Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRE | 62.89▼ | -0.68 (-1.07%) | 63.36 | 62.74 | 13,814,783 |
| KRMA | 40.89▼ | -0.197 (-0.48%) | 40.931 | 40.8693 | 1,755 |
| KRNY | 6.56▼ | -0.12 (-1.80%) | 6.64 | 6.545 | 245,136 |
| KRYS | 148.17▼ | -1.57 (-1.05%) | 148.77 | 146.4213 | 267,498 |
| KSA | 38.89▼ | -0.11 (-0.28%) | 38.925 | 38.8233 | 147,866 |
| KSPY | 26.7144▼ | -0.002 (-0.01%) | 26.7392 | 26.693 | 1,463 |
| KT | 21.23▲ | +0.27 (+1.29%) | 21.43 | 21.11 | 1,130,600 |
| KTOS | 51.71▲ | +5.44 (+11.76%) | 52.5699 | 48.00 | 9,418,923 |
| KVAC | 11.3982▼ | -0.0019 (-0.02%) | 11.40 | 11.39 | 4,336 |
| KVLE | 26.3776▼ | -0.1836 (-0.69%) | 26.415 | 26.3776 | 443 |
| KW | 7.58▼ | -0.19 (-2.45%) | 7.67 | 7.49 | 691,500 |
| L | 90.59▲ | +0.09 (+0.10%) | 90.95 | 89.77 | 862,100 |
| LAB | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.30 | 1,902,330 |
| LAD | 350.51▼ | -6.09 (-1.71%) | 355.10 | 349.37 | 158,000 |
| LADR | 11.13▼ | -0.04 (-0.36%) | 11.15 | 11.01 | 1,159,000 |
| LAMR | 125.67▲ | +0.36 (+0.29%) | 125.98 | 124.17 | 327,421 |
| LAND | 10.66▲ | +0.09 (+0.85%) | 10.695 | 10.45 | 281,400 |
| LAR | 2.52▲ | +0.09 (+3.70%) | 2.52 | 2.37 | 1,348,600 |
| LASE | 3.88▲ | +0.25 (+6.89%) | 4.31 | 3.63 | 1,043,406 |
| LAUR | 23.57▼ | -0.285 (-1.19%) | 23.835 | 23.38 | 685,809 |
| LAYS | 34.71▲ | +0.78 (+2.30%) | 35.04 | 33.93 | 11,300 |
| LAZ | 51.92▼ | -0.09 (-0.17%) | 52.89 | 51.69 | 1,242,041 |
| LBRDA | 94.78▼ | -1.96 (-2.03%) | 95.80 | 94.40 | 186,451 |
| LBTYA | 9.97▼ | -0.26 (-2.54%) | 10.205 | 9.85 | 1,341,786 |
| LBTYK | 10.26▼ | -0.26 (-2.47%) | 10.555 | 10.17 | 797,180 |
| LC | 12.70▲ | +0.01 (+0.08%) | 12.90 | 12.61 | 1,879,615 |
| LCDS | 59.8185▼ | -0.1268 (-0.21%) | 59.8185 | 59.8185 | 6 |
| LCFY | 4.42▼ | -0.41 (-8.49%) | 4.7797 | 4.40 | 82,756 |
| LCG | 31.3446▼ | -0.4145 (-1.31%) | 31.528 | 31.3446 | 3,779 |
| LCII | 100.17▼ | -1.01 (-1.00%) | 101.13 | 99.55 | 287,400 |
| LCLG | 56.489▼ | -0.415 (-0.73%) | 56.489 | 56.489 | 100 |
| LCNB | 15.38▼ | -0.05 (-0.32%) | 15.395 | 15.245 | 12,873 |
| LCR | 36.0522▼ | -0.1402 (-0.39%) | 36.1062 | 36.03 | 3,138 |
| LCTU | 67.707▼ | -0.333 (-0.49%) | 67.85 | 67.67 | 20,000 |
| LCTX | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.99 | 1,045,100 |
| LCUT | 4.88▼ | -0.18 (-3.56%) | 5.0232 | 4.77 | 50,701 |
| LDEM | 53.79▼ | -0.40 (-0.74%) | 54.05 | 53.79 | 1,200 |
| LDOS | 162.05▼ | -0.95 (-0.58%) | 163.09 | 160.53 | 698,400 |
| LDP | 21.25▼ | -0.04 (-0.19%) | 21.2999 | 21.17 | 39,483 |
| LDRX | 29.857▼ | -0.185 (-0.62%) | 29.88 | 29.857 | 200 |
| LE | 10.68▼ | -0.62 (-5.49%) | 11.34 | 10.65 | 247,544 |
| LEA | 106.57▼ | -1.10 (-1.02%) | 108.16 | 106.51 | 510,751 |
| LECO | 222.78▼ | -0.69 (-0.31%) | 223.31 | 219.6701 | 259,841 |
| LEGH | 23.44▼ | -0.22 (-0.93%) | 23.80 | 23.30 | 61,990 |
| LEGN | 38.96▼ | -0.75 (-1.89%) | 39.506 | 38.86 | 825,802 |
| LEGR | 53.60▼ | -0.35 (-0.65%) | 53.83 | 53.5621 | 2,953 |
| LEGT | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.71 | 60,600 |
| LEMB | 40.33▼ | -0.06 (-0.15%) | 40.35 | 40.27 | 145,307 |
| LEU | 206.40▲ | +8.94 (+4.53%) | 206.96 | 192.00 | 1,242,600 |
