Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
GLOF | 41.2417▲ | +0.2617 (+0.64%) | 41.2417 | 41.04 | 2,973 |
ANEW | 41.4138▲ | +0.2567 (+0.62%) | 41.4138 | 41.4138 | 33 |
COPX | 41.41▲ | +0.71 (+1.74%) | 41.46 | 40.50 | 663,921 |
CET | 41.48▲ | +0.27 (+0.66%) | 41.49 | 41.23 | 64,692 |
JVAL | 41.51▲ | +0.68 (+1.67%) | 41.51 | 41.15 | 34,085 |
IAU | 41.49▲ | +0.29 (+0.70%) | 41.5199 | 41.33 | 3,529,493 |
EWQ | 41.60▲ | +0.33 (+0.80%) | 41.60 | 41.39 | 365,119 |
EFAX | 41.6846▲ | +0.2346 (+0.57%) | 41.6846 | 41.51 | 3,396 |
DAVE | 39.57▼ | -1.18 (-2.90%) | 41.75 | 39.22 | 112,112 |
SHUS | 41.786▲ | +0.377 (+0.91%) | 41.786 | 41.786 | 15,700 |
CAL | 41.09▲ | +1.64 (+4.16%) | 41.81 | 39.65 | 584,993 |
IWFG | 41.869▼ | -0.07 (-0.17%) | 41.869 | 41.869 | 100 |
IPO | 41.355▼ | -0.035 (-0.08%) | 41.89 | 40.8405 | 44,970 |
XLF | 41.89▲ | +0.49 (+1.18%) | 41.90 | 41.494 | 36,670,279 |
TPLC | 41.97▲ | +0.5191 (+1.25%) | 41.99 | 41.67 | 170,680 |
PGTI | 41.99 | +0.00 (+0.00%) | 42.00 | 41.98 | 2,229,851 |
FLR | 41.91▲ | +0.90 (+2.19%) | 42.06 | 41.28 | 1,479,117 |
FUTY | 42.07▲ | +1.11 (+2.71%) | 42.085 | 41.24 | 176,608 |
VNQI | 42.06▲ | +0.38 (+0.91%) | 42.0927 | 41.72 | 298,758 |
TX | 41.89▲ | +0.57 (+1.38%) | 42.13 | 41.37 | 150,409 |
SPEU | 42.18▲ | +0.24 (+0.57%) | 42.18 | 42.04 | 20,400 |
FDTS | 42.20▲ | +0.09 (+0.21%) | 42.20 | 42.16 | 2,537 |
IDMO | 42.10▲ | +0.06 (+0.14%) | 42.21 | 41.92 | 86,456 |
XLG | 42.19▲ | +0.18 (+0.43%) | 42.24 | 41.89 | 943,464 |
HP | 42.23▲ | +0.88 (+2.13%) | 42.30 | 41.52 | 812,602 |
PIO | 42.34▲ | +0.35 (+0.83%) | 42.34 | 41.89 | 6,797 |
LLYVA | 42.28▲ | +0.57 (+1.37%) | 42.42 | 41.80 | 213,979 |
BUL | 42.47▲ | +0.4628 (+1.10%) | 42.47 | 42.131 | 4,562 |
OVL | 42.482▲ | +0.427 (+1.02%) | 42.482 | 42.12 | 8,000 |
VCTR | 42.41▲ | +0.58 (+1.39%) | 42.495 | 42.02 | 170,531 |
VBFC | 42.50▲ | +0.50 (+1.19%) | 42.50 | 41.75 | 835 |
FEUZ | 42.51▲ | +0.18 (+0.43%) | 42.51 | 42.4251 | 1,223 |
PFM | 42.49▲ | +0.51 (+1.21%) | 42.51 | 42.15 | 18,316 |
CERE | 42.38▲ | +0.02 (+0.05%) | 42.52 | 42.18 | 770,629 |
CGNX | 42.48▲ | +1.14 (+2.76%) | 42.56 | 41.555 | 948,631 |
IXC | 42.56▲ | +0.33 (+0.78%) | 42.575 | 42.10 | 706,335 |
VIST | 42.24▲ | +0.27 (+0.64%) | 42.59 | 41.57 | 427,400 |
SPYX | 42.79▲ | +0.36 (+0.85%) | 42.79 | 42.50 | 30,281 |
AOM | 42.78▲ | +0.22 (+0.52%) | 42.79 | 42.63 | 46,177 |
LEGR | 43.04▲ | +0.25 (+0.58%) | 43.04 | 42.832 | 28,475 |
GAL | 43.18▲ | +0.33 (+0.77%) | 43.18 | 42.9972 | 9,099 |
CIL | 43.276▲ | +0.316 (+0.74%) | 43.276 | 43.276 | 100 |
SMDY | 43.367▲ | +0.7073 (+1.66%) | 43.367 | 43.367 | 100 |
GLDM | 43.50▲ | +0.32 (+0.74%) | 43.52 | 43.33 | 2,164,396 |
ASTE | 43.47▲ | +1.20 (+2.84%) | 43.54 | 42.665 | 75,211 |
FLTW | 43.6419▲ | +0.1719 (+0.40%) | 43.6419 | 43.541 | 5,796 |
MO | 43.66▲ | +0.54 (+1.25%) | 43.67 | 43.29 | 9,001,661 |
HOG | 43.66▲ | +0.91 (+2.13%) | 43.68 | 42.95 | 1,456,272 |
TAYD | 43.78▲ | +0.13 (+0.30%) | 43.78 | 43.02 | 4,145 |
LLYVK | 43.69▲ | +0.64 (+1.49%) | 43.79 | 43.33 | 181,232 |
