Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOFT | 13.21▲ | +0.18 (+1.38%) | 13.32 | 12.725 | 38,922 |
| HOLA | 54.23▲ | +0.20 (+0.37%) | 54.75 | 54.19 | 31,214 |
| HOLX | 75.20▲ | +0.01 (+0.01%) | 75.36 | 74.91 | 4,476,242 |
| HOMZ | 47.54▼ | -0.43 (-0.90%) | 47.658 | 47.54 | 3,135 |
| HON | 220.91▼ | -0.25 (-0.11%) | 222.7812 | 220.11 | 3,520,788 |
| HOV | 113.30▼ | -0.92 (-0.81%) | 114.87 | 111.37 | 84,169 |
| HOVR | 2.28▲ | +0.12 (+5.56%) | 2.31 | 2.09 | 798,200 |
| HP | 33.32▲ | +0.86 (+2.65%) | 33.435 | 32.53 | 1,356,820 |
| HPS | 14.55▼ | -0.05 (-0.34%) | 14.6506 | 14.54 | 41,949 |
| HQI | 11.13▲ | +0.17 (+1.55%) | 11.21 | 10.85 | 12,400 |
| HRTS | 36.083▼ | -0.30 (-0.82%) | 36.369 | 35.96 | 2,900 |
| HRTX | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.38 | 834,087 |
| HRZN | 6.69▲ | +0.03 (+0.45%) | 6.71 | 6.64 | 739,365 |
| HSBC | 88.49▲ | +3.40 (+4.00%) | 88.535 | 87.64 | 2,392,846 |
| HSBH | 94.3479▲ | +2.4608 (+2.68%) | 94.49 | 94.06 | 15,746 |
| HSCS | 3.34▲ | +0.11 (+3.41%) | 3.41 | 3.15 | 21,100 |
| HSCZ | 40.6659▲ | +0.0605 (+0.15%) | 40.79 | 40.66 | 29,485 |
| HSMV | 36.622▼ | -0.043 (-0.12%) | 36.63 | 36.51 | 1,500 |
| HSY | 191.63▲ | +1.66 (+0.87%) | 191.905 | 188.79 | 1,257,967 |
| HTBK | 12.64▼ | -0.14 (-1.10%) | 12.97 | 12.62 | 610,929 |
| HTD | 24.22▲ | +0.15 (+0.62%) | 24.24 | 24.0319 | 51,241 |
| HTEC | 37.50▼ | -0.164 (-0.44%) | 37.67 | 37.475 | 4,838 |
| HTH | 36.28▲ | +0.35 (+0.97%) | 36.385 | 35.70 | 238,693 |
| HTLD | 10.33▼ | -0.02 (-0.19%) | 10.48 | 10.30 | 406,744 |
| HTO | 52.39▼ | -0.33 (-0.63%) | 53.32 | 52.0501 | 197,369 |
| HUBB | 484.14▼ | -2.68 (-0.55%) | 487.63 | 475.785 | 500,857 |
| HUBG | 47.53▼ | -0.03 (-0.06%) | 48.295 | 47.30 | 462,949 |
| HUN | 11.37▼ | -0.35 (-2.99%) | 11.76 | 11.36 | 4,491,800 |
| HURC | 16.98▲ | +0.26 (+1.56%) | 17.195 | 16.69 | 23,981 |
| HUSV | 39.509▼ | -0.0554 (-0.14%) | 39.509 | 39.36 | 20,831 |
| HUYA | 4.26▲ | +0.69 (+19.33%) | 4.635 | 3.63 | 13,106,800 |
| HVAC | 34.803▲ | +0.4932 (+1.44%) | 34.82 | 34.54 | 9,500 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HVT | 25.80▼ | -0.38 (-1.45%) | 26.39 | 25.55 | 75,635 |
| HWAY | 33.39▲ | +0.0034 (+0.01%) | 33.43 | 33.39 | 601 |
| HWC | 67.44▲ | +0.02 (+0.03%) | 68.06 | 67.08 | 747,530 |
| HWKN | 153.64▲ | +0.41 (+0.27%) | 154.00 | 150.73 | 62,861 |
| HWSM | 28.175▼ | -0.1273 (-0.45%) | 28.18 | 28.175 | 100 |
| HXL | 81.57▼ | -0.45 (-0.55%) | 83.05 | 81.495 | 1,345,353 |
| HYBX | 30.43▲ | +0.045 (+0.15%) | 30.44 | 30.3909 | 1,613 |
| HYDR | 39.585▲ | +0.7791 (+2.01%) | 39.79 | 38.5752 | 15,321 |
| HYEM | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.164 | 97,422 |
| HYG | 81.17▼ | -0.01 (-0.01%) | 81.22 | 81.14 | 18,353,703 |
| HYGH | 87.045▲ | +0.058 (+0.07%) | 87.0737 | 86.9101 | 33,375 |
| HYGV | 41.06▼ | -0.02 (-0.05%) | 41.10 | 41.06 | 133,671 |
| HYLB | 37.08▼ | -0.01 (-0.03%) | 37.11 | 37.07 | 1,337,862 |
| HYLN | 2.17▲ | +0.07 (+3.33%) | 2.175 | 2.09 | 380,440 |
| HYMB | 25.09▲ | +0.01 (+0.04%) | 25.1175 | 25.07 | 1,029,339 |
| HYMC | 54.85▲ | +5.26 (+10.61%) | 55.45 | 45.55 | 7,385,500 |
| HYNE | 14.57▲ | +0.12 (+0.83%) | 14.70 | 14.56 | 17,558 |
