Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRCE | 3.445▲ | +0.345 (+11.13%) | 3.50 | 3.07 | 155,876 |
| GREK | 60.99▼ | -0.33 (-0.54%) | 61.51 | 60.6301 | 161,849 |
| GRFS | 9.74▼ | -0.01 (-0.10%) | 9.91 | 9.725 | 903,758 |
| GRID | 138.26▼ | -0.84 (-0.60%) | 138.93 | 138.17 | 98,700 |
| GRIN | 25.38▼ | -0.29 (-1.13%) | 25.38 | 25.38 | 100 |
| GRMN | 215.92▼ | -1.88 (-0.86%) | 216.982 | 214.17 | 652,142 |
| GRNQ | 2.42▲ | +0.46 (+23.47%) | 2.49 | 1.94 | 391,700 |
| GRNY | 22.66▼ | -0.10 (-0.44%) | 22.79 | 22.60 | 4,132,300 |
| GROY | 2.43▲ | +0.06 (+2.53%) | 2.47 | 2.36 | 1,881,498 |
| GRPM | 112.80▼ | -1.11 (-0.97%) | 113.43 | 112.71 | 12,100 |
| GRPZ | 25.692▼ | -0.31 (-1.19%) | 25.692 | 25.692 | 100 |
| GS | 704.95▼ | -4.17 (-0.59%) | 706.00 | 700.23 | 1,681,800 |
| GSAT | 27.15▼ | -0.16 (-0.59%) | 27.525 | 27.02 | 479,241 |
| GSBC | 60.24▼ | -1.37 (-2.22%) | 61.38 | 60.21 | 85,123 |
| GSC | 50.99▼ | -0.45 (-0.87%) | 51.19 | 50.85 | 42,399 |
| GSFP | 34.0066▼ | -0.1634 (-0.48%) | 34.0066 | 33.89 | 6,924 |
| GSHR | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 20,700 |
| GSIB | 44.02▼ | -0.25 (-0.56%) | 44.04 | 43.785 | 5,100 |
| GSIT | 4.62▲ | +0.08 (+1.76%) | 4.80 | 4.4501 | 348,228 |
| GSIW | 1.59▼ | -0.04 (-2.45%) | 1.63 | 1.54 | 1,221,581 |
| GSL | 27.89▲ | +0.27 (+0.98%) | 28.08 | 27.60 | 259,500 |
| GSLC | 122.22▼ | -0.64 (-0.52%) | 122.48 | 122.00 | 236,018 |
| GSPY | 34.2112▼ | -0.1256 (-0.37%) | 34.235 | 34.2112 | 9,461 |
| GSSC | 69.5536▼ | -1.1844 (-1.67%) | 70.28 | 69.5536 | 14,662 |
| GTEK | 35.60▼ | -0.311 (-0.87%) | 35.69 | 35.54 | 9,200 |
| GTES | 24.44▼ | -0.30 (-1.21%) | 24.6797 | 24.22 | 1,250,624 |
| GTI | 0.088▼ | -0.001 (-1.12%) | 0.09 | 0.083 | 1,921,500 |
| GTLS | 167.85▼ | -2.04 (-1.20%) | 168.48 | 165.8701 | 394,483 |
| GTM | 10.20▼ | -0.17 (-1.64%) | 10.34 | 10.12 | 3,299,000 |
| GTN | 5.36▼ | -0.26 (-4.63%) | 5.5482 | 5.275 | 1,809,920 |
| GTN.A | 11.19▼ | -0.31 (-2.70%) | 11.48 | 11.19 | 800 |
| GTR | 24.5793▼ | -0.1307 (-0.53%) | 24.63 | 24.5793 | 2,000 |
| GTX | 11.28▼ | -0.21 (-1.83%) | 11.46 | 11.205 | 1,326,528 |
| GUG | 15.49▼ | -0.05 (-0.32%) | 15.62 | 15.47 | 75,400 |
| GURU | 54.2761▼ | -0.4202 (-0.77%) | 54.4082 | 54.2761 | 987 |
| GUSA | 54.118▼ | -0.1982 (-0.36%) | 54.118 | 54.118 | 8 |
| GUT | 5.98▼ | -0.05 (-0.83%) | 6.04 | 5.95 | 354,046 |
| GVA | 93.74▼ | -0.38 (-0.40%) | 94.54 | 93.15 | 325,435 |
| GVIP | 138.0782▼ | -0.6918 (-0.50%) | 138.30 | 138.0782 | 3,825 |
| GVLU | 24.5894▼ | -0.2606 (-1.05%) | 24.61 | 24.5785 | 4,610 |
| GVUS | 50.4121▼ | -0.2529 (-0.50%) | 50.4121 | 50.38 | 204 |
| GWH | 1.54▼ | -0.06 (-3.75%) | 1.72 | 1.43 | 567,100 |
| GWX | 37.39▼ | -0.33 (-0.87%) | 37.4999 | 37.36 | 31,737 |
| GXDW | 25.57▼ | -0.293 (-1.13%) | 25.57 | 25.57 | 100 |
| GXO | 51.77▲ | +0.11 (+0.21%) | 52.07 | 51.30 | 862,410 |
| GYLD | 13.36▲ | +0.18 (+1.37%) | 13.49 | 13.12 | 15,031 |
| H | 150.58▼ | -1.67 (-1.10%) | 151.79 | 149.9632 | 676,349 |
| HAE | 75.52▼ | -2.65 (-3.39%) | 77.80 | 75.24 | 656,777 |
| HAFC | 25.80▼ | -0.25 (-0.96%) | 25.96 | 25.45 | 132,917 |
