Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNC | 103.525▼ | -0.055 (-0.05%) | 103.525 | 103.525 | 102 |
| MUND | 103.81▼ | -0.08 (-0.08%) | 103.81 | 103.81 | 2 |
| MUNI | 52.75▲ | +0.01 (+0.02%) | 52.77 | 52.74 | 251,060 |
| MUNX | 25.145▼ | -0.001 (+0.00%) | 25.17 | 25.145 | 8,900 |
| MUSE | 50.61▼ | -0.0356 (-0.07%) | 50.61 | 50.61 | 10 |
| MUST | 20.78▼ | -0.06 (-0.29%) | 20.85 | 20.78 | 116,683 |
| MUU | 199.24▲ | +19.24 (+10.69%) | 205.08 | 190.00 | 1,652,240 |
| MUX | 27.97▲ | +1.00 (+3.71%) | 28.15 | 26.33 | 1,188,458 |
| MVO | 1.60▼ | -0.05 (-3.03%) | 1.70 | 1.5301 | 364,096 |
| MVV | 77.09▼ | -0.07 (-0.09%) | 77.1892 | 76.67 | 3,868 |
| MWA | 26.94 | +0.00 (+0.00%) | 27.13 | 26.62 | 591,930 |
| MX | 3.03▲ | +0.08 (+2.71%) | 3.07 | 2.94 | 282,400 |
| MXE | 13.41▲ | +0.09 (+0.68%) | 13.4409 | 13.25 | 7,460 |
| MXF | 21.73▲ | +0.31 (+1.45%) | 21.74 | 21.51 | 19,117 |
| MXI | 109.51▲ | +0.96 (+0.88%) | 109.51 | 108.515 | 49,544 |
| MYCF | 25.095 | +0.00 (+0.00%) | 25.095 | 25.085 | 4,257 |
| MYCG | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.09 | 207 |
| MYE | 20.63▲ | +0.19 (+0.93%) | 20.78 | 20.37 | 239,613 |
| MYI | 11.05▲ | +0.05 (+0.45%) | 11.06 | 10.93 | 145,948 |
| MYMF | 25.005 | +0.00 (+0.00%) | 25.005 | 25.00 | 1,000 |
| MYMG | 24.79 | +0.00 (+0.00%) | 24.79 | 24.7701 | 3,390 |
| MYMH | 24.765▲ | +0.02 (+0.08%) | 24.765 | 24.76 | 1,584 |
| MYMI | 24.835▲ | +0.01 (+0.04%) | 24.84 | 24.77 | 1,326 |
| MYMJ | 25.01▲ | +0.02 (+0.08%) | 25.01 | 25.00 | 2,675 |
| MYMK | 25.32▲ | +0.035 (+0.14%) | 25.33 | 25.31 | 2,008 |
| MYRG | 253.08▲ | +2.42 (+0.97%) | 258.23 | 250.69 | 122,200 |
| NA | 3.73▲ | +0.07 (+1.91%) | 3.82 | 3.66 | 26,367 |
| NANR | 78.91▲ | +0.639 (+0.82%) | 78.91 | 77.79 | 73,374 |
| NAT | 4.10▲ | +0.06 (+1.49%) | 4.18 | 4.0468 | 2,185,852 |
| NATO | 42.94▲ | +0.59 (+1.39%) | 42.95 | 42.30 | 33,007 |
| NATR | 24.05▼ | -0.44 (-1.80%) | 24.56 | 23.50 | 93,800 |
| NB | 7.39▲ | +0.64 (+9.48%) | 7.62 | 6.60 | 6,663,599 |
| NBCE | 35.8891▲ | +0.1301 (+0.36%) | 35.8891 | 35.77 | 118,703 |
| NBCM | 25.406▲ | +0.376 (+1.50%) | 25.41 | 24.95 | 124,900 |
| NBET | 34.8931▲ | +0.2831 (+0.82%) | 34.8931 | 34.68 | 3,364 |
| NBHC | 40.06▼ | -0.25 (-0.62%) | 40.70 | 39.83 | 326,881 |
| NBJP | 33.25▲ | +0.6101 (+1.87%) | 33.25 | 33.25 | 155 |
| NBR | 67.26▲ | +0.92 (+1.39%) | 68.40 | 66.62 | 238,332 |
| NBSM | 26.533▼ | -0.1675 (-0.63%) | 26.66 | 26.477 | 8,200 |
| NCA | 9.48▲ | +0.01 (+0.11%) | 9.53 | 9.38 | 63,989 |
| NCEL | 2.78▲ | +0.18 (+6.92%) | 2.85 | 2.557 | 65,900 |
| NCEW | 7.60▼ | -0.40 (-5.00%) | 8.10 | 7.51 | 5,038 |
| NCLO | 25.095▼ | -0.003 (-0.01%) | 25.11 | 25.08 | 98,200 |
| NCV | 16.02▲ | +0.07 (+0.44%) | 16.12 | 15.95 | 72,701 |
| NCZ | 14.50▲ | +0.11 (+0.76%) | 14.5329 | 14.39 | 51,957 |
| NDIV | 30.077▲ | +0.341 (+1.15%) | 30.077 | 29.86 | 10,300 |
| NDSN | 273.28▲ | +1.97 (+0.73%) | 274.12 | 265.185 | 316,725 |
| NE | 35.24▲ | +0.04 (+0.11%) | 36.06 | 35.18 | 2,892,059 |
| NEE | 87.15▲ | +1.68 (+1.97%) | 88.96 | 83.795 | 13,180,068 |
| NEM | 127.00▲ | +1.08 (+0.86%) | 127.10 | 121.56 | 12,306,730 |
