Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBF | 20.04▲ | +0.07 (+0.35%) | 20.37 | 19.9101 | 105,721 |
| WSBK | 13.0502▲ | +0.0402 (+0.31%) | 13.0999 | 13.04 | 6,691 |
| WSFS | 76.24▼ | -1.67 (-2.14%) | 78.995 | 76.16 | 610,631 |
| WST | 356.08▼ | -1.56 (-0.44%) | 361.075 | 350.96 | 755,996 |
| WTBA | 26.50▼ | -0.46 (-1.71%) | 27.31 | 26.43 | 49,702 |
| WTFC | 161.45▼ | -1.335 (-0.82%) | 164.00 | 161.0901 | 693,425 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 41,854 |
| WTRG | 39.08▲ | +0.42 (+1.09%) | 40.16 | 38.93 | 1,459,198 |
| WTS | 357.29▼ | -12.27 (-3.32%) | 368.70 | 353.38 | 301,579 |
| XAIR | 0.439 | +0.00 (+0.00%) | 0.45 | 0.4222 | 115,717 |
| XBI | 163.87▲ | +3.06 (+1.90%) | 164.35 | 159.365 | 9,472,783 |
| XC | 31.855▼ | -0.3303 (-1.03%) | 32.1833 | 31.855 | 7,122 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 244 |
| XEL | 80.67▲ | +0.30 (+0.37%) | 82.69 | 80.58 | 4,450,299 |
| XENE | 63.37▲ | +2.83 (+4.67%) | 63.96 | 60.27 | 1,420,614 |
| XERS | 8.94▲ | +0.57 (+6.81%) | 9.02 | 8.42 | 3,479,660 |
| XHE | 88.28▼ | -0.67 (-0.75%) | 89.70 | 88.1588 | 22,342 |
| XHR | 20.23▲ | +0.05 (+0.25%) | 20.37 | 20.03 | 725,154 |
| XHS | 136.90▼ | -0.60 (-0.44%) | 138.92 | 136.54 | 45,681 |
| XLF | 56.05▼ | -0.09 (-0.16%) | 56.59 | 56.01 | 27,091,642 |
| XLFI | 23.8011▲ | +0.0582 (+0.25%) | 23.85 | 23.75 | 8,529 |
| XLI | 182.38▼ | -3.18 (-1.71%) | 184.92 | 180.66 | 7,717,245 |
| XLII | 25.9921▼ | -0.2868 (-1.09%) | 26.09 | 25.8001 | 9,734 |
| XLO | 9.31▼ | -0.13 (-1.38%) | 9.40 | 9.16 | 193,652 |
| XLU | 45.70▲ | +0.40 (+0.88%) | 46.32 | 45.545 | 18,847,025 |
| XLV | 164.44▲ | +2.48 (+1.53%) | 165.605 | 163.88 | 12,120,807 |
| XLVI | 26.314▲ | +0.054 (+0.21%) | 26.39 | 26.2681 | 22,376 |
| XMAG | 25.645▼ | -0.285 (-1.10%) | 25.85 | 25.58 | 80,520 |
| XMLV | 67.46▲ | +0.3845 (+0.57%) | 68.10 | 67.43 | 21,517 |
| XMTR | 93.10▼ | -1.195 (-1.27%) | 95.055 | 90.6865 | 545,283 |
| XMVM | 71.18▼ | -0.23 (-0.32%) | 71.72 | 71.15 | 89,104 |
| XNCR | 15.67▲ | +0.78 (+5.24%) | 15.78 | 14.725 | 719,118 |
| XOEF | 29.7702▼ | -0.2109 (-0.70%) | 29.7702 | 29.73 | 846 |
| XOMA | 43.89▲ | +0.04 (+0.09%) | 43.99 | 43.58 | 144,744 |
| XPEL | 50.04▼ | -0.01 (-0.02%) | 50.275 | 49.20 | 175,781 |
| XPH | 69.83▲ | +2.55 (+3.79%) | 70.15 | 68.57 | 243,504 |
| XPOF | 6.91▲ | +0.10 (+1.47%) | 7.08 | 6.7201 | 659,501 |
| XRAY | 12.19▼ | -0.13 (-1.06%) | 12.44 | 12.04 | 4,374,401 |
| XRT | 87.17▼ | -0.45 (-0.51%) | 88.43 | 86.92 | 4,307,526 |
| XSLV | 52.8164▲ | +0.0164 (+0.03%) | 53.205 | 52.695 | 6,245 |
| XSVM | 69.507▼ | -0.304 (-0.44%) | 70.00 | 69.415 | 11,158 |
| XYL | 120.65▲ | +1.23 (+1.03%) | 120.805 | 117.915 | 2,168,928 |
| XYZ | 77.56▼ | -1.36 (-1.72%) | 80.29 | 77.21 | 4,840,855 |
| XYZG | 16.8902▼ | -0.7195 (-4.09%) | 17.88 | 16.8902 | 3,734 |
| XZO | 18.45▼ | -0.27 (-1.44%) | 19.16 | 18.45 | 182,769 |
| YANG | 37.51▲ | +0.09 (+0.24%) | 38.03 | 36.69 | 481,602 |
| YCS | 56.4218▼ | -0.0182 (-0.03%) | 56.62 | 56.235 | 22,541 |
| YORW | 30.51▼ | -0.28 (-0.91%) | 31.57 | 30.365 | 391,997 |
| YUM | 167.49▲ | +1.50 (+0.90%) | 170.135 | 166.63 | 1,758,480 |
| YXI | 23.9048▲ | +0.1369 (+0.58%) | 24.06 | 23.9048 | 1,594 |
| YYY | 11.54▲ | +0.02 (+0.17%) | 11.555 | 11.515 | 178,308 |
| YYYM | 20.2044▼ | -0.0855 (-0.42%) | 20.2044 | 20.20 | 143 |
| ZBIO | 27.68▲ | +1.23 (+4.65%) | 27.90 | 25.88 | 897,927 |
| ZD | 53.26▼ | -0.52 (-0.97%) | 54.75 | 52.885 | 521,258 |
| ZION | 70.69▲ | +0.09 (+0.13%) | 71.17 | 70.44 | 1,258,660 |
| ZLAB | 19.35▲ | +0.27 (+1.42%) | 19.44 | 18.87 | 595,793 |
| ZSL | 29.67▲ | +1.67 (+5.96%) | 30.45 | 28.165 | 2,373,656 |
| ZTR | 6.85▼ | -0.01 (-0.15%) | 6.90 | 6.829 | 260,096 |
| ZURA | 5.08▼ | -0.28 (-5.22%) | 5.5007 | 4.93 | 1,261,288 |
| ZVRA | 14.44▲ | +0.47 (+3.36%) | 14.57 | 13.58 | 1,875,633 |