | +0.04 (+0.12%) | 34.8499 | 33.99 | 1,078,020 |
| TH | 14.85▲ | +0.32 (+2.20%) | 14.98 | 14.34 | 718,438 |
| THD | 71.96▼ | -1.17 (-1.60%) | 72.92 | 71.83 | 1,180,727 |
| THFF | 66.42▼ | -0.32 (-0.48%) | 66.79 | 65.765 | 58,861 |
| THNR | 25.041▲ | +0.2114 (+0.85%) | 25.041 | 25.041 | 100 |
| THR | 53.96▼ | -1.10 (-2.00%) | 54.96 | 53.05 | 117,921 |
| THTA | 15.56 | +0.00 (+0.00%) | 15.61 | 15.55 | 113,006 |
| THYM | 50.2994▼ | -0.0956 (-0.19%) | 50.2994 | 50.20 | 106 |
| TIER | 30.662▼ | -0.003 (-0.01%) | 30.662 | 30.662 | 100 |
| TIGO | 77.85▼ | -2.71 (-3.36%) | 80.66 | 76.03 | 1,734,573 |
| TIIV | 29.3253▼ | -0.0537 (-0.18%) | 29.42 | 29.26 | 4,528 |
| TIMB | 27.31▼ | -0.02 (-0.07%) | 27.48 | 26.97 | 683,232 |
| TINS | 28.278▼ | -0.107 (-0.38%) | 28.278 | 28.278 | 100 |
| TINT | 38.5829▼ | -0.3411 (-0.88%) | 38.585 | 38.5829 | 464 |
| TINY | 71.412▼ | -0.1531 (-0.21%) | 72.34 | 69.75 | 1,651 |
| TIPT | 17.23▼ | -0.02 (-0.12%) | 17.39 | 17.18 | 139,069 |
| TISI | 16.32▲ | +0.32 (+2.00%) | 16.3699 | 16.0301 | 5,564 |
| TITN | 19.28▼ | -0.70 (-3.50%) | 19.935 | 19.07 | 101,927 |
| TJGC | 0.9599▲ | +0.02 (+2.13%) | 0.9699 | 0.92 | 36,030 |
| TJX | 160.23▼ | -0.05 (-0.03%) | 161.265 | 159.02 | 2,327,520 |
| TLNC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 12 |
| TLTD | 99.6042▼ | -0.2334 (-0.23%) | 99.71 | 99.27 | 6,754 |
| TLX | 10.66▼ | -0.04 (-0.37%) | 10.69 | 10.41 | 321,692 |
| TLYS | 5.18▲ | +0.06 (+1.17%) | 5.2061 | 4.94 | 411,691 |
| TMED | 30.4115▼ | -0.0761 (-0.25%) | 30.76 | 30.335 | 1,311 |
| TMO | 531.67▲ | +4.45 (+0.84%) | 532.86 | 524.76 | 1,513,880 |
| TMP | 83.76▼ | -0.56 (-0.66%) | 84.14 | 83.03 | 51,851 |
| TMQ | 4.31▲ | +0.17 (+4.11%) | 4.37 | 4.15 | 2,165,799 |
| TMSL | 39.39▼ | -0.23 (-0.58%) | 39.67 | 39.15 | 219,845 |
| TMVE | 16.505▼ | -0.045 (-0.27%) | 16.505 | 16.46 | 3,168 |
| TNA | 56.20▲ | +0.43 (+0.77%) | 56.31 | 55.07 | 6,378,147 |
| TNC | 78.05▼ | -0.70 (-0.89%) | 78.705 | 76.915 | 127,906 |
| TNGX | 25.33▲ | +1.27 (+5.28%) | 25.41 | 23.80 | 4,383,951 |
| TNK | 74.73▲ | +1.84 (+2.52%) | 77.49 | 73.80 | 842,385 |
| TNL | 78.45▼ | -0.29 (-0.37%) | 79.02 | 77.89 | 575,817 |