| HYP | 28.062▲ | +0.726 (+2.66%) | 28.11 | 27.51 | 8,100 |
| HYPR | 1.31▲ | +0.12 (+10.08%) | 1.37 | 1.19 | 1,455,571 |
| HYRM | 23.5071▼ | -0.0029 (-0.01%) | 23.51 | 23.5071 | 556 |
| HYTR | 21.866▲ | +0.001 (+0.00%) | 21.88 | 21.86 | 23,098 |
| HYUP | 42.53▲ | +0.0545 (+0.13%) | 42.5435 | 42.5201 | 2,491 |
| HYXF | 47.489▲ | +0.009 (+0.02%) | 47.53 | 47.46 | 16,100 |
| HZO | 27.56▼ | -0.40 (-1.43%) | 27.93 | 27.285 | 144,499 |
| IAE | 8.22▲ | +0.06 (+0.74%) | 8.28 | 8.21 | 118,912 |
| IAF | 14.12▲ | +0.32 (+2.32%) | 14.12 | 13.84 | 54,400 |
| IAG | 21.33▲ | +0.33 (+1.57%) | 21.40 | 20.15 | 7,413,132 |
| IALT | 25.96▲ | +0.105 (+0.41%) | 25.98 | 25.73 | 5,542 |
| IAPR | 31.2977▲ | +0.0514 (+0.16%) | 31.35 | 31.26 | 16,898 |
| IAU | 97.48▲ | +2.30 (+2.42%) | 97.58 | 95.03 | 20,031,682 |
| IAUG | 29.1953▲ | +0.1153 (+0.40%) | 29.22 | 29.1768 | 707 |
| IAUM | 51.62▲ | +1.23 (+2.44%) | 51.66 | 50.32 | 11,128,700 |
| IAUX | 1.83▲ | +0.04 (+2.23%) | 1.85 | 1.7313 | 10,062,557 |
| IBAT | 32.79▲ | +0.55 (+1.71%) | 32.82 | 32.252 | 17,900 |
| IBDR | 24.28▲ | +0.01 (+0.04%) | 24.28 | 24.26 | 1,465,300 |
| IBDS | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 1,357,900 |
| IBKR | 75.48▲ | +0.13 (+0.17%) | 76.01 | 74.5112 | 4,948,766 |
| IBOT | 57.8441▲ | +0.7336 (+1.28%) | 57.8794 | 57.505 | 7,301 |
| IBP | 292.61▼ | -3.07 (-1.04%) | 300.0547 | 290.11 | 232,398 |
| IBRX | 5.95▼ | -0.26 (-4.19%) | 6.13 | 5.59 | 38,640,654 |
| IBTG | 22.925 | +0.00 (+0.00%) | 22.93 | 22.92 | 686,694 |
| IBTH | 22.495 | +0.00 (+0.00%) | 22.50 | 22.49 | 1,055,275 |
| IBUF | 29.5712▲ | +0.0632 (+0.21%) | 29.5799 | 29.5423 | 67,244 |
| ICAP | 28.77▼ | -0.15 (-0.52%) | 28.91 | 28.65 | 25,320 |
| ICE | 173.28▼ | -1.82 (-1.04%) | 175.38 | 172.935 | 2,846,087 |
| ICFI | 93.52▼ | -1.25 (-1.32%) | 94.76 | 93.40 | 75,875 |
| ICG | 2.00▼ | -0.06 (-2.91%) | 2.0784 | 2.00 | 12,675 |
| ICHR | 31.00▲ | +0.41 (+1.34%) | 31.32 | 28.605 | 960,570 |
| ICLN | 18.58▲ | +0.38 (+2.09%) | 18.625 | 18.23 | 4,689,725 |
| ICMB | 2.81▼ | -0.04 (-1.40%) | 2.85 | 2.77 | 18,500 |
| ICON | 2.16▲ | +0.04 (+1.89%) | 2.2622 | 2.00 | 455,092 |
| ICOP | 54.29▲ | +1.12 (+2.11%) | 54.31 | 52.92 | 673,109 |
| ICPI | 50.045▲ | +0.02 (+0.04%) | 50.30 | 50.045 | 2,022 |
| ICPY | 11.74▲ | +0.27 (+2.35%) | 11.74 | 11.5314 | 37,778 |
| ICU | 2.47▼ | -0.01 (-0.40%) | 2.59 | 2.37 | 106,690 |
| IDA | 134.16▲ | +1.70 (+1.28%) | 134.63 | 132.11 | 402,286 |
| IDE | 13.38▼ | -0.06 (-0.45%) | 13.45 | 13.37 | 111,368 |
| IDEC | 33.479▲ | +0.30 (+0.90%) | 33.54 | 33.38 | 6,700 |
| IDEF | 35.82▲ | +0.686 (+1.95%) | 35.87 | 35.15 | 40,291 |
| IDEQ | 33.17▲ | +0.58 (+1.78%) | 33.26 | 33.0038 | 189,264 |
| IDEV | 87.69▲ | +1.30 (+1.50%) | 87.85 | 87.09 | 1,997,538 |
| IDHQ | 38.05▲ | +0.73 (+1.96%) | 38.085 | 37.72 | 73,866 |
| IDMO | 58.80▲ | +1.00 (+1.73%) | 58.8794 | 58.41 | 654,400 |
| IDNA | 29.65▲ | +0.22 (+0.75%) | 29.85 | 29.477 | 25,300 |
| IDVO | 43.03▲ | +0.65 (+1.53%) | 43.05 | 42.77 | 497,100 |
| IDYN | 30.341▲ | +0.523 (+1.75%) | 30.57 | 30.057 | 11,800 |
| IE | 19.32▲ | +0.41 (+2.17%) | 19.9399 | 18.65 | 1,773,670 |