Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN | 4.86▼ | -0.12 (-2.41%) | 5.15 | 4.86 | 1,147,411 |
| GTND | 25.5293▼ | -0.2821 (-1.09%) | 25.5293 | 25.5293 | 14 |
| GTOP | 48.535▼ | -1.12 (-2.26%) | 48.975 | 48.30 | 14,975 |
| GTOQ | 22.365 | +0.00 (+0.00%) | 22.3794 | 22.3301 | 3,624 |
| GTPE | 61.9565▼ | -0.9504 (-1.51%) | 61.9565 | 61.9565 | 15 |
| GTR | 27.6581▼ | -0.1419 (-0.51%) | 27.69 | 27.61 | 1,443 |
| GUNR | 54.03▲ | +0.05 (+0.09%) | 54.24 | 53.88 | 354,194 |
| GURU | 69.9335▼ | -0.8407 (-1.19%) | 70.54 | 69.9335 | 624 |
| GUSA | 66.464▼ | -0.5236 (-0.78%) | 66.464 | 66.464 | 100 |
| GUSE | 45.9889▼ | -0.3097 (-0.67%) | 46.12 | 45.9889 | 1,082 |
| GVIP | 173.2471▼ | -5.2729 (-2.95%) | 175.13 | 173.2471 | 3,711 |
| GVLE | 48.9479▼ | -0.3423 (-0.69%) | 49.10 | 48.94 | 4,439 |
| GVLU | 28.7341▼ | -0.0559 (-0.19%) | 28.95 | 28.7341 | 1,233 |
| GVUS | 65.914▲ | +0.024 (+0.04%) | 66.00 | 65.914 | 500 |
| GWAV | 3.92▲ | +0.24 (+6.52%) | 3.93 | 3.62 | 40,933 |
| GWRE | 177.76▲ | +5.77 (+3.35%) | 181.10 | 174.90 | 722,766 |
| GWRS | 8.77▼ | -0.11 (-1.24%) | 8.95 | 8.72 | 78,356 |
| GWX | 45.7572▼ | -0.7835 (-1.68%) | 46.20 | 45.70 | 27,856 |
| GXDW | 24.0534▼ | -0.6574 (-2.66%) | 24.08 | 24.0534 | 358 |
| GXLC | 92.358▼ | -0.6932 (-0.74%) | 92.358 | 92.358 | 100 |
| GXPD | 26.1664▼ | -0.0736 (-0.28%) | 26.39 | 26.165 | 21,550 |
| GXPT | 33.3502▼ | -0.7098 (-2.08%) | 33.54 | 33.23 | 351,352 |
| GXUS | 63.981▼ | -1.0246 (-1.58%) | 64.01 | 63.981 | 470 |
| GYRE | 6.98▲ | +0.17 (+2.50%) | 7.00 | 6.73 | 49,546 |
| HACK | 115.28▼ | -0.28 (-0.24%) | 117.13 | 114.49 | 198,740 |
| HAE | 104.65▲ | +14.38 (+15.93%) | 106.67 | 102.00 | 2,305,096 |
| HAIL | 37.295▼ | -1.1676 (-3.04%) | 37.295 | 37.26 | 411 |
| HAKY | 31.104▲ | +0.1035 (+0.33%) | 31.35 | 31.0001 | 3,204 |
| HALO | 104.89▲ | +1.89 (+1.83%) | 105.11 | 102.385 | 1,952,271 |
| HAP | 73.8773▼ | -0.1964 (-0.27%) | 74.12 | 73.8773 | 5,027 |
| HAPI | 46.1291▼ | -0.1859 (-0.40%) | 46.24 | 46.0901 | 1,031 |
| HAPS | 38.3283▼ | -0.298 (-0.77%) | 38.42 | 38.3283 | 208 |
| HAS | 93.99▼ | -1.06 (-1.12%) | 96.075 | 93.9022 | 958,534 |
| HAVA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| HAWX | 45.731▼ | -0.7394 (-1.59%) | 46.28 | 45.711 | 11,287 |
| HBB | 33.85▼ | -0.15 (-0.44%) | 34.00 | 33.565 | 78,478 |
| HBCP | 71.45▼ | -0.40 (-0.56%) | 71.92 | 71.15 | 69,448 |
| HBM | 26.41▼ | -1.03 (-3.75%) | 27.14 | 26.055 | 2,418,046 |
| HBT | 36.50▼ | -0.44 (-1.19%) | 37.20 | 36.415 | 141,991 |
| HBTA | 32.44▼ | -0.6569 (-1.98%) | 32.57 | 32.31 | 26,364 |
| HCA | 411.73▲ | +6.75 (+1.67%) | 417.99 | 406.145 | 1,166,155 |
| HCC | 97.74▼ | -0.89 (-0.90%) | 98.76 | 96.42 | 324,286 |
| HCM | 12.64▲ | +0.08 (+0.64%) | 12.76 | 12.48 | 284,700 |
| HCMT | 41.32▼ | -1.15 (-2.71%) | 41.72 | 41.32 | 27,385 |
| HCOW | 25.8298▲ | +0.1032 (+0.40%) | 26.10 | 25.69 | 18,677 |
| HCWC | 0.265▼ | -0.0067 (-2.47%) | 0.276 | 0.259 | 1,139,855 |
| HDG | 54.87▼ | -0.18 (-0.33%) | 54.87 | 54.7601 | 397 |
| HDUS | 73.81▼ | -0.41 (-0.55%) | 74.30 | 73.81 | 1,283,748 |
| HDV | 29.56▲ | +0.35 (+1.20%) | 29.645 | 29.46 | 2,538,287 |
