Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITIC | 248.97▼ | -5.87 (-2.30%) | 253.57 | 248.67 | 17,311 |
| ITOT | 144.05▼ | -0.63 (-0.44%) | 144.47 | 143.84 | 1,794,969 |
| ITRG | 2.60▼ | -0.20 (-7.14%) | 2.807 | 2.60 | 2,739,993 |
| ITT | 181.84▲ | +1.77 (+0.98%) | 182.51 | 179.55 | 473,974 |
| ITUB | 7.14 | +0.00 (+0.00%) | 7.23 | 7.11 | 35,581,509 |
| IUS | 54.93▲ | +0.06 (+0.11%) | 55.00 | 54.79 | 29,500 |
| IUSB | 46.90▼ | -0.02 (-0.04%) | 46.94 | 46.86 | 51,412,404 |
| IUSG | 163.34▼ | -0.60 (-0.37%) | 163.96 | 163.10 | 351,593 |
| IVA | 5.32▲ | +0.01 (+0.19%) | 5.4148 | 5.30 | 9,526 |
| IVAL | 30.785▲ | +0.0643 (+0.21%) | 30.8267 | 30.675 | 6,743 |
| IVES | 31.33▲ | +0.08 (+0.26%) | 31.42 | 31.15 | 722,292 |
| IVOG | 119.8239▼ | -0.2891 (-0.24%) | 120.18 | 119.10 | 12,135 |
| IVOO | 111.03▼ | -0.26 (-0.23%) | 111.47 | 110.44 | 44,493 |
| IVOV | 100.91▼ | -0.175 (-0.17%) | 101.08 | 100.4385 | 9,652 |
| IVT | 29.71▼ | -0.26 (-0.87%) | 29.94 | 29.435 | 368,550 |
| IVV | 661.30▼ | -2.87 (-0.43%) | 663.12 | 660.56 | 10,650,595 |
| IVVD | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.23 | 1,820,623 |
| IVW | 119.74▼ | -0.40 (-0.33%) | 120.17 | 119.5642 | 5,228,888 |
| IVZ | 22.10▼ | -0.24 (-1.07%) | 22.45 | 21.885 | 3,111,266 |
| IWB | 361.87▼ | -1.35 (-0.37%) | 362.78 | 361.315 | 809,578 |
| IWC | 145.70▼ | -1.08 (-0.74%) | 146.55 | 144.77 | 16,668 |
| IWD | 201.49▼ | -1.06 (-0.52%) | 202.10 | 200.94 | 1,907,448 |
| IWF | 463.36▼ | -1.20 (-0.26%) | 465.05 | 463.00 | 788,287 |
| IWL | 164.11▼ | -0.52 (-0.32%) | 164.54 | 163.97 | 52,935 |
| IWM | 238.28▼ | -1.07 (-0.45%) | 238.93 | 236.76 | 36,843,953 |
| IWN | 174.99▼ | -1.24 (-0.70%) | 175.67 | 174.04 | 498,000 |
| IWO | 314.12▼ | -0.25 (-0.08%) | 314.305 | 311.50 | 241,333 |
| IWP | 143.62▼ | -0.87 (-0.60%) | 144.54 | 143.05 | 980,896 |
| IWR | 95.99▼ | -0.62 (-0.64%) | 96.50 | 95.63 | 986,368 |
| IWV | 374.80▼ | -1.32 (-0.35%) | 375.75 | 374.145 | 198,831 |
| IWX | 86.99▼ | -0.40 (-0.46%) | 87.21 | 86.80 | 88,178 |
| IWY | 269.67▼ | -0.45 (-0.17%) | 270.46 | 269.51 | 219,785 |
