Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYZD | 22.51▼ | -0.01 (-0.04%) | 22.59 | 22.47 | 65,000 |
| IAC | 38.15▲ | +0.32 (+0.85%) | 38.315 | 37.685 | 710,000 |
| IAG | 15.93▲ | +0.47 (+3.04%) | 16.37 | 15.30 | 6,936,200 |
| IAI | 182.22▲ | +0.93 (+0.51%) | 182.7722 | 180.85 | 39,883 |
| IAPR | 30.70▲ | +0.06 (+0.20%) | 30.75 | 30.68 | 36,300 |
| IART | 14.05▲ | +0.39 (+2.86%) | 14.35 | 13.48 | 1,024,716 |
| IAT | 56.45▲ | +0.50 (+0.89%) | 56.71 | 55.80 | 137,211 |
| IAU | 80.54▲ | +0.87 (+1.09%) | 80.71 | 79.57 | 13,178,400 |
| IAUG | 28.359▲ | +0.0663 (+0.23%) | 28.39 | 28.33 | 2,600 |
| IAUM | 42.62▲ | +0.46 (+1.09%) | 42.72 | 42.12 | 3,225,800 |
| IAUX | 1.38▲ | +0.03 (+2.22%) | 1.43 | 1.36 | 6,241,815 |
| IBCP | 34.90▲ | +0.41 (+1.19%) | 35.21 | 34.04 | 192,748 |
| IBG | 2.55 | +0.00 (+0.00%) | 2.59 | 2.30 | 53,879 |
| IBIC | 25.81▼ | -0.01 (-0.04%) | 25.82 | 25.80 | 13,900 |
| IBID | 26.059▼ | -0.001 (+0.00%) | 26.07 | 26.05 | 15,200 |
| IBOC | 72.70▲ | +0.31 (+0.43%) | 73.655 | 71.89 | 339,579 |
| IBOT | 53.796▲ | +0.265 (+0.50%) | 53.796 | 53.17 | 4,200 |
| IBP | 285.08▲ | +1.50 (+0.53%) | 293.53 | 283.58 | 349,972 |
| IBRN | 32.566▼ | -0.1579 (-0.48%) | 32.7592 | 32.566 | 390 |
| IBUF | 29.006▲ | +0.116 (+0.40%) | 29.05 | 28.95 | 10,000 |
| IBUY | 75.95▲ | +0.3832 (+0.51%) | 76.049 | 75.34 | 3,600 |
| ICAP | 28.25▼ | -0.015 (-0.05%) | 28.45 | 28.23 | 29,600 |
| ICE | 163.10▲ | +2.72 (+1.70%) | 163.46 | 161.00 | 3,855,900 |
| ICHR | 18.69▲ | +0.15 (+0.81%) | 18.99 | 18.02 | 698,297 |
| ICLR | 189.93▲ | +4.07 (+2.19%) | 190.26 | 185.69 | 778,158 |
| ICOP | 43.32▲ | +0.9561 (+2.26%) | 43.528 | 42.40 | 153,700 |
| ICUI | 147.22▼ | -0.37 (-0.25%) | 148.945 | 145.69 | 184,623 |
| IDEC | 32.158▲ | +0.135 (+0.42%) | 32.25 | 32.084 | 20,400 |
| IDEQ | 30.07▲ | +0.06 (+0.20%) | 30.17 | 29.98 | 46,900 |
| IDEV | 83.39▲ | +0.50 (+0.60%) | 83.545 | 83.047 | 1,553,927 |
| IDHQ | 35.10▲ | +0.059 (+0.17%) | 35.1586 | 34.975 | 31,233 |
| IDMO | 56.18▲ | +0.34 (+0.61%) | 56.27 | 55.92 | 266,700 |
| IDN | 6.58▼ | -0.01 (-0.15%) | 6.67 | 6.3601 | 91,668 |
| IDOG | 38.77▲ | +0.3195 (+0.83%) | 39.00 | 38.6301 | 20,373 |
| IDR | 43.43▲ | +3.51 (+8.79%) | 45.85 | 39.145 | 962,371 |
| IDVO | 38.67▲ | +0.20 (+0.52%) | 38.77 | 38.2901 | 218,487 |
| IDX | 17.15▼ | -0.14 (-0.81%) | 17.26 | 17.02 | 206,445 |
| IE | 15.91▲ | +0.48 (+3.11%) | 16.0999 | 15.315 | 1,754,323 |
| IESC | 477.77▲ | +6.93 (+1.47%) | 482.35 | 462.21 | 258,535 |
| IEUR | 70.88▲ | +0.52 (+0.74%) | 71.01 | 70.61 | 511,800 |
| IEUS | 67.96▲ | +0.56 (+0.83%) | 67.96 | 67.66 | 7,900 |
| IEV | 68.52▲ | +0.54 (+0.79%) | 68.58 | 68.265 | 63,721 |
| IEX | 181.24▲ | +4.73 (+2.68%) | 181.62 | 176.685 | 632,184 |
| IEZ | 22.08▲ | +0.03 (+0.14%) | 22.26 | 21.90 | 94,343 |
| IFEB | 30.079▲ | +0.04 (+0.13%) | 30.079 | 30.06 | 200 |
| IFLO | 28.498▲ | +0.156 (+0.55%) | 28.59 | 28.35 | 3,000 |
| IFV | 24.57▲ | +0.111 (+0.45%) | 24.67 | 24.43 | 9,800 |
| IGA | 9.75▼ | -0.03 (-0.31%) | 9.79 | 9.73 | 38,800 |
| IGBH | 24.6409▼ | -0.0741 (-0.30%) | 24.68 | 24.64 | 37,724 |
| IGD | 5.78▼ | -0.03 (-0.52%) | 5.83 | 5.78 | 219,400 |
