Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
GLOF 41.2417 +0.2617 (+0.64%) 41.2417 41.04 2,973
ANEW 41.4138 +0.2567 (+0.62%) 41.4138 41.4138 33
COPX 41.41 +0.71 (+1.74%) 41.46 40.50 663,921
CET 41.48 +0.27 (+0.66%) 41.49 41.23 64,692
JVAL 41.51 +0.68 (+1.67%) 41.51 41.15 34,085
IAU 41.49 +0.29 (+0.70%) 41.5199 41.33 3,529,493
EWQ 41.60 +0.33 (+0.80%) 41.60 41.39 365,119
EFAX 41.6846 +0.2346 (+0.57%) 41.6846 41.51 3,396
DAVE 39.57 -1.18 (-2.90%) 41.75 39.22 112,112
SHUS 41.786 +0.377 (+0.91%) 41.786 41.786 15,700
CAL 41.09 +1.64 (+4.16%) 41.81 39.65 584,993
IWFG 41.869 -0.07 (-0.17%) 41.869 41.869 100
IPO 41.355 -0.035 (-0.08%) 41.89 40.8405 44,970
XLF 41.89 +0.49 (+1.18%) 41.90 41.494 36,670,279
TPLC 41.97 +0.5191 (+1.25%) 41.99 41.67 170,680
PGTI 41.99 +0.00 (+0.00%) 42.00 41.98 2,229,851
FLR 41.91 +0.90 (+2.19%) 42.06 41.28 1,479,117
FUTY 42.07 +1.11 (+2.71%) 42.085 41.24 176,608
VNQI 42.06 +0.38 (+0.91%) 42.0927 41.72 298,758
TX 41.89 +0.57 (+1.38%) 42.13 41.37 150,409
SPEU 42.18 +0.24 (+0.57%) 42.18 42.04 20,400
FDTS 42.20 +0.09 (+0.21%) 42.20 42.16 2,537
IDMO 42.10 +0.06 (+0.14%) 42.21 41.92 86,456
XLG 42.19 +0.18 (+0.43%) 42.24 41.89 943,464
HP 42.23 +0.88 (+2.13%) 42.30 41.52 812,602
PIO 42.34 +0.35 (+0.83%) 42.34 41.89 6,797
LLYVA 42.28 +0.57 (+1.37%) 42.42 41.80 213,979
BUL 42.47 +0.4628 (+1.10%) 42.47 42.131 4,562
OVL 42.482 +0.427 (+1.02%) 42.482 42.12 8,000
VCTR 42.41 +0.58 (+1.39%) 42.495 42.02 170,531
VBFC 42.50 +0.50 (+1.19%) 42.50 41.75 835
FEUZ 42.51 +0.18 (+0.43%) 42.51 42.4251 1,223
PFM 42.49 +0.51 (+1.21%) 42.51 42.15 18,316
CERE 42.38 +0.02 (+0.05%) 42.52 42.18 770,629
CGNX 42.48 +1.14 (+2.76%) 42.56 41.555 948,631
IXC 42.56 +0.33 (+0.78%) 42.575 42.10 706,335
VIST 42.24 +0.27 (+0.64%) 42.59 41.57 427,400
SPYX 42.79 +0.36 (+0.85%) 42.79 42.50 30,281
AOM 42.78 +0.22 (+0.52%) 42.79 42.63 46,177
LEGR 43.04 +0.25 (+0.58%) 43.04 42.832 28,475
GAL 43.18 +0.33 (+0.77%) 43.18 42.9972 9,099
CIL 43.276 +0.316 (+0.74%) 43.276 43.276 100
SMDY 43.367 +0.7073 (+1.66%) 43.367 43.367 100
GLDM 43.50 +0.32 (+0.74%) 43.52 43.33 2,164,396
ASTE 43.47 +1.20 (+2.84%) 43.54 42.665 75,211
FLTW 43.6419 +0.1719 (+0.40%) 43.6419 43.541 5,796
MO 43.66 +0.54 (+1.25%) 43.67 43.29 9,001,661
HOG 43.66 +0.91 (+2.13%) 43.68 42.95 1,456,272
TAYD 43.78 +0.13 (+0.30%) 43.78 43.02 4,145
LLYVK 43.69 +0.64 (+1.49%) 43.79 43.33 181,232
