Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEI | 26.2941▲ | +0.0462 (+0.18%) | 26.30 | 26.18 | 3,175 |
| OESX | 19.08▼ | -0.20 (-1.04%) | 19.98 | 19.07 | 34,618 |
| OFG | 53.05▼ | -0.47 (-0.88%) | 53.98 | 52.91 | 143,700 |
| OFRM | 17.79▲ | +0.35 (+2.01%) | 18.235 | 17.42 | 292,800 |
| OFS | 3.57▲ | +0.01 (+0.28%) | 3.67 | 3.5201 | 11,913 |
| OGC | 27.52▼ | -1.97 (-6.68%) | 29.02 | 27.40 | 591,777 |
| OGEN | 0.546▲ | +0.011 (+2.06%) | 0.5554 | 0.5312 | 38,993 |
| OGI | 1.21▼ | -0.015 (-1.22%) | 1.24 | 1.205 | 528,920 |
| OGIG | 49.7422▼ | -0.1232 (-0.25%) | 50.08 | 49.69 | 1,634 |
| OGN | 13.68▼ | -0.02 (-0.15%) | 13.72 | 13.665 | 2,022,445 |
| OHAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| OIH | 420.49▼ | -6.11 (-1.43%) | 428.48 | 420.25 | 153,608 |
| OII | 53.10▼ | -1.01 (-1.87%) | 54.00 | 52.115 | 851,912 |
| OLLI | 76.21▲ | +1.28 (+1.71%) | 78.12 | 74.595 | 1,226,705 |
| OMC | 86.31▲ | +0.85 (+0.99%) | 87.63 | 85.965 | 1,170,336 |
| OMER | 17.19▼ | -0.17 (-0.98%) | 17.29 | 16.90 | 1,233,084 |
| OMEX | 0.8441▼ | -0.0119 (-1.39%) | 0.8624 | 0.8277 | 132,499 |
| OMF | 64.73▼ | -0.42 (-0.64%) | 66.35 | 64.73 | 593,843 |
| ONC | 369.15▲ | +6.64 (+1.83%) | 370.79 | 361.1401 | 473,467 |
| OND | 34.9299▼ | -0.4006 (-1.13%) | 34.9299 | 34.9299 | 31 |
| ONDG | 3.47▲ | +0.01 (+0.29%) | 3.665 | 3.11 | 4,876,694 |
| ONDS | 9.06▲ | +0.06 (+0.67%) | 9.315 | 8.565 | 78,109,929 |
| ONEO | 157.2581▼ | -1.3009 (-0.82%) | 157.735 | 157.2581 | 769 |
| ONEQ | 103.58▼ | -1.46 (-1.39%) | 104.22 | 103.46 | 315,397 |
| ONEV | 149.824▲ | +0.2369 (+0.16%) | 150.66 | 149.7901 | 5,067 |
| ONEY | 133.99▲ | +0.48 (+0.36%) | 134.645 | 133.99 | 8,251 |
| ONOF | 40.9899▼ | -0.3151 (-0.76%) | 41.07 | 40.9602 | 6,593 |
| OPCH | 23.41▲ | +0.04 (+0.17%) | 24.13 | 23.37 | 2,084,513 |
| OPHC | 10.03▼ | -0.06 (-0.59%) | 10.22 | 9.87 | 119,299 |
| OPI | 19.00 | +0.00 (+0.00%) | 19.554 | 18.80 | 484,888 |
| OPK | 1.36 | +0.00 (+0.00%) | 1.39 | 1.355 | 1,602,443 |
| OPPE | 59.93▼ | -0.34 (-0.56%) | 60.18 | 59.83 | 13,396 |
| OPRA | 19.51▼ | -0.11 (-0.56%) | 19.75 | 19.34 | 440,617 |
| OPRT | 7.42▼ | -0.10 (-1.33%) | 7.62 | 7.3657 | 202,962 |
| OPRX | 8.23▼ | -0.25 (-2.95%) | 8.71 | 8.18 | 213,129 |
| OPTZ | 46.9287▼ | -1.4929 (-3.08%) | 47.47 | 46.84 | 1,713 |
| OR | 32.31▼ | -1.02 (-3.06%) | 33.00 | 32.21 | 871,331 |
| ORBX | 46.69▼ | -1.57 (-3.25%) | 47.51 | 46.28 | 39,728 |
| ORCL | 142.79▼ | -3.86 (-2.63%) | 146.00 | 142.35 | 17,107,649 |
| ORCU | 7.40▼ | -0.44 (-5.61%) | 7.75 | 7.375 | 2,768,867 |
| ORCX | 20.67▼ | -1.20 (-5.49%) | 21.67 | 20.58 | 1,547,938 |
| ORIC | 13.92▲ | +0.54 (+4.04%) | 14.02 | 13.1183 | 948,876 |
| ORKA | 113.08▲ | +0.42 (+0.37%) | 113.28 | 109.55 | 567,949 |
| ORMP | 4.78▲ | +0.21 (+4.60%) | 4.82 | 4.48 | 297,698 |
| ORRF | 43.19▲ | +0.16 (+0.37%) | 43.245 | 42.77 | 87,827 |
| OSBC | 25.66▼ | -0.17 (-0.66%) | 26.00 | 25.615 | 341,238 |
| OSEA | 30.5659▼ | -0.2241 (-0.73%) | 30.61 | 30.49 | 55,814 |
| OTF | 11.12▼ | -0.01 (-0.09%) | 11.20 | 10.995 | 2,022,782 |
| OTGA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 426 |
| OUNZ | 41.75▼ | -0.73 (-1.72%) | 42.36 | 41.695 | 456,295 |