MOTO | 43.8716▲ | +0.4142 (+0.95%) | 43.8716 | 43.56 | 651 |
TEMP | 43.878▲ | +0.255 (+0.58%) | 43.878 | 43.878 | 100 |
TECK | 43.92▲ | +0.84 (+1.95%) | 43.955 | 43.02 | 3,176,741 |
CLW | 43.94▲ | +1.13 (+2.64%) | 44.03 | 42.91 | 176,137 |
SPHD | 44.13▲ | +0.89 (+2.06%) | 44.13 | 43.48 | 477,885 |
LFEQ | 44.188▲ | +0.342 (+0.78%) | 44.188 | 43.96 | 1,500 |
IBOT | 44.10▲ | +0.0616 (+0.14%) | 44.21 | 43.87 | 2,016 |
ESGS | 44.273▲ | +0.563 (+1.29%) | 44.28 | 43.93 | 1,900 |
ABM | 44.41▲ | +0.67 (+1.53%) | 44.42 | 43.93 | 798,362 |
DYNF | 44.43▲ | +0.13 (+0.29%) | 44.54 | 44.14 | 944,386 |
GXUS | 44.7141▲ | +0.2196 (+0.49%) | 44.7141 | 44.7141 | 10 |
QVAL | 44.75▲ | +0.72 (+1.64%) | 44.75 | 44.14 | 12,258 |
KLDW | 44.8705▲ | +0.3079 (+0.69%) | 44.8705 | 44.71 | 555 |
VNT | 44.74▲ | +0.53 (+1.20%) | 44.91 | 44.26 | 590,050 |
DIG | 44.93▲ | +0.79 (+1.79%) | 44.93 | 43.86 | 28,618 |
MUR | 45.11▲ | +0.36 (+0.80%) | 45.13 | 44.60 | 1,161,548 |
USXF | 45.10▲ | +0.24 (+0.53%) | 45.15 | 44.796 | 39,600 |
VSMV | 45.1541▲ | +0.4939 (+1.11%) | 45.1541 | 44.92 | 3,283 |
FDVV | 45.18▲ | +0.59 (+1.32%) | 45.18 | 44.81 | 209,908 |
CEM | 45.16▲ | +0.52 (+1.16%) | 45.20 | 44.76 | 16,900 |
BMVP | 45.2383▲ | +0.5183 (+1.16%) | 45.2383 | 44.98 | 967 |
GUSA | 45.3682▲ | +0.3316 (+0.74%) | 45.3682 | 45.21 | 5,665 |
PAMC | 45.543▲ | +0.324 (+0.72%) | 45.543 | 45.29 | 7,800 |
LCTD | 45.7428▲ | +0.2701 (+0.59%) | 45.7428 | 45.5301 | 6,309 |
USPX | 45.82▲ | +0.36 (+0.79%) | 45.83 | 45.5999 | 8,279 |
GVUS | 45.86▲ | +0.6611 (+1.46%) | 45.86 | 45.86 | 2 |
KAMN | 45.86▲ | +0.07 (+0.15%) | 45.87 | 45.74 | 229,830 |
FLS | 45.73▲ | +0.12 (+0.26%) | 45.886 | 45.475 | 1,498,681 |
LCLG | 45.9065▲ | +0.3388 (+0.74%) | 45.9065 | 45.9065 | 3 |
FCX | 45.88▲ | +1.15 (+2.57%) | 45.94 | 44.535 | 10,700,012 |
EQAL | 45.98▲ | +0.83 (+1.84%) | 45.98 | 45.44 | 21,900 |
IHDG | 45.98▲ | +0.38 (+0.83%) | 45.98 | 45.74 | 266,671 |
DBEZ | 46.162▲ | +0.408 (+0.89%) | 46.162 | 46.02 | 2,700 |
JEF | 46.13▲ | +0.91 (+2.01%) | 46.20 | 45.45 | 1,586,388 |
PEJ | 46.28▲ | +0.70 (+1.54%) | 46.28 | 45.72 | 29,296 |
WPM | 46.27▲ | +1.62 (+3.63%) | 46.29 | 44.57 | 1,275,352 |
MSFU | 46.02▼ | -0.12 (-0.26%) | 46.40 | 45.64 | 96,645 |
FDRR | 46.32▲ | +0.4149 (+0.90%) | 46.4298 | 46.0802 | 7,847 |
LGH | 46.44▲ | +0.49 (+1.07%) | 46.44 | 46.03 | 19,000 |
VVX | 46.37▲ | +1.18 (+2.61%) | 46.45 | 45.10 | 133,100 |
RGR | 46.23▲ | +0.24 (+0.52%) | 46.53 | 45.92 | 112,191 |
DAR | 46.33▲ | +1.91 (+4.30%) | 46.58 | 44.87 | 1,727,730 |
PY | 46.59▲ | +0.72 (+1.57%) | 46.59 | 46.25 | 5,586 |
PALC | 46.53▲ | +0.05 (+0.11%) | 46.70 | 46.24 | 23,300 |
ROL | 46.70▲ | +0.86 (+1.88%) | 46.82 | 46.13 | 3,864,608 |
MAIN | 46.78▲ | +0.38 (+0.82%) | 46.84 | 46.48 | 302,253 |
EBLU | 46.84▲ | +0.485 (+1.05%) | 46.85 | 46.35 | 1,800 |
HQGO | 46.9869▲ | +0.2347 (+0.50%) | 46.9869 | 46.9869 | 27 |
GPIX | 46.99▲ | +0.29 (+0.62%) | 46.99 | 46.77 | 48,654 |
MFUS | 47.0075▲ | +0.3475 (+0.74%) | 47.0075 | 46.5701 | 3,404 |