MOTO 43.8716 +0.4142 (+0.95%) 43.8716 43.56 651
TEMP 43.878 +0.255 (+0.58%) 43.878 43.878 100
TECK 43.92 +0.84 (+1.95%) 43.955 43.02 3,176,741
CLW 43.94 +1.13 (+2.64%) 44.03 42.91 176,137
SPHD 44.13 +0.89 (+2.06%) 44.13 43.48 477,885
LFEQ 44.188 +0.342 (+0.78%) 44.188 43.96 1,500
IBOT 44.10 +0.0616 (+0.14%) 44.21 43.87 2,016
ESGS 44.273 +0.563 (+1.29%) 44.28 43.93 1,900
ABM 44.41 +0.67 (+1.53%) 44.42 43.93 798,362
DYNF 44.43 +0.13 (+0.29%) 44.54 44.14 944,386
GXUS 44.7141 +0.2196 (+0.49%) 44.7141 44.7141 10
QVAL 44.75 +0.72 (+1.64%) 44.75 44.14 12,258
KLDW 44.8705 +0.3079 (+0.69%) 44.8705 44.71 555
VNT 44.74 +0.53 (+1.20%) 44.91 44.26 590,050
DIG 44.93 +0.79 (+1.79%) 44.93 43.86 28,618
MUR 45.11 +0.36 (+0.80%) 45.13 44.60 1,161,548
USXF 45.10 +0.24 (+0.53%) 45.15 44.796 39,600
VSMV 45.1541 +0.4939 (+1.11%) 45.1541 44.92 3,283
FDVV 45.18 +0.59 (+1.32%) 45.18 44.81 209,908
CEM 45.16 +0.52 (+1.16%) 45.20 44.76 16,900
BMVP 45.2383 +0.5183 (+1.16%) 45.2383 44.98 967
GUSA 45.3682 +0.3316 (+0.74%) 45.3682 45.21 5,665
PAMC 45.543 +0.324 (+0.72%) 45.543 45.29 7,800
LCTD 45.7428 +0.2701 (+0.59%) 45.7428 45.5301 6,309
USPX 45.82 +0.36 (+0.79%) 45.83 45.5999 8,279
GVUS 45.86 +0.6611 (+1.46%) 45.86 45.86 2
KAMN 45.86 +0.07 (+0.15%) 45.87 45.74 229,830
FLS 45.73 +0.12 (+0.26%) 45.886 45.475 1,498,681
LCLG 45.9065 +0.3388 (+0.74%) 45.9065 45.9065 3
FCX 45.88 +1.15 (+2.57%) 45.94 44.535 10,700,012
EQAL 45.98 +0.83 (+1.84%) 45.98 45.44 21,900
IHDG 45.98 +0.38 (+0.83%) 45.98 45.74 266,671
DBEZ 46.162 +0.408 (+0.89%) 46.162 46.02 2,700
JEF 46.13 +0.91 (+2.01%) 46.20 45.45 1,586,388
PEJ 46.28 +0.70 (+1.54%) 46.28 45.72 29,296
WPM 46.27 +1.62 (+3.63%) 46.29 44.57 1,275,352
MSFU 46.02 -0.12 (-0.26%) 46.40 45.64 96,645
FDRR 46.32 +0.4149 (+0.90%) 46.4298 46.0802 7,847
LGH 46.44 +0.49 (+1.07%) 46.44 46.03 19,000
VVX 46.37 +1.18 (+2.61%) 46.45 45.10 133,100
RGR 46.23 +0.24 (+0.52%) 46.53 45.92 112,191
DAR 46.33 +1.91 (+4.30%) 46.58 44.87 1,727,730
PY 46.59 +0.72 (+1.57%) 46.59 46.25 5,586
PALC 46.53 +0.05 (+0.11%) 46.70 46.24 23,300
ROL 46.70 +0.86 (+1.88%) 46.82 46.13 3,864,608
MAIN 46.78 +0.38 (+0.82%) 46.84 46.48 302,253
EBLU 46.84 +0.485 (+1.05%) 46.85 46.35 1,800
HQGO 46.9869 +0.2347 (+0.50%) 46.9869 46.9869 27
GPIX 46.99 +0.29 (+0.62%) 46.99 46.77 48,654
MFUS 47.0075 +0.3475 (+0.74%) 47.0075 46.5701 3,404