Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCT | 3.05▲ | +0.04 (+1.33%) | 3.39 | 3.00 | 36,794 |
| NCV | 16.82▲ | +0.11 (+0.66%) | 16.8788 | 16.73 | 107,417 |
| NCZ | 15.27▲ | +0.07 (+0.46%) | 15.39 | 15.07 | 115,298 |
| NDAA | 23.406▼ | -0.064 (-0.27%) | 23.51 | 23.406 | 471 |
| NDAQ | 91.30▼ | -0.02 (-0.02%) | 93.01 | 90.5725 | 2,879,016 |
| NDLS | 12.815▲ | +0.175 (+1.38%) | 13.235 | 12.64 | 56,304 |
| NDSN | 280.42▼ | -2.78 (-0.98%) | 283.25 | 278.75 | 305,800 |
| NEON | 1.66▼ | -0.03 (-1.78%) | 1.74 | 1.65 | 86,796 |
| NESR | 24.11▼ | -0.63 (-2.55%) | 24.94 | 23.62 | 1,423,313 |
| NET | 224.17▲ | +6.67 (+3.07%) | 224.23 | 217.50 | 2,773,496 |
| NEU | 680.04▲ | +11.16 (+1.67%) | 686.49 | 640.01 | 81,134 |
| NEUP | 5.29▲ | +0.07 (+1.34%) | 5.30 | 5.20 | 9,698 |
| NEWP | 5.76▲ | +0.13 (+2.31%) | 6.04 | 5.444 | 1,916,939 |
| NEWT | 12.82▼ | -0.30 (-2.29%) | 13.195 | 12.58 | 325,602 |
| NEWZ | 29.0609▲ | +0.1029 (+0.36%) | 29.0609 | 29.0609 | 2 |
| NEXA | 15.51▲ | +0.01 (+0.06%) | 16.14 | 15.1305 | 1,346,831 |
| NEXN | 7.68▲ | +0.11 (+1.45%) | 7.735 | 7.525 | 191,302 |
| NFJ | 14.25 | +0.00 (+0.00%) | 14.28 | 14.09 | 129,835 |
| NFXS | 17.143▲ | +0.1841 (+1.09%) | 17.143 | 16.92 | 8,443 |
| NGNE | 28.22▲ | +1.37 (+5.10%) | 28.48 | 26.216 | 131,239 |
| NGVC | 28.79▼ | -0.78 (-2.64%) | 29.76 | 28.62 | 113,362 |
| NHIC | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 136 |
| NIE | 26.04▼ | -0.04 (-0.15%) | 26.17 | 25.87 | 38,223 |
| NINE | 9.98▲ | +0.26 (+2.67%) | 10.2277 | 9.59 | 144,001 |
| NITE | 36.464▼ | -0.1785 (-0.49%) | 36.464 | 36.464 | 200 |
| NIU | 3.18▲ | +0.10 (+3.25%) | 3.2489 | 3.08 | 237,602 |
| NIXT | 30.6775▼ | -0.2025 (-0.66%) | 30.90 | 30.6775 | 1,810 |
| NKLR | 6.11▼ | -0.19 (-3.02%) | 6.405 | 6.03 | 217,947 |
| NKTX | 3.02▲ | +0.09 (+3.07%) | 3.095 | 2.875 | 950,001 |
| NKX | 12.38▼ | -0.08 (-0.64%) | 12.44 | 12.32 | 182,207 |
| NLOP | 13.37▲ | +0.26 (+1.98%) | 13.37 | 13.10 | 108,899 |
| NMAI | 13.82▼ | -0.04 (-0.29%) | 13.94 | 13.80 | 54,897 |
| NMBL | 20.6864▼ | -0.0686 (-0.33%) | 20.77 | 20.6864 | 15,553 |
| NMFC | 8.56▼ | -0.04 (-0.47%) | 8.685 | 8.50 | 628,823 |
| NMRA | 2.31▼ | -0.13 (-5.33%) | 2.48 | 2.29 | 1,227,542 |
| NMT | 13.02▲ | +0.27 (+2.12%) | 13.695 | 12.49 | 77,171 |
| NMTC | 4.49▲ | +0.14 (+3.22%) | 4.6312 | 4.44 | 15,529 |
| NNBR | 2.45▼ | -0.01 (-0.41%) | 2.525 | 2.39 | 403,674 |
| NNI | 140.99▼ | -0.67 (-0.47%) | 142.78 | 139.8357 | 126,051 |
| NNNN | 29.98▲ | +1.08 (+3.74%) | 32.9383 | 29.10 | 25,165 |
| NNVC | 1.50▲ | +0.20 (+15.38%) | 1.5599 | 1.30 | 1,029,643 |
| NOK | 13.14▼ | -0.16 (-1.20%) | 13.5299 | 13.02 | 122,091,317 |
| NOTV | 0.3022▼ | -0.0078 (-2.52%) | 0.34 | 0.3021 | 1,010,889 |
| NOV | 19.95▲ | +0.09 (+0.45%) | 19.96 | 19.64 | 2,892,747 |
| NPAC | 10.31▼ | -0.0199 (-0.19%) | 10.32 | 10.31 | 40,456 |
| NPCE | 16.90▼ | -0.17 (-1.00%) | 17.85 | 16.88 | 136,554 |
| NPCT | 10.50▼ | -0.06 (-0.57%) | 10.5105 | 10.45 | 67,513 |
| NPFD | 19.18▼ | -0.08 (-0.42%) | 19.47 | 19.1101 | 72,201 |
| NPO | 289.51▲ | +3.57 (+1.25%) | 289.85 | 275.885 | 261,285 |
| NPWR | 1.98▼ | -0.01 (-0.50%) | 2.075 | 1.9423 | 802,259 |
