Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGMT | 45.75▲ | +0.22 (+0.48%) | 46.0184 | 45.75 | 1,626 |
| MGN | 2.18▲ | +0.08 (+3.81%) | 2.19 | 2.09 | 30,967 |
| MGNR | 44.675▲ | +0.746 (+1.70%) | 44.83 | 43.88 | 37,300 |
| MGV | 142.31▲ | +1.04 (+0.74%) | 142.39 | 141.00 | 196,100 |
| MH | 17.20▲ | +0.28 (+1.65%) | 17.509 | 16.76 | 509,429 |
| MI | 4.00▼ | -0.30 (-6.98%) | 4.485 | 3.80 | 38,000 |
| MID | 67.8973▲ | +0.4935 (+0.73%) | 67.99 | 67.60 | 12,429 |
| MIDE | 34.058▲ | +0.322 (+0.95%) | 34.058 | 33.94 | 800 |
| MIDU | 55.36▲ | +1.61 (+3.00%) | 55.50 | 53.78 | 105,803 |
| MIGI | 6.10▼ | -0.60 (-8.96%) | 15.80 | 6.05 | 57,960,202 |
| MILN | 47.44▲ | +0.35 (+0.74%) | 47.51 | 46.97 | 9,600 |
| MIST | 2.95▲ | +0.28 (+10.49%) | 2.965 | 2.604 | 7,484,500 |
| MITT | 8.41▲ | +0.02 (+0.24%) | 8.45 | 8.37 | 201,200 |
| MIY | 11.89▲ | +0.04 (+0.34%) | 11.89 | 11.80 | 51,900 |
| MKAM | 31.114▲ | +0.034 (+0.11%) | 31.114 | 31.114 | 100 |
| MKDW | 0.205▼ | -0.0001 (-0.05%) | 0.205 | 0.20 | 351,600 |
| MKSI | 166.80▼ | -1.08 (-0.64%) | 168.49 | 163.00 | 716,838 |
| MLAB | 78.60▼ | -0.57 (-0.72%) | 79.60 | 77.65 | 51,219 |
| MLI | 114.00▲ | +1.17 (+1.04%) | 114.87 | 112.79 | 640,315 |
| MLKN | 16.56▲ | +0.07 (+0.42%) | 16.89 | 16.44 | 626,174 |
| MLP | 17.32▲ | +0.61 (+3.65%) | 17.37 | 16.58 | 56,544 |
| MLPA | 48.71▼ | -0.05 (-0.10%) | 48.9299 | 48.5501 | 200,306 |
| MLPD | 25.452▲ | +0.0705 (+0.28%) | 25.51 | 25.414 | 5,600 |
| MLTX | 14.07▼ | -0.54 (-3.70%) | 14.584 | 13.87 | 2,235,373 |
| MMLG | 36.29▼ | -0.0193 (-0.05%) | 36.29 | 35.9106 | 13,453 |
| MMSC | 25.0017▲ | +0.3085 (+1.25%) | 25.06 | 24.80 | 5,981 |
| MMT | 4.70▼ | -0.01 (-0.21%) | 4.73 | 4.70 | 104,200 |
| MMTM | 295.816▼ | -0.415 (-0.14%) | 296.1399 | 293.27 | 10,352 |
| MNDO | 1.21 | +0.00 (+0.00%) | 1.23 | 1.2045 | 27,339 |
| MNKD | 5.81▼ | -0.03 (-0.51%) | 5.91 | 5.75 | 3,697,600 |
| MNMD | 12.59▲ | +0.21 (+1.70%) | 12.99 | 12.40 | 1,391,625 |
| MNRO | 21.01▲ | +0.42 (+2.04%) | 21.10 | 20.60 | 1,157,718 |
| MNSB | 20.67▲ | +0.29 (+1.42%) | 20.775 | 20.35 | 34,886 |
| MOD | 165.19▲ | +2.53 (+1.56%) | 165.83 | 154.745 | 1,042,320 |
| MODG | 11.63▲ | +0.13 (+1.13%) | 12.15 | 11.55 | 2,329,700 |
| MODL | 47.67▲ | +0.06 (+0.13%) | 47.689 | 47.29 | 24,800 |
| MOFG | 41.76▲ | +0.65 (+1.58%) | 42.38 | 40.66 | 323,213 |
| MOG.A | 248.86▲ | +9.66 (+4.04%) | 249.315 | 239.8607 | 206,970 |
| MOG.B | 247.24▲ | +7.24 (+3.02%) | 247.24 | 240.89 | 778 |
| MOH | 166.90▲ | +6.38 (+3.97%) | 171.00 | 159.00 | 1,532,800 |
| MOO | 74.31▲ | +0.95 (+1.29%) | 74.76 | 73.44 | 160,125 |
| MOOD | 38.48▲ | +0.19 (+0.50%) | 38.53 | 38.15 | 5,400 |
| MORT | 10.75▼ | -0.01 (-0.09%) | 10.825 | 10.73 | 522,491 |
| MOV | 21.60▲ | +0.52 (+2.47%) | 21.77 | 20.89 | 178,799 |
| MPB | 31.98▲ | +0.45 (+1.43%) | 32.10 | 31.37 | 106,301 |
| MPU | 1.305▼ | -0.015 (-1.14%) | 1.36 | 1.28 | 195,852 |
| MQQQ | 191.934▼ | -1.5099 (-0.78%) | 191.934 | 190.559 | 3,300 |
| MRBK | 17.23▲ | +0.59 (+3.55%) | 17.25 | 16.642 | 138,537 |
| MRKR | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.4001 | 203,700 |
| MRM | 2.31▲ | +0.01 (+0.43%) | 2.33 | 2.25 | 52,023 |