| OUSA | 61.68▲ | +0.34 (+0.55%) | 61.865 | 61.54 | 16,203 |
| OUSM | 49.80▼ | -0.27 (-0.54%) | 50.105 | 49.78 | 80,126 |
| OUST | 42.99▼ | -5.14 (-10.68%) | 47.1601 | 42.88 | 3,481,620 |
| OVBC | 45.24▼ | -0.17 (-0.37%) | 46.10 | 45.01 | 47,068 |
| OVID | 2.84▼ | -0.05 (-1.73%) | 2.905 | 2.795 | 1,935,190 |
| OWL | 11.59▼ | -0.07 (-0.60%) | 11.71 | 11.45 | 12,091,509 |
| OXLC | 9.27▼ | -0.13 (-1.38%) | 9.35 | 9.2101 | 691,190 |
| P | 117.06▲ | +0.07 (+0.06%) | 119.10 | 114.955 | 2,998,286 |
| PABD | 70.6281▼ | -0.8194 (-1.15%) | 70.98 | 70.6281 | 393 |
| PABU | 77.83▼ | -0.4147 (-0.53%) | 77.88 | 77.75 | 6,445 |
| PACH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 110 |
| PALC | 58.1849▲ | +0.1349 (+0.23%) | 58.33 | 58.1849 | 3,389 |
| PALO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 9 |
| PALU | 59.64▼ | -0.52 (-0.86%) | 60.575 | 57.6052 | 58,715 |
| PAMC | 54.57▼ | -0.2061 (-0.38%) | 54.93 | 54.57 | 2,034 |
| PANG | 36.5675▼ | -0.3107 (-0.84%) | 36.80 | 35.28 | 16,641 |
| PANW | 374.14▼ | -1.62 (-0.43%) | 378.00 | 368.00 | 4,469,195 |
| PAPI | 28.01▲ | +0.08 (+0.29%) | 28.14 | 27.96 | 79,831 |
| PAR | 19.42▲ | +0.87 (+4.69%) | 19.7298 | 18.688 | 1,163,525 |
| PARK | 21.94▼ | -0.94 (-4.11%) | 22.88 | 21.94 | 19,260 |
| PATH | 15.58▼ | -0.41 (-2.56%) | 15.9499 | 15.00 | 93,969,055 |
| PATN | 35.3602▼ | -1.1398 (-3.12%) | 35.8467 | 35.32 | 53,180 |
| PAVS | 5.85▼ | -0.51 (-8.02%) | 6.36 | 5.5996 | 47,566 |
| PAX | 11.26▼ | -0.16 (-1.40%) | 11.43 | 11.21 | 925,342 |
| PAY | 38.32▼ | -2.34 (-5.76%) | 40.69 | 38.32 | 1,944,232 |
| PAYC | 215.72▲ | +1.53 (+0.71%) | 221.235 | 215.43 | 583,268 |
| PAYS | 13.52▲ | +0.52 (+4.00%) | 13.74 | 12.72 | 736,851 |
| PAYX | 119.93▲ | +1.39 (+1.17%) | 122.44 | 119.84 | 2,176,544 |
| PBD | 18.025▼ | -0.44 (-2.38%) | 18.26 | 18.00 | 46,400 |
| PBDC | 27.91▲ | +0.01 (+0.04%) | 28.06 | 27.90 | 267,931 |
| PBE | 95.28▲ | +0.5633 (+0.59%) | 95.42 | 94.8921 | 42,978 |
| PBEU | 35.6555▼ | -0.2948 (-0.82%) | 35.89 | 35.6218 | 21,338 |
| PBLS | 39.35▲ | +2.13 (+5.72%) | 39.81 | 35.60 | 635,616 |
| PBM | 4.47▲ | +0.86 (+23.82%) | 5.00 | 3.52 | 851,146 |
| PBOT | 33.116▼ | -0.9659 (-2.83%) | 33.116 | 33.116 | 100 |
| PBPH | 28.5353▲ | +0.6059 (+2.17%) | 28.55 | 28.21 | 51,322 |
| PBQQ | 31.725▼ | -0.185 (-0.58%) | 31.80 | 31.68 | 34,214 |
| PBSC | 25.28▼ | -0.005 (-0.02%) | 25.28 | 25.28 | 9 |
| PBW | 33.41▼ | -1.22 (-3.52%) | 34.21 | 33.26 | 618,249 |
| PCAP | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 20 |
| PCEB | 24.62▼ | -0.07 (-0.28%) | 24.675 | 24.59 | 1,313 |
| PCEF | 20.42▼ | -0.15 (-0.73%) | 20.505 | 20.42 | 179,598 |
| PCLA | 6.40▼ | -0.74 (-10.36%) | 7.1675 | 6.40 | 38,103 |
| PCLC | 24.7211▼ | -0.5938 (-2.35%) | 24.7211 | 24.7211 | 13 |
| PCLG | 23.1223▼ | -0.1666 (-0.72%) | 23.50 | 23.1223 | 253,047 |
| PCOR | 59.89▲ | +1.51 (+2.59%) | 60.6894 | 58.62 | 1,946,454 |
| PCQ | 8.72 | +0.00 (+0.00%) | 8.73 | 8.69 | 340,550 |
| PCSG | 22.92▼ | -0.9546 (-4.00%) | 22.92 | 22.92 | 100 |
| PCT | 6.88▼ | -0.335 (-4.64%) | 7.19 | 6.845 | 2,951,442 |
| PCTY | 147.32▲ | +1.85 (+1.27%) | 149.89 | 146.36 | 508,270 |