| IGIC | 24.16▲ | +0.22 (+0.92%) | 24.23 | 23.96 | 21,863 |
| IGM | 133.43▼ | -0.79 (-0.59%) | 133.55 | 131.2695 | 1,034,983 |
| IGTR | 27.98▲ | +0.125 (+0.45%) | 28.02 | 27.905 | 3,100 |
| IHDG | 48.33▲ | +0.26 (+0.54%) | 48.33 | 48.10 | 158,600 |
| IHG | 136.27▲ | +2.57 (+1.92%) | 137.1275 | 133.95 | 153,738 |
| IHS | 7.72▼ | -0.03 (-0.39%) | 7.96 | 7.66 | 1,055,700 |
| IHYF | 22.685 | +0.00 (+0.00%) | 22.689 | 22.67 | 6,031 |
| IINN | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 68,442 |
| IIPR | 52.11▼ | -0.39 (-0.74%) | 53.35 | 52.00 | 192,100 |
| IJAN | 36.006▲ | +0.0873 (+0.24%) | 36.006 | 35.93 | 39,400 |
| IJH | 68.06▲ | +0.64 (+0.95%) | 68.15 | 67.33 | 10,055,394 |
| IJJ | 135.77▲ | +1.24 (+0.92%) | 135.98 | 134.58 | 171,424 |
| IJK | 99.67▲ | +0.95 (+0.96%) | 99.79 | 98.61 | 189,684 |
| IJR | 125.46▲ | +1.37 (+1.10%) | 125.56 | 123.89 | 5,720,724 |
| IJS | 118.23▲ | +1.15 (+0.98%) | 118.3642 | 116.92 | 131,045 |
| IJT | 147.60▲ | +1.75 (+1.20%) | 147.72 | 145.70 | 49,058 |
| IJUL | 33.34▲ | +0.115 (+0.35%) | 33.36 | 33.251 | 33,400 |
| IJUN | 29.0201▲ | +0.1218 (+0.42%) | 29.08 | 28.97 | 7,589 |
| ILCB | 95.41▲ | +0.25 (+0.26%) | 95.43 | 94.49 | 10,900 |
| ILCG | 105.01▲ | +0.21 (+0.20%) | 105.03 | 103.57 | 74,100 |
| ILCV | 95.66▲ | +0.30 (+0.31%) | 95.76 | 95.24 | 29,600 |
| ILF | 31.36▲ | +0.57 (+1.85%) | 31.52 | 30.94 | 1,951,895 |
| ILMN | 136.44▲ | +1.53 (+1.13%) | 136.64 | 133.94 | 1,350,600 |
| ILOW | 42.85▲ | +0.20 (+0.47%) | 42.981 | 42.80 | 52,400 |
| ILPT | 5.57 | +0.00 (+0.00%) | 5.705 | 5.555 | 210,927 |
| IMAR | 29.659▲ | +0.058 (+0.20%) | 29.659 | 29.61 | 300 |
| IMAY | 29.6592▲ | +0.074 (+0.25%) | 29.67 | 29.6592 | 400 |
| IMCB | 84.55▲ | +0.65 (+0.77%) | 84.61 | 83.76 | 157,800 |
| IMCC | 1.67▼ | -0.01 (-0.60%) | 1.7395 | 1.5812 | 386,423 |
| IMCG | 81.95▲ | +0.52 (+0.64%) | 81.99 | 81.26 | 75,400 |
| IMCV | 83.85▲ | +0.67 (+0.81%) | 83.99 | 83.11 | 24,000 |
| IMMR | 7.04▲ | +0.08 (+1.15%) | 7.07 | 6.905 | 516,205 |
| IMMX | 7.38▲ | +0.65 (+9.66%) | 7.445 | 6.6101 | 1,967,851 |
| IMOM | 38.61▲ | +0.21 (+0.55%) | 38.682 | 38.43 | 7,000 |
| IMOS | 29.46▲ | +0.30 (+1.03%) | 29.7599 | 29.01 | 12,251 |
| IMTM | 49.59▲ | +0.36 (+0.73%) | 49.63 | 49.31 | 397,000 |
| IMXI | 15.45▲ | +0.08 (+0.52%) | 15.45 | 15.37 | 196,130 |
| INBK | 21.72▲ | +0.41 (+1.92%) | 22.07 | 21.20 | 46,189 |
| INCE | 61.052▲ | +0.2626 (+0.43%) | 61.215 | 60.87 | 3,795 |
| INDB | 76.86▲ | +0.36 (+0.47%) | 77.712 | 75.99 | 269,774 |
| INDO | 2.94▼ | -0.02 (-0.68%) | 2.98 | 2.88 | 137,080 |
| INDV | 35.79▲ | +0.34 (+0.96%) | 36.06 | 35.50 | 2,443,900 |
| INEQ | 39.8621▲ | +0.4537 (+1.15%) | 39.94 | 39.66 | 7,419 |
| INFO | 24.708▲ | +0.052 (+0.21%) | 24.72 | 24.58 | 3,400 |
| INFY | 17.80▼ | -0.27 (-1.49%) | 17.99 | 17.77 | 12,986,500 |
| ING | 27.67▲ | +0.70 (+2.60%) | 27.76 | 27.25 | 3,729,200 |
| INGM | 23.22▼ | -0.16 (-0.68%) | 23.5075 | 23.0675 | 382,793 |
| INKM | 33.53▲ | +0.082 (+0.25%) | 33.56 | 33.50 | 4,800 |
| INOV | 34.256▲ | +0.066 (+0.19%) | 34.32 | 34.21 | 9,000 |
| INR | 14.42▼ | -0.43 (-2.90%) | 14.97 | 14.33 | 474,900 |