Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYA | 104.27▼ | -0.32 (-0.31%) | 106.79 | 103.90 | 1,408,032 |
| VPLS | 74.91▼ | -0.46 (-0.61%) | 75.03 | 74.77 | 519,594 |
| VPU | 189.07▼ | -0.29 (-0.15%) | 189.47 | 187.54 | 323,700 |
| VRA | 8.02▼ | -0.03 (-0.37%) | 8.26 | 7.67 | 570,800 |
| VRDN | 30.86▲ | +0.67 (+2.22%) | 31.00 | 29.25 | 2,713,842 |
| VRNS | 49.10▲ | +0.14 (+0.29%) | 49.12 | 48.845 | 2,057,753 |
| VRSK | 204.02▲ | +3.42 (+1.70%) | 204.72 | 195.95 | 809,900 |
| VRTX | 547.89▼ | -2.98 (-0.54%) | 551.86 | 543.44 | 1,239,300 |
| VSDA | 62.633▲ | +0.113 (+0.18%) | 62.731 | 62.02 | 3,100 |
| VSXY | 110.75▼ | -2.77 (-2.44%) | 113.37 | 109.66 | 1,359,356 |
| VTEB | 49.09▼ | -0.20 (-0.41%) | 49.2376 | 48.96 | 17,826,794 |
| VTES | 100.66▼ | -0.13 (-0.13%) | 100.715 | 100.50 | 302,305 |
| VTMX | 38.00▼ | -0.33 (-0.86%) | 38.365 | 37.68 | 83,007 |
| VTN | 10.14▼ | -0.16 (-1.55%) | 10.19 | 10.07 | 45,760 |
| VTRS | 20.85▲ | +0.36 (+1.76%) | 20.86 | 20.26 | 11,179,700 |
| VVV | 35.73▼ | -0.32 (-0.89%) | 35.95 | 34.81 | 2,351,490 |
| VYX | 10.03▲ | +0.14 (+1.42%) | 10.05 | 9.53 | 1,994,500 |
| WABF | 24.017▼ | -0.118 (-0.49%) | 24.017 | 23.96 | 12,500 |
| WANT | 43.44▲ | +0.01 (+0.02%) | 43.595 | 42.64 | 47,932 |
| WASH | 39.30▼ | -0.12 (-0.30%) | 39.49 | 38.78 | 123,100 |
| WAT | 475.52▼ | -1.18 (-0.25%) | 480.05 | 466.87 | 889,300 |
| WBIY | 37.625▲ | +0.035 (+0.09%) | 37.69 | 37.51 | 6,800 |
| WCCB | 63.41▲ | +0.40 (+0.63%) | 63.61 | 63.00 | 63,100 |
| WCN | 191.14▲ | +1.12 (+0.59%) | 191.25 | 186.99 | 1,410,800 |
| WCPB | 24.64▼ | -0.19 (-0.77%) | 24.69 | 24.6399 | 58,282 |
| WD | 39.97▼ | -1.52 (-3.66%) | 41.17 | 39.72 | 632,300 |
| WDFC | 225.18▲ | +1.62 (+0.72%) | 225.75 | 221.32 | 85,200 |
| WEBS | 17.18▲ | +0.14 (+0.82%) | 17.735 | 16.9394 | 17,054 |
| WEC | 117.01▼ | -0.14 (-0.12%) | 117.81 | 115.92 | 3,627,000 |
| WEN | 8.34▲ | +0.04 (+0.48%) | 8.38 | 8.14 | 4,430,435 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 259,827 |
| WFC | 85.76▲ | +0.27 (+0.32%) | 86.43 | 85.34 | 10,449,400 |
| WFCF | 16.30▲ | +0.62 (+3.95%) | 16.68 | 15.88 | 6,300 |
| WGO | 31.19▼ | -0.60 (-1.89%) | 31.66 | 30.25 | 458,300 |
| WH | 81.12▲ | +1.07 (+1.34%) | 81.305 | 78.62 | 1,346,938 |
| WHF | 8.05▼ | -0.05 (-0.62%) | 8.18 | 7.86 | 220,365 |
| WINC | 25.12▼ | -0.08 (-0.32%) | 25.14 | 25.055 | 10,956 |
| WING | 169.58▼ | -7.40 (-4.18%) | 176.23 | 168.515 | 1,134,580 |
| WIT | 2.17▲ | +0.03 (+1.40%) | 2.17 | 2.13 | 7,104,400 |
| WIW | 7.99▼ | -0.08 (-0.99%) | 8.01 | 7.96 | 394,909 |
| WM | 237.38▲ | +0.77 (+0.33%) | 238.47 | 233.76 | 1,392,700 |
| WMG | 31.84▲ | +0.05 (+0.16%) | 31.89 | 31.13 | 1,366,715 |
| WMSB | 24.503▼ | -0.1284 (-0.52%) | 24.503 | 24.503 | 100 |
| WMT | 125.55▼ | -0.11 (-0.09%) | 126.30 | 124.59 | 17,716,600 |
| WOOF | 2.93▼ | -0.17 (-5.48%) | 3.08 | 2.91 | 2,053,981 |
| WSBC | 39.09▼ | -0.36 (-0.91%) | 39.51 | 38.79 | 414,900 |
| WSBK | 13.68▲ | +0.01 (+0.07%) | 13.74 | 13.68 | 1,848 |
| WSC | 19.89▼ | -0.74 (-3.59%) | 20.60 | 19.63 | 2,896,912 |
| WSFS | 79.94▲ | +0.05 (+0.06%) | 80.50 | 78.83 | 251,400 |
| WSM | 261.55▼ | -0.13 (-0.05%) | 261.83 | 255.59 | 693,600 |
