Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONV | 113.38▲ | +0.08 (+0.07%) | 113.475 | 112.97 | 793,741 |
| VOOV | 230.90▲ | +0.32 (+0.14%) | 231.0701 | 230.11 | 64,441 |
| VPU | 185.30▲ | +1.35 (+0.73%) | 185.48 | 183.93 | 184,083 |
| VRA | 6.08▲ | +0.13 (+2.18%) | 6.15 | 5.8323 | 424,117 |
| VRAI | 28.6308▼ | -0.0472 (-0.16%) | 28.66 | 28.475 | 1,459 |
| VRSK | 187.73▼ | -8.46 (-4.31%) | 195.13 | 186.48 | 1,132,472 |
| VRSN | 304.04▼ | -4.68 (-1.52%) | 306.565 | 299.14 | 745,592 |
| VSDA | 59.312▼ | -0.16 (-0.27%) | 59.32 | 59.13 | 9,100 |
| VSMV | 62.4421▼ | -0.2577 (-0.41%) | 62.51 | 62.27 | 3,758 |
| VSXY | 92.27▼ | -2.69 (-2.83%) | 96.7499 | 92.25 | 1,327,880 |
| VTEB | 48.69▲ | +0.01 (+0.02%) | 48.76 | 48.645 | 12,756,330 |
| VTES | 100.44▼ | -0.02 (-0.02%) | 100.61 | 100.375 | 335,850 |
| VTMX | 37.31▼ | -0.18 (-0.48%) | 38.295 | 36.99 | 256,003 |
| VTS | 18.34▼ | -0.01 (-0.05%) | 18.43 | 18.085 | 372,642 |
| VTV | 226.21▼ | -0.03 (-0.01%) | 226.5484 | 225.5816 | 3,275,055 |
| VVV | 31.87▼ | -0.07 (-0.22%) | 32.05 | 31.655 | 2,579,361 |
| VYM | 162.87▲ | +0.46 (+0.28%) | 163.01 | 162.30 | 909,901 |
| W | 112.95▼ | -0.10 (-0.09%) | 114.75 | 111.04 | 1,510,770 |
| WANT | 38.38▲ | +1.16 (+3.12%) | 38.569 | 37.49 | 9,400 |
| WAT | 468.55▲ | +12.57 (+2.76%) | 470.86 | 452.345 | 797,315 |
| WAY | 28.02▼ | -0.67 (-2.34%) | 28.69 | 27.8101 | 1,295,534 |
| WBIF | 36.6128▼ | -0.4333 (-1.17%) | 36.62 | 36.59 | 1,637 |
| WBIG | 26.7021▼ | -0.2532 (-0.94%) | 26.76 | 26.6802 | 6,133 |
| WCEO | 38.766▲ | +0.024 (+0.06%) | 38.80 | 38.70 | 500 |
| WCN | 181.97▼ | -4.75 (-2.54%) | 186.22 | 181.15 | 2,808,355 |
| WDS | 23.16▼ | -0.17 (-0.73%) | 23.365 | 23.10 | 370,822 |
| WEC | 111.43▲ | +0.31 (+0.28%) | 111.79 | 110.53 | 2,108,893 |
| WEEI | 26.15▼ | -0.192 (-0.73%) | 26.35 | 26.11 | 32,800 |
| WEST | 9.66▼ | -0.12 (-1.23%) | 9.87 | 9.60 | 267,572 |
| WFCF | 14.81▲ | +0.06 (+0.41%) | 15.10 | 14.60 | 15,734 |
| WHF | 7.98▲ | +0.17 (+2.18%) | 8.06 | 7.78 | 95,451 |
| WING | 123.52▲ | +0.64 (+0.52%) | 124.19 | 115.1548 | 2,964,321 |
| WIT | 2.04▼ | -0.05 (-2.39%) | 2.09 | 2.02 | 14,578,915 |
| WK | 84.45▼ | -2.06 (-2.38%) | 86.49 | 82.81 | 767,096 |
| WLY | 52.61▼ | -1.02 (-1.90%) | 53.66 | 52.48 | 238,961 |
| WLYB | 54.23▼ | -0.23 (-0.42%) | 54.23 | 54.23 | 161 |
| WM | 235.81▼ | -5.21 (-2.16%) | 239.7399 | 234.02 | 2,904,604 |
| WMG | 30.31▲ | +0.02 (+0.07%) | 30.58 | 30.08 | 1,313,851 |
| WMK | 75.90▼ | -1.75 (-2.25%) | 78.01 | 75.45 | 120,129 |
| WMT | 119.32▼ | -0.97 (-0.81%) | 120.061 | 118.76 | 15,694,994 |
| WOMN | 45.65▲ | +0.04 (+0.09%) | 45.65 | 45.44 | 600 |
| WOOF | 2.48▼ | -0.01 (-0.40%) | 2.52 | 2.465 | 2,177,126 |
| WOR | 63.40▼ | -0.81 (-1.26%) | 64.74 | 63.025 | 479,703 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WPP | 26.01▼ | -0.26 (-0.99%) | 26.24 | 25.93 | 295,023 |
| WRB | 72.38▼ | -1.41 (-1.91%) | 73.76 | 71.73 | 2,087,595 |
| WS | 42.71▲ | +0.48 (+1.14%) | 43.99 | 42.115 | 535,631 |
| WSBK | 13.325▼ | -0.075 (-0.56%) | 13.49 | 13.3001 | 8,276 |
| WSM | 250.45▲ | +0.49 (+0.20%) | 251.685 | 247.19 | 748,978 |