| IX | 27.06▲ | +0.20 (+0.74%) | 27.16 | 27.02 | 124,078 |
| IXP | 126.50▲ | +0.27 (+0.21%) | 126.61 | 125.7225 | 19,826 |
| IYC | 105.77▼ | -0.08 (-0.08%) | 105.9785 | 105.49 | 76,702 |
| IYG | 89.25▼ | -0.33 (-0.37%) | 89.38 | 88.67 | 43,717 |
| IYY | 160.64▼ | -0.645 (-0.40%) | 160.97 | 160.5201 | 27,554 |
| JADE | 60.0523▲ | +0.693 (+1.17%) | 60.0523 | 60.0523 | 1 |
| JAMF | 11.32▲ | +0.66 (+6.19%) | 11.53 | 10.4732 | 2,942,936 |
| JANT | 39.5069▼ | -0.0161 (-0.04%) | 39.5069 | 39.4701 | 581 |
| JANW | 35.97▼ | -0.01 (-0.03%) | 36.01 | 35.97 | 22,073 |
| JAVA | 68.53▼ | -0.19 (-0.28%) | 68.82 | 68.295 | 206,359 |
| JBGS | 24.23▲ | +0.56 (+2.37%) | 24.245 | 23.52 | 1,386,912 |
| JBND | 54.45▲ | +0.02 (+0.04%) | 54.51 | 54.405 | 521,956 |
| JCHI | 57.6569▲ | +0.3377 (+0.59%) | 57.6569 | 57.33 | 1,112 |
| JCSE | 1.13▲ | +0.0003 (+0.03%) | 1.1517 | 1.10 | 17,827 |
| JCTR | 88.6895▼ | -0.0491 (-0.06%) | 88.6895 | 88.6895 | 89 |
| JEF | 66.40▼ | -0.51 (-0.76%) | 67.49 | 65.98 | 1,223,184 |
| JELD | 6.25▼ | -0.13 (-2.04%) | 6.51 | 6.24 | 853,900 |
| JFLI | 50.6922▲ | +0.0622 (+0.12%) | 50.76 | 50.63 | 1,922 |
| JFU | 2.59▼ | -0.1396 (-5.11%) | 2.72 | 2.55 | 914 |
| JHAC | 15.4484▲ | +0.0089 (+0.06%) | 15.47 | 15.4301 | 2,674 |
| JHCB | 21.90▼ | -0.0173 (-0.08%) | 21.93 | 21.90 | 14,720 |
| JHCP | 25.675 | +0.00 (+0.00%) | 25.69 | 25.6729 | 777 |
| JHCR | 25.755▲ | +0.005 (+0.02%) | 25.78 | 25.755 | 204 |
| JHG | 44.40▼ | -0.59 (-1.31%) | 44.865 | 43.635 | 989,898 |
| JHHY | 26.2346▼ | -0.0104 (-0.04%) | 26.2458 | 26.22 | 1,021 |
| JHMB | 22.3331▼ | -0.0369 (-0.16%) | 22.4061 | 22.3161 | 25,773 |
| JHML | 77.45▼ | -0.17 (-0.22%) | 77.7674 | 77.37 | 56,397 |
| JHMM | 64.34▼ | -0.29 (-0.45%) | 64.68 | 64.12 | 240,344 |
| JHMU | 26.11▲ | +0.025 (+0.10%) | 26.149 | 26.11 | 2,469 |
| JHPI | 23.38▲ | +0.011 (+0.05%) | 23.43 | 23.3442 | 37,145 |
| JHS | 11.80▲ | +0.11 (+0.94%) | 11.84 | 11.7408 | 23,147 |
| JHSC | 41.6898▼ | -0.082 (-0.20%) | 41.83 | 41.456 | 17,746 |
| JIII | 51.59▲ | +0.3646 (+0.71%) | 51.61 | 51.24 | 4,700 |
| JILL | 17.93▼ | -0.24 (-1.32%) | 18.25 | 17.825 | 111,853 |