| WSMD | 24.9321▼ | -0.1963 (-0.78%) | 24.9321 | 24.875 | 1,376 |
| WST | 412.55▼ | -0.54 (-0.13%) | 415.41 | 408.80 | 455,100 |
| WTBA | 30.66▼ | -0.41 (-1.32%) | 30.82 | 30.22 | 44,000 |
| WTFC | 154.56▼ | -0.36 (-0.23%) | 155.80 | 153.57 | 449,500 |
| WTG | 10.688▼ | -0.0004 (+0.00%) | 10.688 | 10.688 | 0 |
| WTM | 2,280.00▲ | +23.80 (+1.05%) | 2,303.8301 | 2,253.48 | 22,500 |
| WTMU | 25.235▼ | -0.055 (-0.22%) | 25.235 | 25.15 | 1,789 |
| WTRG | 45.17▲ | +0.07 (+0.16%) | 45.32 | 44.38 | 2,204,400 |
| WTW | 332.87▲ | +5.86 (+1.79%) | 334.65 | 325.16 | 339,166 |
| WY | 20.63▼ | -0.50 (-2.37%) | 20.91 | 20.52 | 5,552,334 |
| XBB | 39.77▼ | -0.125 (-0.31%) | 39.78 | 39.70 | 6,546 |
| XEL | 80.12▼ | -0.05 (-0.06%) | 80.58 | 79.22 | 4,199,416 |
| XENE | 41.39▲ | +0.94 (+2.32%) | 41.48 | 40.09 | 2,087,455 |
| XFOR | 3.245▼ | -0.085 (-2.55%) | 3.35 | 3.22 | 467,505 |
| XHB | 103.17▼ | -2.79 (-2.63%) | 104.88 | 102.47 | 2,943,500 |
| XHE | 95.75▼ | -0.92 (-0.95%) | 96.74 | 94.76 | 26,700 |
| XHG | 3.30▼ | -0.10 (-2.94%) | 3.42 | 3.225 | 6,392 |
| XHR | 22.22▲ | +0.28 (+1.28%) | 22.2872 | 21.80 | 479,877 |
| XHS | 147.59▲ | +0.80 (+0.54%) | 147.59 | 144.98 | 32,823 |
| XLB | 52.85▼ | -0.09 (-0.17%) | 52.89 | 52.27 | 7,940,100 |
| XLF | 58.29▲ | +0.30 (+0.52%) | 58.44 | 57.86 | 29,884,000 |
| XLP | 91.03▲ | +0.14 (+0.15%) | 91.41 | 90.21 | 11,886,200 |
| XLRE | 44.58▼ | -0.06 (-0.13%) | 44.655 | 44.13 | 6,310,266 |
| XLSI | 23.9298▲ | +0.0348 (+0.15%) | 23.94 | 23.80 | 40,623 |
| XLU | 43.73▼ | -0.06 (-0.14%) | 43.83 | 43.36 | 16,364,600 |
| XLUI | 22.91▲ | +0.06 (+0.26%) | 22.91 | 22.815 | 75,545 |
| XLV | 188.88▲ | +0.55 (+0.29%) | 189.20 | 186.70 | 8,924,800 |
| XLVI | 27.43▲ | +0.08 (+0.29%) | 27.48 | 27.2228 | 66,532 |
| XLY | 121.05▲ | +0.04 (+0.03%) | 121.23 | 120.04 | 7,508,400 |
| XMHQ | 120.58▼ | -0.25 (-0.21%) | 120.80 | 119.50 | 155,100 |
| XMLV | 67.12▲ | +0.12 (+0.18%) | 67.36 | 66.5476 | 30,687 |
| XNCR | 39.39▲ | +0.80 (+2.07%) | 40.08 | 38.50 | 1,187,840 |
| XPER | 5.95▲ | +0.12 (+2.06%) | 5.9888 | 5.72 | 408,406 |
| XRAY | 9.70▲ | +0.16 (+1.68%) | 9.81 | 9.24 | 6,020,900 |
| XRT | 92.44▼ | -0.34 (-0.37%) | 92.47 | 91.17 | 4,168,900 |
| XSLV | 51.73▼ | -0.05 (-0.10%) | 51.81 | 51.25 | 4,600 |
| XSVN | 45.53▼ | -0.365 (-0.80%) | 45.57 | 45.4213 | 154,764 |
| YDKG | 0.94▼ | -0.10 (-9.62%) | 1.05 | 0.94 | 81,600 |
| YETI | 44.77▼ | -1.06 (-2.31%) | 45.75 | 43.91 | 1,529,194 |
| YEXT | 7.67▲ | +0.09 (+1.19%) | 7.67 | 7.42 | 590,427 |
| YFFI | 9.669▼ | -0.062 (-0.64%) | 9.669 | 9.59 | 100 |
| YHGJ | 3.35▼ | -0.26 (-7.20%) | 3.64 | 3.23 | 14,400 |
| YOU | 55.74▲ | +0.65 (+1.18%) | 56.23 | 54.0296 | 1,633,778 |
| YQQQ | 9.80▲ | +0.11 (+1.14%) | 9.8899 | 9.69 | 26,539 |
| YSWY | 25.78▲ | +0.44 (+1.74%) | 25.98 | 25.22 | 357,666 |
| YUM | 160.21▼ | -0.67 (-0.42%) | 161.96 | 157.25 | 2,614,200 |
| YUMC | 49.73▼ | -0.21 (-0.42%) | 50.53 | 49.26 | 1,358,657 |
| YYYM | 18.08▼ | -0.32 (-1.74%) | 18.08 | 18.08 | 100 |
| ZBH | 107.32▼ | -1.01 (-0.93%) | 108.78 | 107.30 | 1,842,100 |
| ZGN | 14.28▼ | -0.06 (-0.42%) | 14.39 | 14.11 | 701,612 |