| WST | 398.29▲ | +3.56 (+0.90%) | 398.67 | 391.78 | 790,263 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,107 |
| WTIB | 39.7308▼ | -0.3492 (-0.87%) | 39.7308 | 39.68 | 433 |
| WTM | 2,212.20▼ | -15.14 (-0.68%) | 2,227.00 | 2,196.682 | 20,763 |
| WTRG | 42.64▼ | -0.12 (-0.28%) | 42.69 | 42.12 | 1,219,232 |
| WTV | 106.79▼ | -0.60 (-0.56%) | 107.39 | 106.6001 | 156,369 |
| WTW | 319.66▼ | -5.01 (-1.54%) | 321.34 | 314.675 | 609,662 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 597 |
| XEL | 78.135▲ | +0.275 (+0.35%) | 78.29 | 77.24 | 3,110,012 |
| XERS | 10.45▲ | +0.24 (+2.35%) | 10.485 | 10.10 | 1,522,014 |
| XHR | 20.27▲ | +0.43 (+2.17%) | 20.37 | 19.64 | 1,554,586 |
| XHS | 140.98▼ | -1.42 (-1.00%) | 142.50 | 140.55 | 13,602 |
| XLB | 51.78▲ | +0.40 (+0.78%) | 51.88 | 51.21 | 11,536,093 |
| XLE | 68.21▼ | -1.43 (-2.05%) | 69.70 | 68.05 | 31,608,683 |
| XLEI | 29.39▼ | -0.28 (-0.94%) | 29.6394 | 29.28 | 386,132 |
| XLF | 55.88▼ | -0.14 (-0.25%) | 56.32 | 55.745 | 24,724,528 |
| XLP | 87.15▼ | -0.81 (-0.92%) | 87.62 | 87.00 | 12,821,388 |
| XLSI | 23.641▼ | -0.074 (-0.31%) | 23.685 | 23.60 | 21,300 |
| XLU | 42.85▲ | +0.30 (+0.71%) | 42.89 | 42.505 | 16,932,976 |
| XLUI | 22.85▲ | +0.09 (+0.40%) | 22.999 | 22.73 | 27,300 |
| XLV | 179.18▼ | -0.10 (-0.06%) | 179.72 | 177.93 | 7,831,155 |
| XLVI | 27.20▲ | +0.03 (+0.11%) | 27.20 | 27.05 | 112,969 |
| XLY | 115.45▲ | +1.19 (+1.04%) | 115.67 | 114.31 | 5,877,225 |
| XLYI | 22.15▲ | +0.15 (+0.68%) | 22.15 | 21.98 | 22,394 |
| XMHQ | 117.28▲ | +0.48 (+0.41%) | 117.28 | 116.425 | 137,990 |
| XMVM | 73.58▼ | -0.1845 (-0.25%) | 73.99 | 73.30 | 15,900 |
| XOM | 179.91▼ | -4.63 (-2.51%) | 184.88 | 179.77 | 14,003,985 |
| XOMO | 11.448▼ | -0.242 (-2.07%) | 11.68 | 11.423 | 45,800 |
| XOMX | 57.75▼ | -3.08 (-5.06%) | 60.83 | 57.68 | 22,700 |
| XOP | 200.01▼ | -4.85 (-2.37%) | 205.14 | 199.04 | 2,638,698 |
| XRT | 87.31▼ | -0.11 (-0.13%) | 87.65 | 86.60 | 2,814,537 |
| XTWO | 48.505▼ | -0.005 (-0.01%) | 48.51 | 48.485 | 32,800 |
| XTWY | 35.145▼ | -0.065 (-0.18%) | 35.20 | 35.07 | 20,500 |
| XZO | 16.58▲ | +0.12 (+0.73%) | 16.70 | 16.1001 | 164,940 |
| YALA | 5.61▼ | -0.02 (-0.36%) | 5.63 | 5.54 | 405,151 |
| YEAR | 50.17▲ | +0.03 (+0.06%) | 50.18 | 50.15 | 99,595 |
| YEXT | 7.22▼ | -0.20 (-2.70%) | 7.46 | 7.20 | 755,120 |
| YFFI | 9.70▲ | +0.005 (+0.05%) | 9.70 | 9.61 | 400 |
| YHC | 2.49▲ | +0.05 (+2.05%) | 2.58 | 2.235 | 79,999 |
| YLDE | 57.486▲ | +0.026 (+0.05%) | 57.54 | 57.36 | 8,400 |
| YOU | 45.53▼ | -0.54 (-1.17%) | 46.09 | 44.7836 | 1,458,748 |
| YQQQ | 9.4922▼ | -0.0888 (-0.93%) | 9.57 | 9.4707 | 39,476 |
| YSWY | 25.08▲ | +0.12 (+0.48%) | 25.24 | 24.50 | 226,726 |
| YSXT | 1.452▼ | -0.0003 (-0.02%) | 1.452 | 1.452 | 0 |
| YUM | 149.54▲ | +0.07 (+0.05%) | 149.92 | 146.14 | 2,214,490 |
| YUMC | 45.43▼ | -0.10 (-0.22%) | 45.49 | 45.09 | 1,535,185 |
| ZBH | 96.06▼ | -1.38 (-1.42%) | 97.22 | 95.10 | 1,731,511 |
| ZETA | 33.35▼ | -0.35 (-1.04%) | 34.12 | 33.14 | 3,521,723 |
| ZG | 33.18▼ | -0.55 (-1.63%) | 33.73 | 32.89 | 524,192 |
| ZGN | 13.37▼ | -0.04 (-0.30%) | 13.59 | 13.20 | 985,105 |
| ZIG | 40.227▲ | +0.053 (+0.13%) | 40.227 | 40.227 | 100 |