| NEMG | 29.898▲ | +0.4412 (+1.50%) | 30.0402 | 27.895 | 14,265 |
| NEOG | 10.25▲ | +0.24 (+2.40%) | 10.435 | 9.95 | 3,374,786 |
| NEOV | 4.78▼ | -0.03 (-0.62%) | 5.07 | 4.44 | 1,227,985 |
| NESR | 19.95▼ | -0.31 (-1.53%) | 20.5601 | 19.85 | 822,760 |
| NETL | 24.77▼ | -0.03 (-0.12%) | 24.875 | 24.6893 | 13,949 |
| NEUP | 4.05 | +0.00 (+0.00%) | 4.195 | 4.01 | 42,100 |
| NEWP | 4.04▼ | -0.26 (-6.05%) | 4.3499 | 3.97 | 1,567,248 |
| NEWT | 13.67▼ | -0.09 (-0.65%) | 13.75 | 13.55 | 188,652 |
| NEXA | 14.05▼ | -0.41 (-2.84%) | 14.50 | 13.68 | 862,200 |
| NEXM | 4.32▲ | +0.11 (+2.61%) | 4.48 | 4.23 | 74,354 |
| NFE | 1.39▼ | -0.33 (-19.19%) | 1.59 | 1.365 | 25,124,499 |
| NFJ | 13.51▲ | +0.05 (+0.37%) | 13.51 | 13.41 | 131,388 |
| NFXS | 18.955▲ | +0.0451 (+0.24%) | 19.291 | 18.95 | 32,873 |
| NGD | 12.58▲ | +0.08 (+0.64%) | 12.65 | 11.84 | 31,495,700 |
| NGG | 84.31▲ | +1.73 (+2.09%) | 84.48 | 83.20 | 721,394 |
| NGVT | 66.88▼ | -2.39 (-3.45%) | 69.80 | 66.74 | 215,084 |
| NHI | 79.23▼ | -0.89 (-1.11%) | 80.83 | 78.83 | 221,200 |
| NHTC | 3.80▼ | -0.05 (-1.30%) | 3.8984 | 3.72 | 44,980 |
| NHYB | 25.1501▼ | -0.0199 (-0.08%) | 25.18 | 25.1501 | 2,302 |
| NI | 44.39▲ | +0.48 (+1.09%) | 44.5935 | 43.75 | 2,358,351 |
| NIC | 143.43▼ | -0.17 (-0.12%) | 145.33 | 142.06 | 114,800 |
| NIKL | 20.32▼ | -0.27 (-1.31%) | 20.37 | 19.65 | 505,113 |
| NINE | 0.63▲ | +0.104 (+19.77%) | 0.674 | 0.52 | 5,811,700 |
| NIQ | 17.59▼ | -0.31 (-1.73%) | 17.98 | 17.50 | 528,976 |
| NJR | 48.94▲ | +0.36 (+0.74%) | 49.06 | 48.37 | 358,606 |
| NKTX | 2.54▲ | +0.08 (+3.25%) | 2.559 | 2.44 | 689,336 |
| NL | 6.16▲ | +0.14 (+2.33%) | 6.23 | 5.95 | 55,789 |
| NLR | 155.70▲ | +7.19 (+4.84%) | 156.03 | 148.34 | 856,623 |
| NLY | 24.36▲ | +0.49 (+2.05%) | 24.39 | 23.84 | 5,520,500 |
| NMBL | 20.6703▲ | +0.1353 (+0.66%) | 20.6703 | 20.61 | 1,357 |
| NMCO | 10.60▲ | +0.03 (+0.28%) | 10.64 | 10.52 | 183,200 |
| NMG | 3.08▲ | +0.20 (+6.94%) | 3.08 | 2.90 | 1,046,242 |
| NML | 9.02▲ | +0.10 (+1.12%) | 9.035 | 8.92 | 185,517 |
| NMR | 9.12▲ | +0.08 (+0.88%) | 9.13 | 9.0354 | 978,083 |
| NMT | 11.65▼ | -0.06 (-0.51%) | 11.67 | 11.62 | 22,998 |
| NMTC | 0.9004▲ | +0.0115 (+1.29%) | 0.915 | 0.8604 | 164,166 |
| NNBR | 1.52 | +0.00 (+0.00%) | 1.5699 | 1.4642 | 319,016 |
| NNDM | 1.95▲ | +0.09 (+4.84%) | 1.955 | 1.8401 | 3,598,846 |
| NNE | 35.08▲ | +2.29 (+6.98%) | 36.11 | 32.00 | 1,770,400 |
| NNN | 42.17▼ | -0.02 (-0.05%) | 42.37 | 41.75 | 772,993 |
| NNOX | 3.20▲ | +0.19 (+6.31%) | 3.22 | 3.0001 | 937,556 |
| NOAH | 11.51▼ | -0.04 (-0.35%) | 11.72 | 11.49 | 102,440 |
| NOC | 678.74▲ | +17.77 (+2.69%) | 683.01 | 636.00 | 1,363,626 |
| NOG | 24.03▲ | +0.73 (+3.13%) | 24.085 | 23.429 | 2,023,716 |
| NORW | 32.76▲ | +0.71 (+2.22%) | 32.77 | 32.4455 | 25,926 |
| NOV | 18.92▲ | +0.32 (+1.72%) | 19.05 | 18.66 | 3,439,905 |
| NOVT | 138.88▲ | +1.36 (+0.99%) | 139.30 | 135.17 | 418,110 |
| NPAC | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 300 |
| NPB | 17.90▲ | +0.01 (+0.06%) | 18.15 | 17.825 | 270,100 |
| NPFD | 19.23 | +0.00 (+0.00%) | 19.26 | 19.13 | 112,911 |