| NREF | 14.85▼ | -0.01 (-0.07%) | 14.9735 | 14.68 | 36,638 |
| NRGV | 4.44▲ | +0.06 (+1.37%) | 4.4731 | 4.195 | 2,104,984 |
| NRIX | 16.93▲ | +0.12 (+0.71%) | 17.26 | 16.50 | 551,917 |
| NRK | 10.56▼ | -0.10 (-0.94%) | 10.65 | 10.535 | 446,339 |
| NRO | 3.01▼ | -0.03 (-0.99%) | 3.0499 | 3.00 | 252,982 |
| NRSH | 29.957▼ | -0.1019 (-0.34%) | 29.957 | 29.89 | 370 |
| NRXP | 3.00▼ | -0.09 (-2.91%) | 3.201 | 2.99 | 1,173,095 |
| NRXS | 8.30▲ | +0.22 (+2.72%) | 8.3533 | 7.81 | 185,285 |
| NSC | 311.66▼ | -4.24 (-1.34%) | 315.459 | 310.2001 | 715,347 |
| NSI | 37.8576▼ | -0.0909 (-0.24%) | 38.195 | 37.8576 | 3,428 |
| NSTS | 12.77▲ | +0.06 (+0.47%) | 12.825 | 12.77 | 3,184 |
| NTAP | 110.94▼ | -1.14 (-1.02%) | 113.37 | 110.28 | 1,262,007 |
| NTNX | 43.73▲ | +1.13 (+2.65%) | 44.39 | 42.405 | 3,281,864 |
| NTRS | 161.24▼ | -3.24 (-1.97%) | 164.70 | 160.515 | 690,408 |
| NTSD | 42.9322▼ | -0.5438 (-1.25%) | 43.29 | 42.9322 | 4,623 |
| NTSE | 44.6471▲ | +0.04 (+0.09%) | 45.075 | 44.5507 | 995 |
| NTSK | 10.32▼ | -0.20 (-1.90%) | 10.795 | 10.28 | 3,543,342 |
| NTSX | 56.8828▼ | -0.3272 (-0.57%) | 57.2288 | 56.665 | 40,184 |
| NTWO | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 150 |
| NUE | 225.81▼ | -0.23 (-0.10%) | 226.79 | 222.7901 | 979,539 |
| NUGO | 41.40▼ | -0.13 (-0.31%) | 41.6799 | 41.37 | 33,766 |
| NUTX | 147.17▲ | +7.60 (+5.45%) | 162.00 | 140.00 | 381,236 |
| NVCR | 16.93▲ | +0.31 (+1.87%) | 17.22 | 16.34 | 3,022,451 |
| NVCT | 8.89▲ | +0.35 (+4.10%) | 8.90 | 8.5235 | 56,698 |
| NVDA | 198.48▲ | +0.03 (+0.02%) | 201.73 | 194.74 | 125,368,092 |
| NVEC | 83.93▼ | -3.27 (-3.75%) | 88.86 | 81.58 | 105,645 |
| NVGS | 21.96▲ | +0.08 (+0.37%) | 22.115 | 21.78 | 261,993 |
| NVO | 44.39▲ | +0.51 (+1.16%) | 44.58 | 43.8437 | 17,699,638 |
| NVOH | 24.4194▲ | +0.3974 (+1.65%) | 24.4194 | 24.18 | 5,017 |
| NVOX | 14.42▲ | +0.37 (+2.63%) | 14.52 | 14.0564 | 548,370 |
| NVT | 162.69▲ | +3.77 (+2.37%) | 166.10 | 159.87 | 3,893,603 |
| NVTS | 15.92▼ | -1.53 (-8.77%) | 17.9999 | 15.82 | 27,008,304 |
| NWBI | 13.78▼ | -0.16 (-1.15%) | 13.945 | 13.72 | 1,173,968 |
| NWE | 71.93▼ | -0.56 (-0.77%) | 72.875 | 71.00 | 404,001 |
| NWPX | 106.64▼ | -0.36 (-0.34%) | 108.155 | 102.735 | 247,916 |
| NWS | 29.82▼ | -0.59 (-1.94%) | 30.49 | 29.81 | 976,693 |
| NWSA | 25.80▼ | -0.44 (-1.68%) | 26.39 | 25.78 | 4,263,226 |
| NXDR | 1.65 | +0.00 (+0.00%) | 1.68 | 1.63 | 1,797,169 |
| NXDT | 5.22▼ | -0.05 (-0.95%) | 5.34 | 4.90 | 269,716 |
| NXPI | 290.76▼ | -4.48 (-1.52%) | 299.80 | 288.285 | 2,662,368 |
| NXPL | 6.33▼ | -0.01 (-0.16%) | 6.48 | 6.26 | 4,347 |
| NXRT | 29.16▲ | +0.24 (+0.83%) | 29.40 | 28.5712 | 146,942 |
| NXST | 199.19▼ | -3.18 (-1.57%) | 202.255 | 195.13 | 279,927 |
| NXTE | 44.6258▲ | +0.0674 (+0.15%) | 44.6258 | 44.455 | 789 |
| NXTG | 135.296▼ | -0.4319 (-0.32%) | 136.6299 | 134.88 | 4,169 |
| NXTS | 4.5499▼ | -0.0951 (-2.05%) | 4.77 | 4.35 | 2,810 |
| NYAX | 70.22▼ | -1.36 (-1.90%) | 70.86 | 70.22 | 6,283 |
| NZAC | 44.6685▼ | -0.272 (-0.61%) | 45.0498 | 44.64 | 3,882 |
| NZUS | 36.8432▼ | -0.1706 (-0.46%) | 36.8432 | 36.8432 | 1 |
| OAEM | 46.53▲ | +0.12 (+0.26%) | 46.75 | 46.12 | 50,254 |