| HEAL | 29.065▲ | +0.185 (+0.64%) | 29.48 | 28.97 | 51,531 |
| HECA | 27.68▼ | -0.06 (-0.22%) | 27.83 | 27.68 | 37,102 |
| HEDG | 30.57▼ | -0.06 (-0.20%) | 30.61 | 30.54 | 38,929 |
| HEI | 368.01▼ | -3.27 (-0.88%) | 369.51 | 365.54 | 240,912 |
| HEI.A | 268.78▼ | -1.82 (-0.67%) | 272.42 | 265.935 | 157,055 |
| HELO | 69.61▼ | -0.31 (-0.44%) | 69.71 | 69.54 | 227,307 |
| HELP | 11.67▲ | +0.10 (+0.86%) | 11.765 | 11.18 | 984,859 |
| HEQ | 11.82▲ | +0.07 (+0.60%) | 11.83 | 11.70 | 63,968 |
| HEQQ | 61.2301▼ | -0.7021 (-1.13%) | 61.48 | 61.21 | 377 |
| HEQT | 34.37▼ | -0.18 (-0.52%) | 34.45 | 34.3538 | 105,839 |
| HERD | 51.7145▲ | +0.2195 (+0.43%) | 51.9999 | 51.7145 | 2,154 |
| HERO | 27.2449▼ | -0.2751 (-1.00%) | 27.43 | 25.879 | 14,404 |
| HEWJ | 64.62▼ | -1.7915 (-2.70%) | 65.42 | 64.60 | 11,942 |
| HEZU | 50.10▼ | -0.56 (-1.11%) | 50.44 | 49.94 | 8,814 |
| HF | 22.6897▼ | -0.0959 (-0.42%) | 22.6897 | 22.6897 | 36 |
| HFBL | 24.20 | +0.00 (+0.00%) | 24.455 | 24.20 | 92 |
| HFEQ | 25.00 | +0.00 (+0.00%) | 25.00 | 24.50 | 1,092 |
| HFGM | 31.43▼ | -0.97 (-2.99%) | 32.00 | 31.3799 | 13,952 |
| HFND | 24.57▼ | -0.1558 (-0.63%) | 24.57 | 24.50 | 2,338 |
| HFXI | 37.87▼ | -0.72 (-1.87%) | 38.2454 | 37.85 | 352,788 |
| HGER | 34.23▼ | -0.11 (-0.32%) | 34.28 | 34.12 | 577,718 |
| HGLB | 7.53▼ | -0.04 (-0.53%) | 7.62 | 7.48 | 46,170 |
| HGTY | 12.81▼ | -0.05 (-0.39%) | 12.985 | 12.71 | 147,329 |
| HIBL | 104.67▼ | -11.439 (-9.85%) | 109.1512 | 103.73 | 49,077 |
| HIDV | 92.5032▼ | -0.332 (-0.36%) | 92.625 | 92.45 | 5,844 |
| HIFS | 308.84▲ | +6.97 (+2.31%) | 312.40 | 298.00 | 47,529 |
| HIGH | 21.739▼ | -0.106 (-0.49%) | 21.94 | 21.73 | 11,855 |
| HII | 317.61▼ | -0.73 (-0.23%) | 322.465 | 317.34 | 588,530 |
| HIMX | 14.37▼ | -1.04 (-6.75%) | 14.82 | 14.20 | 1,125,349 |
| HIND | 2.2699▼ | -0.0001 (+0.00%) | 2.27 | 2.1386 | 6,866 |
| HIPO | 32.95▲ | +0.31 (+0.95%) | 33.28 | 32.35 | 139,660 |
| HIS | 26.325▼ | -0.07 (-0.27%) | 26.38 | 26.30 | 13,732 |
| HITI | 2.40▲ | +0.07 (+3.00%) | 2.40 | 2.31 | 617,879 |
| HL | 17.95▼ | -0.87 (-4.62%) | 18.43 | 17.81 | 56,515,012 |
| HLAL | 72.3783▼ | -0.861 (-1.18%) | 72.65 | 72.23 | 240,367 |
| HLLY | 3.09▲ | +0.04 (+1.31%) | 3.125 | 2.995 | 642,393 |
| HLNE | 101.10▲ | +0.26 (+0.26%) | 102.63 | 98.74 | 403,162 |
| HLTH | 27.87▼ | -0.03 (-0.11%) | 27.87 | 27.87 | 1,494 |
| HLXC | 10.93▲ | +0.08 (+0.74%) | 10.93 | 10.85 | 19,651 |
| HMC | 31.95▲ | +0.05 (+0.16%) | 32.22 | 31.95 | 895,435 |
| HMR | 1.39▲ | +0.03 (+2.21%) | 1.51 | 1.3501 | 88,797 |
| HMY | 19.28▼ | -0.75 (-3.74%) | 19.84 | 19.27 | 1,703,277 |
| HNDL | 22.6558▼ | -0.0233 (-0.10%) | 22.72 | 22.6414 | 91,037 |
| HNI | 47.52▼ | -0.80 (-1.66%) | 48.65 | 47.4801 | 272,487 |
| HNST | 4.75▲ | +0.05 (+1.06%) | 4.81 | 4.63 | 1,617,905 |
| HNVR | 27.74▲ | +0.34 (+1.24%) | 27.80 | 27.06 | 47,227 |
| HOLA | 56.45▼ | -0.7553 (-1.32%) | 56.94 | 56.45 | 20,211 |
| HOPE | 14.24▼ | -0.12 (-0.84%) | 14.43 | 14.17 | 640,263 |
| HOVR | 1.89▼ | -0.09 (-4.55%) | 1.97 | 1.88 | 642,014 |
| HPE | 55.69▼ | -1.92 (-3.33%) | 58.09 | 54.87 | 19,273,022 |
| HPQ | 29.96▲ | +0.56 (+1.90%) | 30.305 | 29.57 | 7,431,583 |