Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTES | 157.075▲ | +2.245 (+1.45%) | 157.66 | 155.92 | 799,063 |
| NTGR | 28.95▼ | -0.08 (-0.28%) | 29.24 | 28.635 | 267,749 |
| NTHI | 10.14▲ | +0.17 (+1.71%) | 10.595 | 8.348 | 84,500 |
| NTIP | 1.62▲ | +0.06 (+3.85%) | 1.65 | 1.55 | 51,100 |
| NTLA | 12.27▲ | +0.70 (+6.05%) | 12.525 | 11.39 | 7,073,643 |
| NTRA | 175.01▲ | +2.85 (+1.66%) | 175.40 | 171.5774 | 801,092 |
| NTSE | 36.7037▲ | +0.289 (+0.79%) | 36.7436 | 36.61 | 4,670 |
| NTSX | 53.81▲ | +0.16 (+0.30%) | 53.82 | 53.6601 | 27,073 |
| NTZ | 3.80 | +0.00 (+0.00%) | 3.84 | 3.80 | 1,213 |
| NU | 15.89▼ | -0.02 (-0.13%) | 16.07 | 15.66 | 37,809,604 |
| NUBD | 22.565▲ | +0.02 (+0.09%) | 22.58 | 22.53 | 48,610 |
| NUGT | 126.97▼ | -5.56 (-4.20%) | 133.17 | 125.675 | 1,060,119 |
| NUSA | 23.485 | +0.00 (+0.00%) | 23.485 | 23.48 | 1,173 |
| NUV | 8.93▲ | +0.01 (+0.11%) | 8.945 | 8.8901 | 382,074 |
| NUVB | 3.27▲ | +0.12 (+3.81%) | 3.41 | 3.09 | 6,346,237 |
| NUVL | 78.33▼ | -1.04 (-1.31%) | 80.67 | 78.04 | 241,588 |
| NUW | 14.08 | +0.00 (+0.00%) | 14.13 | 14.08 | 48,396 |
| NVBT | 35.8646▼ | -0.0054 (-0.02%) | 35.8725 | 35.84 | 5,092 |
| NVBW | 33.1441▼ | -0.0108 (-0.03%) | 33.1899 | 33.12 | 6,964 |
| NVCR | 12.68▼ | -0.04 (-0.31%) | 12.9222 | 12.56 | 1,886,357 |
| NVFY | 5.10▼ | -0.01 (-0.20%) | 5.39 | 4.90 | 832,857 |
| NVG | 12.28▼ | -0.05 (-0.41%) | 12.38 | 12.25 | 537,716 |
| NVGS | 16.59▼ | -0.24 (-1.43%) | 16.84 | 16.43 | 222,100 |
| NVIR | 31.2947▲ | +0.2767 (+0.89%) | 31.2947 | 31.2947 | 3 |
| NVRI | 12.51▲ | +0.04 (+0.32%) | 12.55 | 12.28 | 1,146,742 |
| NWFL | 26.37▼ | -0.27 (-1.01%) | 26.58 | 26.18 | 10,629 |
| NWN | 41.60▼ | -0.24 (-0.57%) | 41.895 | 41.5101 | 230,031 |
| NXE | 8.18▼ | -0.26 (-3.08%) | 8.49 | 8.08 | 6,440,984 |
| NXJ | 12.21▼ | -0.04 (-0.33%) | 12.23 | 12.11 | 167,524 |
| NXN | 12.08▲ | +0.02 (+0.17%) | 12.13 | 12.0233 | 2,744 |
| NXP | 14.36▲ | +0.02 (+0.14%) | 14.405 | 14.30 | 152,719 |
| NZAC | 41.9913▼ | -0.0694 (-0.16%) | 42.079 | 41.941 | 3,029 |
| NZF | 12.38▼ | -0.01 (-0.08%) | 12.45 | 12.3512 | 451,883 |
| OACC | 10.47▼ | -0.02 (-0.19%) | 10.49 | 10.45 | 2,893 |
| OALC | 34.623▼ | -0.007 (-0.02%) | 35.11 | 34.53 | 219,200 |
| OASC | 28.2372▼ | -0.0388 (-0.14%) | 28.2372 | 28.06 | 146,715 |
| OCCI | 5.93▼ | -0.07 (-1.17%) | 6.01 | 5.87 | 304,143 |
| OCIO | 37.0507▼ | -0.0168 (-0.05%) | 37.0507 | 36.93 | 386 |
| OCTT | 42.1996▼ | -0.0116 (-0.03%) | 42.26 | 42.181 | 2,012 |
| OCTW | 38.191▼ | -0.0008 (+0.00%) | 38.1971 | 38.18 | 12,497 |
| ODC | 67.67▲ | +0.90 (+1.35%) | 67.74 | 66.59 | 42,162 |
| ODD | 62.12▼ | -1.55 (-2.43%) | 64.14 | 62.05 | 423,430 |
| ODV | 2.90▼ | -0.17 (-5.54%) | 3.09 | 2.88 | 1,267,132 |
| OEF | 329.58▼ | -0.89 (-0.27%) | 330.26 | 329.29 | 10,725,312 |
| OESX | 9.83▲ | +0.39 (+4.13%) | 10.00 | 9.45 | 34,631 |
| OFS | 8.80▲ | +0.01 (+0.11%) | 8.86 | 8.7498 | 54,302 |
| OGI | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.70 | 522,954 |
| OGN | 10.36▼ | -0.04 (-0.38%) | 10.555 | 10.24 | 3,694,989 |
| OIA | 6.17▲ | +0.05 (+0.82%) | 6.18 | 6.085 | 282,965 |
| OIH | 260.21▲ | +5.18 (+2.03%) | 260.88 | 255.17 | 233,034 |