| TOON | 0.6291▲ | +0.0128 (+2.08%) | 0.6499 | 0.61 | 123,074 |
| TOUS | 36.87▼ | -0.17 (-0.46%) | 36.92 | 36.7007 | 103,228 |
| TOVX | 0.2551▲ | +0.0141 (+5.85%) | 0.2593 | 0.245 | 1,575,974 |
| TOWN | 35.40▼ | -0.22 (-0.62%) | 35.58 | 35.15 | 266,296 |
| TOYO | 11.75▼ | -0.28 (-2.33%) | 12.88 | 11.63 | 406,367 |
| TPC | 86.25▲ | +0.09 (+0.10%) | 86.37 | 84.03 | 325,198 |
| TPH | 46.76▼ | -0.04 (-0.09%) | 46.81 | 46.755 | 1,978,475 |
| TPIF | 37.82▼ | -0.09 (-0.24%) | 37.85 | 37.72 | 25,176 |
| TPOR | 33.55▲ | +0.17 (+0.51%) | 33.785 | 33.135 | 18,543 |
| TPSC | 44.66▼ | -0.1934 (-0.43%) | 44.94 | 44.54 | 20,620 |
| TRC | 19.46▲ | +0.05 (+0.26%) | 19.5045 | 19.25 | 76,750 |
| TRDA | 13.99▼ | -0.04 (-0.29%) | 14.24 | 13.74 | 78,662 |
| TRFK | 72.62▲ | +0.86 (+1.20%) | 72.62 | 71.44 | 70,807 |
| TRIN | 15.67▲ | +0.17 (+1.10%) | 15.6973 | 15.37 | 1,628,818 |
| TRIP | 11.48▲ | +0.22 (+1.95%) | 11.50 | 11.25 | 1,773,096 |
| TRMD | 30.28▲ | +0.78 (+2.64%) | 30.82 | 30.14 | 589,844 |
| TRMK | 44.21▼ | -0.63 (-1.40%) | 45.065 | 44.10 | 373,750 |
| TRN | 33.49▼ | -1.16 (-3.35%) | 34.10 | 33.295 | 256,439 |
| TRNS | 78.39▼ | -3.43 (-4.19%) | 81.29 | 78.185 | 110,225 |
| TRON | 2.44▲ | +0.05 (+2.09%) | 2.55 | 2.38 | 991,637 |
| TROW | 96.11▲ | +0.27 (+0.28%) | 96.915 | 95.50 | 1,534,050 |
| TROX | 9.28 | +0.00 (+0.00%) | 9.36 | 9.05 | 1,814,803 |
| TRST | 46.19▼ | -0.48 (-1.03%) | 46.9075 | 45.89 | 74,476 |
| TRUG | 3.225▼ | -0.375 (-10.42%) | 3.725 | 3.16 | 113,375 |
| TRVI | 14.27▲ | +0.23 (+1.64%) | 14.33 | 13.77 | 729,980 |
| TSBK | 41.40▲ | +0.01 (+0.02%) | 41.57 | 40.655 | 29,866 |
| TSCV | 29.9532▼ | -0.2568 (-0.85%) | 29.9704 | 29.9532 | 1,838 |
| TSEM | 215.63▲ | +1.52 (+0.71%) | 219.46 | 208.62 | 1,829,791 |
| TSM | 375.10▼ | -4.79 (-1.26%) | 381.97 | 372.21 | 14,653,212 |
| TSME | 45.14▼ | -0.66 (-1.44%) | 45.69 | 44.91 | 38,332 |
| TSN | 63.38▼ | -1.58 (-2.43%) | 64.81 | 62.98 | 3,421,253 |
| TT | 462.56▼ | -8.01 (-1.70%) | 468.35 | 452.295 | 1,274,820 |
| TUR | 42.60▲ | +0.13 (+0.31%) | 42.69 | 42.40 | 344,868 |
| TURF | 34.9411▼ | -0.2295 (-0.65%) | 35.11 | 34.9411 | 4,748 |