| LEVI | 21.95▲ | +2.22 (+11.25%) | 22.19 | 20.96 | 16,554,484 |
| LEXI | 32.58▼ | -0.0791 (-0.24%) | 32.6067 | 32.49 | 6,412 |
| LFCR | 8.30▼ | -0.48 (-5.47%) | 8.85 | 8.27 | 143,614 |
| LFEQ | 49.789▼ | -0.16 (-0.32%) | 49.83 | 49.789 | 1,500 |
| LFGY | 40.05▼ | -0.35 (-0.87%) | 40.52 | 39.776 | 267,100 |
| LFUS | 233.85▼ | -3.94 (-1.66%) | 235.19 | 232.78 | 103,915 |
| LGCF | 32.219▼ | -0.289 (-0.89%) | 32.219 | 32.219 | 100 |
| LGCL | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.03 | 36,700 |
| LGCY | 11.65▲ | +0.63 (+5.72%) | 11.77 | 11.06 | 94,766 |
| LGDX | 21.443▼ | -0.094 (-0.44%) | 21.48 | 21.443 | 12,000 |
| LGH | 55.04▼ | -0.2567 (-0.46%) | 55.185 | 55.01 | 35,344 |
| LGI | 16.80▼ | -0.15 (-0.88%) | 16.93 | 16.7501 | 36,574 |
| LGIH | 54.90▼ | -1.54 (-2.73%) | 55.70 | 54.45 | 279,549 |
| LGL | 7.61▲ | +0.19 (+2.56%) | 7.61 | 7.26 | 14,997 |
| LGND | 121.70▼ | -3.28 (-2.62%) | 124.52 | 120.74 | 106,500 |
| LGRO | 37.12▼ | -0.3132 (-0.84%) | 37.29 | 37.09 | 7,100 |
| LGVN | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.3649 | 559,680 |
| LIDR | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 1,024,268 |
| LII | 616.85▼ | -0.53 (-0.09%) | 620.11 | 609.75 | 250,100 |
| LILA | 6.16▼ | -0.11 (-1.75%) | 6.22 | 5.96 | 433,854 |
| LILAK | 6.34▼ | -0.07 (-1.09%) | 6.37 | 6.07 | 1,716,110 |
| LIND | 12.86▼ | -0.49 (-3.67%) | 13.27 | 12.83 | 214,072 |
| LINK | 6.77▲ | +0.09 (+1.35%) | 7.14 | 6.71 | 9,707 |
| LIT | 40.18▼ | -0.08 (-0.20%) | 40.2851 | 40.065 | 166,918 |
| LITE | 92.99▲ | +0.37 (+0.40%) | 94.15 | 91.925 | 1,403,220 |
| LITL | 27.371▼ | -0.639 (-2.28%) | 27.69 | 27.371 | 4,300 |
| LITP | 6.66▼ | -0.08 (-1.19%) | 6.78 | 6.52 | 44,407 |
| LIVE | 15.00▼ | -0.24 (-1.57%) | 15.4946 | 14.632 | 8,774 |
| LIVR | 26.58▼ | -0.08 (-0.30%) | 26.62 | 26.58 | 873 |
| LKFN | 65.04▼ | -0.66 (-1.00%) | 65.535 | 64.85 | 135,381 |
| LMBO | 25.59▼ | -1.2388 (-4.62%) | 27.22 | 25.59 | 16,207 |
| LMFA | 2.66▲ | +0.24 (+9.92%) | 3.23 | 2.59 | 50,831,846 |
| LNC | 34.07▼ | -0.18 (-0.53%) | 34.33 | 33.57 | 1,463,400 |
| LNKB | 7.39▼ | -0.11 (-1.47%) | 7.64 | 7.365 | 47,775 |
| LNW | 97.59▼ | -3.41 (-3.38%) | 101.08 | 97.54 | 468,776 |
| LOAN | 5.38▼ | -0.02 (-0.37%) | 5.425 | 5.27 | 15,126 |
| LOB | 32.35▼ | -0.20 (-0.61%) | 32.49 | 32.03 | 147,989 |
| LOCL | 2.51▼ | -0.12 (-4.56%) | 2.757 | 2.51 | 15,500 |
| LOCO | 10.96▼ | -0.19 (-1.70%) | 11.10 | 10.90 | 203,976 |
| LOGI | 94.14▼ | -0.81 (-0.85%) | 94.89 | 94.10 | 428,375 |
| LONZ | 50.92▼ | -0.018 (-0.04%) | 50.94 | 50.91 | 18,917 |
| LOPP | 30.358▼ | -0.169 (-0.55%) | 30.358 | 30.358 | 11 |
| LOUP | 61.3364▼ | -0.0968 (-0.16%) | 61.686 | 61.24 | 5,491 |
| LOW | 224.13▼ | -3.78 (-1.66%) | 226.705 | 223.44 | 1,457,261 |
| LOWV | 74.927▼ | -0.509 (-0.67%) | 75.11 | 74.927 | 8,900 |
| LPG | 28.92▲ | +1.19 (+4.29%) | 29.265 | 27.80 | 1,110,600 |
| LPRE | 26.12▼ | -0.067 (-0.26%) | 26.12 | 26.12 | 100 |
| LPSN | 0.913▼ | -0.0587 (-6.04%) | 0.9917 | 0.8949 | 1,630,149 |
| LQAI | 35.8366▼ | -0.0249 (-0.07%) | 35.8366 | 35.8366 | 79 |
| LRCX | 101.73▲ | +0.67 (+0.66%) | 102.025 | 100.27 | 6,203,800 |
| LRE | 1.761▼ | -0.0191 (-1.07%) | 1.761 | 1.72 | 966 |