| JKS | 26.06▼ | -0.26 (-0.99%) | 26.79 | 25.86 | 499,212 |
| JLHL | 4.155▼ | -0.0208 (-0.50%) | 4.2981 | 4.1101 | 17,534 |
| JLL | 311.84▼ | -1.91 (-0.61%) | 315.08 | 309.2675 | 443,056 |
| JMBS | 45.92▼ | -0.02 (-0.04%) | 45.9897 | 45.86 | 725,052 |
| JMEE | 63.41▼ | -0.07 (-0.11%) | 63.5791 | 63.025 | 206,393 |
| JMIA | 11.91▲ | +2.12 (+21.65%) | 12.37 | 10.9725 | 13,829,519 |
| JMID | 30.0696▼ | -0.1604 (-0.53%) | 30.08 | 29.96 | 3,843 |
| JMOM | 67.35▼ | -0.25 (-0.37%) | 67.702 | 67.24 | 46,000 |
| JMSI | 50.33▲ | +0.02 (+0.04%) | 50.42 | 50.2775 | 17,794 |
| JMTG | 51.25▼ | -0.01 (-0.02%) | 51.3001 | 51.15 | 375,007 |
| JNK | 97.92▼ | -0.07 (-0.07%) | 98.03 | 97.875 | 4,549,173 |
| JNUG | 132.49▼ | -8.11 (-5.77%) | 141.305 | 131.335 | 433,640 |
| JOET | 42.3299▼ | -0.1571 (-0.37%) | 42.54 | 42.2107 | 17,615 |
| JOF | 10.85▲ | +0.01 (+0.09%) | 10.88 | 10.82 | 15,301 |
| JOYY | 62.90▲ | +0.35 (+0.56%) | 63.47 | 61.725 | 419,065 |
| JPC | 8.27▲ | +0.01 (+0.12%) | 8.27 | 8.25 | 888,579 |
| JPEF | 73.81▼ | -0.20 (-0.27%) | 74.21 | 73.765 | 77,403 |
| JPEM | 59.86▲ | +0.2254 (+0.38%) | 59.87 | 59.725 | 14,599 |
| JPI | 20.70▲ | +0.10 (+0.49%) | 20.70 | 20.583 | 19,750 |
| JPIE | 46.51▲ | +0.01 (+0.02%) | 46.52 | 46.50 | 1,121,008 |
| JPIN | 67.9613▲ | +0.0918 (+0.14%) | 68.009 | 67.81 | 7,744 |
| JPMB | 40.455▼ | -0.0195 (-0.05%) | 40.56 | 40.42 | 3,027 |
| JPME | 108.1225▼ | -0.2996 (-0.28%) | 108.55 | 107.87 | 10,966 |
| JPSE | 49.9092▼ | -0.2808 (-0.56%) | 50.14 | 49.6501 | 13,872 |
| JPUS | 123.338▼ | -0.213 (-0.17%) | 123.3382 | 123.0512 | 2,194 |
| JQUA | 62.43▼ | -0.14 (-0.22%) | 62.59 | 62.26 | 692,400 |
| JRE | 24.4371▼ | -0.1551 (-0.63%) | 24.52 | 24.3606 | 641 |
| JRI | 13.92▼ | -0.14 (-1.00%) | 14.0599 | 13.9001 | 161,228 |
| JRS | 8.11▼ | -0.08 (-0.98%) | 8.18 | 8.08 | 80,568 |
| JRSH | 3.51▲ | +0.035 (+1.01%) | 3.52 | 3.45 | 3,910 |
| JSCP | 47.71▲ | +0.04 (+0.08%) | 47.72 | 47.6711 | 143,991 |
| JSMD | 84.5947▼ | -0.5079 (-0.60%) | 85.2299 | 84.105 | 26,165 |
| JSML | 74.4776▼ | -0.6588 (-0.88%) | 75.30 | 74.1535 | 3,634 |
| JTEK | 91.20▲ | +0.03 (+0.03%) | 91.63 | 90.7813 | 200,330 |