Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHG | 18.54▲ | +0.36 (+1.98%) | 18.85 | 18.145 | 31,013 |
| WINA | 403.71▲ | +10.07 (+2.56%) | 404.88 | 393.88 | 28,330 |
| WIT | 2.29▲ | +0.05 (+2.23%) | 2.34 | 2.22 | 15,555,231 |
| WKC | 31.94▲ | +0.26 (+0.82%) | 31.96 | 31.465 | 544,613 |
| WLY | 43.94▼ | -1.05 (-2.33%) | 45.5699 | 43.81 | 391,339 |
| WLYB | 45.32 | +0.00 (+0.00%) | 45.32 | 43.01 | 127 |
| WMK | 79.00▲ | +0.87 (+1.11%) | 80.10 | 78.385 | 219,201 |
| WNC | 12.60▲ | +0.54 (+4.48%) | 12.81 | 11.70 | 1,193,948 |
| WNEB | 14.04▲ | +0.43 (+3.16%) | 14.06 | 13.74 | 28,154 |
| WOR | 61.03▼ | -0.46 (-0.75%) | 61.81 | 60.54 | 352,528 |
| WRB | 68.96▲ | +1.82 (+2.71%) | 69.06 | 67.38 | 1,336,345 |
| WRLD | 184.63▲ | +2.90 (+1.60%) | 184.99 | 178.57 | 83,862 |
| WRTH | 25.4601▲ | +0.0351 (+0.14%) | 25.47 | 25.37 | 21,602 |
| WSBC | 37.28▲ | +0.58 (+1.58%) | 37.355 | 36.59 | 1,175,151 |
| WSBF | 19.48▲ | +0.34 (+1.78%) | 19.51 | 19.22 | 57,260 |
| WSBK | 12.92▲ | +0.02 (+0.16%) | 12.9899 | 12.875 | 3,529 |
| WSC | 27.85▼ | -1.18 (-4.06%) | 28.68 | 27.61 | 1,955,829 |
| WSFS | 76.00▲ | +0.90 (+1.20%) | 76.35 | 75.15 | 401,779 |
| WSM | 226.14▲ | +0.08 (+0.04%) | 227.35 | 222.60 | 1,109,161 |
| WST | 336.39▲ | +6.68 (+2.03%) | 336.45 | 327.6075 | 484,386 |
| WSTN | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 12,385 |
| WTBA | 25.63▲ | +0.52 (+2.07%) | 25.86 | 25.14 | 40,483 |
| WTFC | 157.47▲ | +1.70 (+1.09%) | 157.73 | 155.60 | 535,772 |
| WTMU | 25.735 | +0.00 (+0.00%) | 25.735 | 25.735 | 81 |
| WTMY | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 1 |
| WTS | 341.43▼ | -8.57 (-2.45%) | 351.25 | 341.06 | 322,918 |
| WW | 18.33▼ | -0.08 (-0.43%) | 19.22 | 17.5764 | 220,935 |
| WWD | 428.25▲ | +1.43 (+0.34%) | 436.58 | 416.565 | 922,736 |
| WYHG | 6.59 | +0.00 (+0.00%) | 8.81 | 5.60 | 391,726 |
| WYY | 15.27▲ | +1.56 (+11.38%) | 15.60 | 13.33 | 374,133 |
| XCBE | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.9399 | 144,741 |
| XERS | 7.20▲ | +0.30 (+4.35%) | 7.30 | 6.87 | 1,932,874 |
| XHB | 108.20▼ | -0.93 (-0.85%) | 109.46 | 107.42 | 1,627,343 |
| XHR | 20.03▼ | -0.07 (-0.35%) | 20.375 | 20.025 | 419,645 |
| XHS | 123.22▲ | +1.08 (+0.88%) | 123.62 | 121.98 | 5,044 |
| XLF | 53.88▲ | +0.18 (+0.34%) | 54.025 | 53.49 | 31,106,411 |
| XLFI | 23.3392▲ | +0.0742 (+0.32%) | 23.415 | 23.20 | 3,709 |
| XMVM | 70.29▲ | +0.19 (+0.27%) | 70.64 | 69.54 | 18,511 |
| XNCR | 14.08▲ | +0.07 (+0.50%) | 14.50 | 13.90 | 1,142,537 |
| XPH | 63.21▲ | +1.10 (+1.77%) | 63.87 | 61.75 | 189,945 |
| XPOF | 6.82▲ | +0.21 (+3.18%) | 6.92 | 6.46 | 693,994 |
| XRT | 85.78▲ | +0.27 (+0.32%) | 86.30 | 85.19 | 4,039,082 |
| XSLV | 51.445▲ | +0.735 (+1.45%) | 51.445 | 50.27 | 5,358 |
| XSVM | 68.47▲ | +0.52 (+0.77%) | 68.655 | 67.78 | 52,628 |
| XTWY | 37.4617▲ | +0.0417 (+0.11%) | 37.57 | 37.40 | 14,815 |
| YANG | 36.32▲ | +1.72 (+4.97%) | 36.64 | 35.85 | 633,362 |
| YB | 15.12 | +0.00 (+0.00%) | 15.30 | 15.01 | 7,091 |
| YCS | 55.8036▼ | -0.0764 (-0.14%) | 55.8779 | 55.76 | 26,915 |
| YHNA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| YYYM | 20.1151▲ | +0.0343 (+0.17%) | 20.1151 | 20.10 | 355 |
| ZBH | 87.57▲ | +0.48 (+0.55%) | 88.75 | 87.28 | 1,191,492 |
| ZION | 68.49▲ | +1.37 (+2.04%) | 68.56 | 66.49 | 2,426,377 |
| ZROZ | 64.18▲ | +0.14 (+0.22%) | 64.3999 | 63.97 | 485,410 |
| ZSL | 28.80▲ | +2.87 (+11.07%) | 29.06 | 28.07 | 2,517,597 |
| ZSQR | 13.38▼ | -1.33 (-9.04%) | 14.245 | 12.00 | 884,405 |
| ZVRA | 13.00▲ | +0.35 (+2.77%) | 13.10 | 12.64 | 1,343,874 |