Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEMG | 73.95▲ | +1.35 (+1.86%) | 73.9988 | 73.395 | 17,341,044 |
| IESC | 476.97▲ | +8.76 (+1.87%) | 488.62 | 472.15 | 158,115 |
| IEUR | 75.38▲ | +1.15 (+1.55%) | 75.61 | 74.92 | 645,038 |
| IEUS | 73.1431▲ | +1.1019 (+1.53%) | 73.17 | 72.58 | 7,783 |
| IEV | 72.84▲ | +1.15 (+1.60%) | 73.00 | 72.27 | 319,914 |
| IEX | 194.85▼ | -0.39 (-0.20%) | 196.00 | 193.88 | 488,844 |
| IEZ | 25.78▲ | +0.37 (+1.46%) | 25.98 | 25.50 | 250,970 |
| IFEB | 30.486▲ | +0.041 (+0.13%) | 30.50 | 30.45 | 9,300 |
| IFF | 73.21▼ | -0.82 (-1.11%) | 74.45 | 72.58 | 1,634,812 |
| IFGL | 24.2028▲ | +0.2517 (+1.05%) | 24.23 | 24.06 | 11,319 |
| IFLO | 30.2239▲ | +0.3139 (+1.05%) | 30.25 | 30.125 | 10,194 |
| IFLR | 52.655▲ | +0.4159 (+0.80%) | 53.00 | 52.4685 | 11,316 |
| IFS | 49.25▲ | +1.24 (+2.58%) | 49.485 | 48.24 | 278,891 |
| IFV | 27.0856▲ | +0.4053 (+1.52%) | 27.0856 | 26.76 | 12,036 |
| IGBH | 24.957▼ | -0.018 (-0.07%) | 24.9799 | 24.94 | 78,965 |
| IGPT | 65.16▲ | +1.11 (+1.73%) | 65.29 | 64.645 | 62,920 |
| IGR | 4.71▲ | +0.04 (+0.86%) | 4.735 | 4.67 | 734,618 |
| IHD | 7.00▲ | +0.08 (+1.16%) | 7.00 | 6.96 | 149,582 |
| IHE | 87.02▲ | +0.24 (+0.28%) | 87.845 | 86.64 | 47,134 |
| IJAN | 37.23▲ | +0.26 (+0.70%) | 37.26 | 37.085 | 64,853 |
| IJH | 69.61 | +0.00 (+0.00%) | 69.70 | 69.34 | 10,024,794 |
| IJJ | 137.62▼ | -0.22 (-0.16%) | 137.81 | 137.0692 | 137,413 |
| IJK | 102.94▲ | +0.20 (+0.19%) | 103.17 | 102.5426 | 187,344 |
| IJR | 127.66▼ | -0.48 (-0.37%) | 128.1999 | 127.0745 | 4,116,372 |
| IJS | 121.23▼ | -0.15 (-0.12%) | 121.33 | 120.63 | 134,444 |
| IJT | 149.47▼ | -0.76 (-0.51%) | 150.25 | 148.90 | 79,166 |
| IJUL | 34.43▲ | +0.14 (+0.41%) | 34.49 | 34.41 | 7,500 |
| IJUN | 30.0386▲ | +0.1652 (+0.55%) | 30.0386 | 29.95 | 15,109 |
| ILAG | 3.84▼ | -0.01 (-0.26%) | 3.97 | 3.70 | 6,009 |
| ILF | 36.16▲ | +1.04 (+2.96%) | 36.205 | 35.74 | 6,063,306 |
| ILIT | 19.21▲ | +0.13 (+0.68%) | 19.27 | 18.70 | 42,460 |
| ILMN | 152.09▼ | -0.91 (-0.59%) | 153.475 | 150.79 | 1,489,795 |
| ILOW | 44.52▲ | +0.49 (+1.11%) | 44.70 | 44.46 | 117,725 |
| IMAR | 30.24▲ | +0.027 (+0.09%) | 30.29 | 30.201 | 17,100 |
| IMAY | 30.524▲ | +0.1105 (+0.36%) | 30.524 | 30.524 | 100 |
| IMCB | 86.13▲ | +0.16 (+0.19%) | 86.22 | 85.95 | 48,700 |
| IMCG | 83.45▲ | +0.32 (+0.38%) | 83.58 | 83.1147 | 152,754 |
| IMCV | 85.4563▼ | -0.0804 (-0.09%) | 85.54 | 85.23 | 20,390 |
| IMO | 103.19▲ | +1.61 (+1.58%) | 104.09 | 101.95 | 457,679 |
| IMOM | 43.2598▲ | +0.9172 (+2.17%) | 43.30 | 42.88 | 19,282 |
| IMOS | 42.92▲ | +0.735 (+1.74%) | 42.92 | 42.19 | 18,475 |
| IMRN | 0.9522▼ | -0.02 (-2.06%) | 1.00 | 0.9342 | 19,285 |
| IMSR | 10.435▼ | -0.055 (-0.52%) | 10.60 | 9.802 | 3,528,500 |
| IMTM | 51.71▲ | +1.02 (+2.01%) | 51.76 | 51.27 | 605,797 |
| IMXI | 15.48▲ | +0.01 (+0.06%) | 15.48 | 15.46 | 308,119 |
| INAC | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 100 |
| INCE | 64.28▲ | +0.26 (+0.41%) | 64.2984 | 64.075 | 5,179 |
| INCM | 28.94▲ | +0.07 (+0.24%) | 28.96 | 28.8092 | 319,154 |
| INDI | 4.57▲ | +0.09 (+2.01%) | 4.605 | 4.465 | 1,833,138 |