| MRSK | 37.06▲ | +0.12 (+0.32%) | 37.11 | 36.878 | 46,900 |
| MRSN | 28.23▲ | +0.12 (+0.43%) | 28.41 | 28.10 | 33,480 |
| MRTN | 11.79▲ | +0.26 (+2.25%) | 11.89 | 11.58 | 1,570,735 |
| MRUS | 96.63▼ | -0.14 (-0.14%) | 96.79 | 96.60 | 1,103,328 |
| MRVI | 3.71▼ | -0.02 (-0.54%) | 3.76 | 3.595 | 1,249,654 |
| MRVL | 89.43▼ | -3.04 (-3.29%) | 91.74 | 87.51 | 16,593,469 |
| MRX | 38.85▼ | -0.21 (-0.54%) | 39.89 | 38.76 | 594,340 |
| MS | 180.29▲ | +0.58 (+0.32%) | 181.98 | 179.50 | 7,595,600 |
| MSBI | 21.07▲ | +0.28 (+1.35%) | 21.28 | 20.68 | 213,215 |
| MSD | 7.35▲ | +0.01 (+0.14%) | 7.37 | 7.32 | 101,200 |
| MSDL | 17.44▼ | -0.35 (-1.97%) | 17.77 | 17.42 | 574,200 |
| MSGE | 54.70▲ | +1.40 (+2.63%) | 55.75 | 53.99 | 418,500 |
| MSGS | 235.33▲ | +11.16 (+4.98%) | 235.73 | 223.03 | 202,375 |
| MSGY | 2.73▼ | -0.02 (-0.73%) | 3.525 | 2.68 | 2,152,300 |
| MSIF | 14.02▼ | -0.20 (-1.41%) | 14.46 | 13.905 | 183,500 |
| MSSM | 52.31▲ | +0.575 (+1.11%) | 52.39 | 51.99 | 22,700 |
| MT | 45.51▲ | +0.51 (+1.13%) | 45.83 | 44.72 | 2,619,000 |
| MTA | 7.91▲ | +0.09 (+1.15%) | 8.08 | 7.654 | 516,300 |
| MTB | 205.75▲ | +1.15 (+0.56%) | 207.26 | 203.68 | 779,622 |
| MTCH | 33.18▼ | -0.63 (-1.86%) | 34.3489 | 33.09 | 3,459,264 |
| MTDR | 44.89▼ | -0.86 (-1.88%) | 45.61 | 44.66 | 1,746,600 |
| MTEK | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.35 | 24,900 |
| MTRN | 130.61▲ | +3.16 (+2.48%) | 131.13 | 127.42 | 146,718 |
| MTSI | 189.86▲ | +3.63 (+1.95%) | 190.21 | 181.78 | 808,593 |
| MTUS | 18.40▲ | +0.50 (+2.79%) | 18.52 | 17.82 | 338,700 |
| MTW | 13.04▲ | +0.37 (+2.92%) | 13.15 | 12.63 | 257,718 |
| MTX | 61.54▲ | +0.85 (+1.40%) | 62.25 | 60.82 | 159,091 |
| MTZ | 232.94▲ | +4.14 (+1.81%) | 233.14 | 220.395 | 1,070,768 |
| MUFG | 16.00▲ | +0.15 (+0.95%) | 16.04 | 15.79 | 2,763,300 |
| MUJ | 12.13▲ | +0.02 (+0.17%) | 12.18 | 12.11 | 88,500 |
| MUR | 33.52▲ | +0.17 (+0.51%) | 33.69 | 32.63 | 2,187,000 |
| MUSA | 396.06▲ | +10.09 (+2.61%) | 400.51 | 389.07 | 205,593 |
| MUX | 19.28▲ | +0.50 (+2.66%) | 19.74 | 18.78 | 1,378,700 |
| MVBF | 27.99▼ | -0.38 (-1.34%) | 28.72 | 27.51 | 84,059 |
| MVPA | 34.55▲ | +0.036 (+0.10%) | 34.55 | 34.50 | 600 |
| MVPL | 37.309▲ | +0.097 (+0.26%) | 37.309 | 37.294 | 300 |
| MVV | 73.92▲ | +1.39 (+1.92%) | 74.07 | 72.83 | 5,526 |
| MWA | 24.76▲ | +0.10 (+0.41%) | 25.13 | 24.72 | 2,672,000 |
| MX | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.86 | 213,000 |
| MXE | 12.40▲ | +0.22 (+1.81%) | 12.45 | 12.11 | 15,100 |
| MXF | 20.17▲ | +0.47 (+2.39%) | 20.30 | 19.68 | 62,600 |
| MXI | 96.20▲ | +1.679 (+1.78%) | 96.31 | 94.68 | 5,565 |
| MXL | 18.57▼ | -1.04 (-5.30%) | 19.43 | 18.38 | 1,582,948 |
| MYE | 19.75▲ | +0.49 (+2.54%) | 19.87 | 19.29 | 244,000 |
| MYFW | 25.72▼ | -0.07 (-0.27%) | 26.28 | 25.67 | 27,409 |
| MYGN | 7.30▲ | +0.07 (+0.97%) | 7.43 | 7.145 | 757,441 |
| MYN | 10.15▲ | +0.08 (+0.79%) | 10.16 | 10.08 | 165,900 |
| MYO | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.04 | 652,300 |
| NACP | 49.95▲ | +0.0336 (+0.07%) | 49.95 | 49.787 | 5,352 |
| NAK | 2.15▲ | +0.16 (+8.04%) | 2.23 | 1.97 | 9,200,100 |