| OII | 24.27▲ | +0.11 (+0.46%) | 24.57 | 24.125 | 579,563 |
| OIS | 5.75▲ | +0.14 (+2.50%) | 5.765 | 5.6064 | 289,214 |
| OLMA | 7.89▼ | -0.11 (-1.38%) | 8.40 | 7.75 | 962,068 |
| OLN | 25.40▲ | +0.03 (+0.12%) | 25.79 | 24.975 | 2,944,571 |
| ONCY | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.20 | 1,384,717 |
| ONDS | 6.09▼ | -0.29 (-4.55%) | 6.32 | 5.92 | 36,313,185 |
| ONEG | 12.90▲ | +0.28 (+2.22%) | 13.01 | 12.31 | 72,426 |
| ONEO | 128.372▼ | -0.495 (-0.38%) | 128.372 | 128.372 | 61 |
| ONEQ | 88.00 | +0.00 (+0.00%) | 88.2405 | 87.85 | 182,665 |
| ONIT | 42.68▼ | -1.38 (-3.13%) | 44.27 | 41.50 | 95,600 |
| ONLN | 61.00▲ | +0.30 (+0.49%) | 61.0601 | 60.40 | 6,945 |
| ONMD | 0.898▲ | +0.028 (+3.22%) | 0.898 | 0.8634 | 103,524 |
| ONOF | 36.59▼ | -0.10 (-0.27%) | 36.655 | 36.59 | 11,681 |
| OOMA | 12.71▼ | -0.02 (-0.16%) | 12.74 | 12.61 | 137,077 |
| OP | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 217,461 |
| OPAD | 4.13▼ | -0.14 (-3.28%) | 4.41 | 4.02 | 3,337,738 |
| OPEN | 8.92▼ | -0.575 (-6.06%) | 9.82 | 8.81 | 255,182,958 |
| OPPJ | 41.6938▲ | +0.0237 (+0.06%) | 41.84 | 41.60 | 5,979 |
| OPRA | 19.90▼ | -0.38 (-1.87%) | 20.53 | 19.83 | 613,207 |
| OPTZ | 34.5303▲ | +0.1149 (+0.33%) | 34.5303 | 34.27 | 626 |
| OR | 35.16▼ | -1.75 (-4.74%) | 37.20 | 35.12 | 1,274,933 |
| ORIC | 10.90▲ | +0.19 (+1.77%) | 11.05 | 10.37 | 1,397,139 |
| ORLA | 11.51▼ | -1.27 (-9.94%) | 12.90 | 11.50 | 3,923,370 |
| ORLY | 105.39▼ | -0.905 (-0.85%) | 107.16 | 105.38 | 5,494,500 |
| ORMP | 2.29▼ | -0.03 (-1.29%) | 2.3236 | 2.27 | 17,268 |
| ORN | 8.01▲ | +0.47 (+6.23%) | 8.32 | 7.73 | 1,164,009 |
| ORRF | 34.69▼ | -0.27 (-0.77%) | 34.985 | 34.35 | 100,163 |
| OSCR | 17.93▼ | -0.80 (-4.27%) | 18.27 | 17.53 | 28,615,066 |
| OSPN | 15.61▲ | +0.07 (+0.45%) | 15.62 | 15.27 | 327,946 |
| OSUR | 3.22▼ | -0.01 (-0.31%) | 3.30 | 3.16 | 715,726 |
| OTEX | 36.59▼ | -1.07 (-2.84%) | 37.675 | 36.40 | 1,819,634 |
| OTGL | 9.655▲ | +0.0453 (+0.47%) | 9.655 | 9.655 | 9 |
| OUNZ | 35.54▲ | +0.08 (+0.23%) | 35.66 | 35.435 | 669,957 |
| OVBC | 37.00▲ | +0.05 (+0.14%) | 37.17 | 36.75 | 3,811 |
| OWNS | 17.67▲ | +0.02 (+0.11%) | 17.71 | 17.6563 | 86,837 |
| OXBR | 2.36▼ | -0.39 (-14.18%) | 2.86 | 2.36 | 118,901 |
| OXLC | 17.37▼ | -0.36 (-2.03%) | 17.58 | 17.12 | 1,699,004 |
| PAAS | 36.21▼ | -0.98 (-2.64%) | 37.375 | 36.0401 | 6,267,142 |
| PAB | 43.165▲ | +0.024 (+0.06%) | 43.1893 | 43.16 | 3,740 |
| PAGS | 10.74▲ | +1.04 (+10.72%) | 10.78 | 10.01 | 10,988,573 |
| PAHC | 39.01▼ | -0.52 (-1.32%) | 39.55 | 38.78 | 203,056 |
| PALU | 24.5739▲ | +0.0681 (+0.28%) | 24.6827 | 23.9502 | 27,619 |
| PANG | 15.6072▲ | +0.0439 (+0.28%) | 15.631 | 15.20 | 12,061 |
| PANL | 5.52▼ | -0.02 (-0.36%) | 5.58 | 5.44 | 152,593 |
| PANW | 201.34▲ | +0.06 (+0.03%) | 202.12 | 198.76 | 5,365,532 |
| PAX | 14.76▼ | -0.07 (-0.47%) | 14.93 | 14.75 | 436,354 |
| PAXS | 16.05▼ | -0.06 (-0.37%) | 16.10 | 16.02 | 154,836 |
| PBA | 39.35▲ | +0.73 (+1.89%) | 39.375 | 38.56 | 1,825,029 |
| PBBK | 19.501▲ | +0.001 (+0.01%) | 19.55 | 19.501 | 3,007 |
| PBE | 69.68▲ | +0.08 (+0.11%) | 69.7284 | 69.485 | 5,358 |