| INDO | 4.70▲ | +0.51 (+12.17%) | 4.72 | 4.04 | 1,486,815 |
| INDS | 38.445▲ | +0.1853 (+0.48%) | 38.845 | 38.12 | 12,525 |
| INFL | 50.1942▲ | +0.3642 (+0.73%) | 50.1942 | 49.5106 | 295,144 |
| INGR | 116.99▲ | +0.30 (+0.26%) | 117.39 | 115.86 | 494,412 |
| INMU | 24.27▲ | +0.025 (+0.10%) | 24.27 | 24.22 | 280,519 |
| INNV | 5.76▼ | -0.28 (-4.64%) | 6.04 | 5.7295 | 128,743 |
| INOV | 35.8101▲ | +0.3563 (+1.00%) | 35.8101 | 35.6408 | 4,111 |
| INSW | 57.45▲ | +0.38 (+0.67%) | 58.11 | 56.90 | 472,200 |
| INTF | 40.26▲ | +0.65 (+1.64%) | 40.3004 | 40.02 | 257,916 |
| INTT | 9.23▲ | +0.65 (+7.58%) | 9.43 | 8.58 | 68,147 |
| INUV | 3.34▲ | +0.11 (+3.41%) | 3.43 | 3.01 | 230,000 |
| INVX | 26.09▲ | +0.44 (+1.72%) | 26.375 | 25.79 | 166,741 |
| IOCT | 35.95▲ | +0.24 (+0.67%) | 35.95 | 35.8601 | 11,686 |
| ION | 65.045▲ | +0.325 (+0.50%) | 65.3306 | 63.57 | 15,700 |
| IONR | 6.10▲ | +0.08 (+1.33%) | 6.17 | 5.74 | 67,550 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IP | 42.20▼ | -0.80 (-1.86%) | 43.02 | 42.14 | 6,279,051 |
| IPAC | 78.28▲ | +1.19 (+1.54%) | 78.34 | 77.82 | 67,413 |
| IPAR | 96.73▼ | -1.56 (-1.59%) | 98.31 | 96.55 | 203,535 |
| IPGP | 90.63▲ | +2.66 (+3.02%) | 90.97 | 87.97 | 325,601 |
| IPI | 33.98▲ | +0.75 (+2.26%) | 34.18 | 33.07 | 149,152 |
| IPOD | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| IPOS | 19.49▲ | +0.312 (+1.63%) | 19.49 | 19.45 | 1,118 |
| IPSC | 2.65▲ | +0.07 (+2.71%) | 2.71 | 2.40 | 2,464,832 |
| IPX | 56.28▼ | -1.72 (-2.97%) | 56.90 | 54.01 | 198,993 |
| IQDF | 32.96▲ | +0.54 (+1.67%) | 32.99 | 32.74 | 97,494 |
| IQDY | 39.745▲ | +0.7403 (+1.90%) | 39.745 | 39.2091 | 16,541 |
| IQLT | 48.39▲ | +0.71 (+1.49%) | 48.49 | 48.08 | 1,148,680 |
| IQRA | 28.9578▲ | +0.2163 (+0.75%) | 28.9578 | 28.9578 | 0 |
| IQSI | 37.35▲ | +0.6358 (+1.73%) | 37.35 | 36.965 | 2,192 |
| IQSM | 36.318▼ | -0.0516 (-0.14%) | 36.38 | 36.31 | 700 |
| IR | 86.27▼ | -0.52 (-0.60%) | 87.35 | 86.21 | 3,504,282 |
| IRD | 2.83▲ | +0.02 (+0.71%) | 3.05 | 2.68 | 1,168,433 |
| IRDM | 21.20▲ | +0.46 (+2.22%) | 21.34 | 20.65 | 1,998,714 |
| IRE | 13.41▲ | +2.97 (+28.45%) | 13.435 | 10.65 | 22,048,500 |
| IREN | 59.99▲ | +7.63 (+14.57%) | 60.00 | 52.90 | 55,177,891 |
| IRET | 19.3335▲ | +0.0013 (+0.01%) | 19.3588 | 19.24 | 1,343 |
| IRIX | 1.53▼ | -0.03 (-1.92%) | 1.59 | 1.46 | 256,628 |
| IRM | 91.72▼ | -2.12 (-2.26%) | 93.80 | 90.735 | 2,438,229 |
| IRMD | 99.84▼ | -0.26 (-0.26%) | 101.32 | 96.46 | 40,569 |
| IRWD | 5.14▼ | -0.04 (-0.77%) | 5.30 | 4.99 | 1,790,280 |
| ISCB | 68.64▼ | -0.11 (-0.16%) | 68.90 | 68.48 | 4,800 |
| ISCF | 44.94▲ | +0.64 (+1.44%) | 45.00 | 44.63 | 29,216 |
| ISCG | 58.78▼ | -0.16 (-0.27%) | 58.95 | 58.5315 | 25,714 |
| ISCV | 72.18▼ | -0.06 (-0.08%) | 72.36 | 71.94 | 13,844 |
| ISEP | 33.6337▲ | +0.2797 (+0.84%) | 33.64 | 33.46 | 18,224 |
| ISMD | 41.45▼ | -0.01 (-0.02%) | 41.55 | 41.23 | 55,063 |
| ISOU | 11.97▲ | +0.76 (+6.78%) | 12.15 | 11.28 | 90,452 |
| ISPO | 4.24▼ | -0.01 (-0.24%) | 4.2542 | 4.24 | 23,743 |
| ISRA | 64.13▲ | +0.49 (+0.77%) | 64.70 | 63.79 | 14,727 |
| ISSC | 21.28▲ | +0.78 (+3.80%) | 21.50 | 20.71 | 271,711 |