| HAIL | 31.271▼ | -0.243 (-0.77%) | 31.55 | 31.24 | 1,300 |
| HAP | 53.6037▼ | -0.0123 (-0.02%) | 53.6193 | 53.5769 | 960 |
| HAPI | 38.265▼ | -0.187 (-0.49%) | 38.31 | 38.265 | 200 |
| HAPS | 29.061▼ | -0.353 (-1.20%) | 29.061 | 29.061 | 100 |
| HAPY | 24.0077▼ | -0.2323 (-0.96%) | 24.0077 | 24.0077 | 4 |
| HAS | 75.37▼ | -1.73 (-2.24%) | 76.78 | 75.11 | 1,679,209 |
| HBAN | 17.39▼ | -0.17 (-0.97%) | 17.51 | 17.26 | 19,466,728 |
| HBCP | 55.31▼ | -0.89 (-1.58%) | 56.035 | 55.21 | 69,959 |
| HBM | 10.48▼ | -0.31 (-2.87%) | 10.66 | 10.30 | 7,457,201 |
| HBNC | 15.71▼ | -0.26 (-1.63%) | 15.8599 | 15.68 | 139,025 |
| HBT | 25.78▼ | -0.53 (-2.01%) | 26.26 | 25.72 | 19,986 |
| HBTA | 25.586▼ | -0.051 (-0.20%) | 25.60 | 25.58 | 1,800 |
| HCMT | 32.87▼ | -0.195 (-0.59%) | 33.011 | 32.70 | 165,600 |
| HCOW | 23.76▼ | -0.08 (-0.34%) | 23.78 | 23.66 | 5,084 |
| HD | 370.07▼ | -3.23 (-0.87%) | 371.80 | 367.11 | 3,068,900 |
| HDG | 49.8296▼ | -0.1378 (-0.28%) | 49.8296 | 49.71 | 553 |
| HDSN | 8.30▼ | -0.10 (-1.19%) | 8.41 | 8.30 | 178,153 |
| HDUS | 59.9298▼ | -0.2456 (-0.41%) | 60.0305 | 59.81 | 4,110 |
| HECO | 33.20▼ | -0.2299 (-0.69%) | 33.545 | 33.20 | 170 |
| HEJD | 27.09▲ | +0.0251 (+0.09%) | 27.25 | 27.09 | 1,058 |
| HELO | 63.05▲ | +0.03 (+0.05%) | 63.075 | 62.93 | 206,400 |
| HEQ | 10.563▼ | -0.027 (-0.25%) | 10.5975 | 10.53 | 20,466 |
| HEQQ | 53.71▲ | +0.025 (+0.05%) | 53.77 | 53.71 | 200 |
| HEQT | 30.15▼ | -0.03 (-0.10%) | 30.25 | 30.14 | 30,800 |
| HERD | 40.81▼ | -0.20 (-0.49%) | 40.82 | 40.622 | 4,000 |
| HF | 20.5466▼ | -0.0503 (-0.24%) | 20.55 | 20.5466 | 169 |
| HFND | 22.247▼ | -0.086 (-0.39%) | 22.265 | 22.247 | 2,700 |
| HFSP | 17.76▲ | +0.105 (+0.59%) | 18.48 | 17.76 | 1,000 |
| HFWA | 25.28▼ | -0.37 (-1.44%) | 25.51 | 25.26 | 104,092 |
| HGBL | 2.25▼ | -0.06 (-2.60%) | 2.30 | 2.25 | 11,680 |
| HGTY | 10.00▼ | -0.04 (-0.40%) | 10.06 | 9.81 | 102,933 |
| HGV | 48.53▲ | +0.56 (+1.17%) | 48.63 | 47.53 | 1,489,655 |
| HIBL | 47.75▼ | -0.99 (-2.03%) | 48.2231 | 47.2751 | 122,623 |
| HIDE | 22.745▼ | -0.04 (-0.18%) | 22.76 | 22.745 | 7,372 |
| HIDV | 74.601▼ | -0.368 (-0.49%) | 74.75 | 74.47 | 2,900 |
| HIFS | 273.37▼ | -10.41 (-3.67%) | 283.57 | 273.37 | 64,244 |
| HII | 258.18▲ | +0.07 (+0.03%) | 259.13 | 253.87 | 367,300 |
| HIO | 4.00▼ | -0.01 (-0.25%) | 4.01 | 3.99 | 149,454 |
| HIT | 1.13▲ | +0.02 (+1.80%) | 1.2273 | 1.0516 | 836,208 |
| HIX | 4.30▼ | -0.01 (-0.23%) | 4.32 | 4.28 | 314,394 |
| HKND | 32.824▼ | -0.241 (-0.73%) | 32.824 | 32.824 | 100 |
| HLAL | 54.17▼ | -0.14 (-0.26%) | 54.26 | 53.85 | 61,700 |
| HLF | 10.18▼ | -0.19 (-1.83%) | 10.36 | 10.03 | 1,428,100 |
| HLI | 189.59▼ | -1.16 (-0.61%) | 190.97 | 188.34 | 353,005 |
| HLIO | 36.25▼ | -0.41 (-1.12%) | 36.55 | 35.82 | 397,000 |
| HLMN | 7.77▼ | -0.18 (-2.26%) | 7.92 | 7.655 | 1,343,896 |
| HLT | 277.31▼ | -0.17 (-0.06%) | 277.86 | 275.15 | 1,319,738 |
| HLVX | 2.09▼ | -0.01 (-0.48%) | 2.11 | 2.065 | 104,764 |
| HNDL | 21.66 | +0.00 (+0.00%) | 21.68 | 21.59 | 67,394 |
| HNGE | 47.64▲ | +3.50 (+7.93%) | 48.85 | 45.01 | 1,552,800 |
| HNI | 51.66▼ | -0.76 (-1.45%) | 52.18 | 51.40 | 163,090 |