Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDN | 5.39▼ | -0.20 (-3.58%) | 5.6494 | 5.36 | 105,754 |
| IDR | 27.94▼ | -1.86 (-6.24%) | 29.69 | 27.85 | 386,194 |
| IDT | 66.34▼ | -0.10 (-0.15%) | 66.97 | 65.8445 | 132,534 |
| IDVO | 36.95▼ | -0.08 (-0.22%) | 37.06 | 36.818 | 100,300 |
| IEF | 97.20▲ | +0.06 (+0.06%) | 97.29 | 97.1101 | 5,848,078 |
| IEI | 120.06▲ | +0.09 (+0.08%) | 120.1199 | 119.9936 | 1,893,521 |
| IESC | 366.88▼ | -2.86 (-0.77%) | 372.485 | 358.94 | 102,568 |
| IEZ | 19.14▲ | +0.255 (+1.35%) | 19.20 | 18.81 | 151,084 |
| IFLO | 27.965▲ | +0.1342 (+0.48%) | 27.965 | 27.938 | 100 |
| IFS | 41.46▼ | -0.20 (-0.48%) | 41.955 | 41.08 | 268,819 |
| IGC | 0.43▲ | +0.007 (+1.65%) | 0.4357 | 0.4178 | 315,386 |
| IGD | 5.96▼ | -0.04 (-0.67%) | 6.009 | 5.96 | 250,005 |
| IGI | 16.95▼ | -0.02 (-0.12%) | 17.00 | 16.85 | 12,648 |
| IGIB | 54.37▲ | +0.02 (+0.04%) | 54.40 | 54.3145 | 2,846,415 |
| IGM | 123.94▼ | -0.13 (-0.10%) | 124.42 | 123.555 | 302,833 |
| IGPT | 53.75▲ | +0.33 (+0.62%) | 53.8299 | 53.44 | 28,483 |
| IGR | 5.19▼ | -0.02 (-0.38%) | 5.23 | 5.17 | 514,504 |
| IGTR | 26.039▲ | +0.0252 (+0.10%) | 26.039 | 25.8704 | 7,040 |
| IHF | 47.76▼ | -0.59 (-1.22%) | 48.2915 | 47.52 | 293,177 |
| IHYF | 22.92▼ | -0.01 (-0.04%) | 22.93 | 22.92 | 505 |
| IIGD | 24.985▲ | +0.015 (+0.06%) | 24.99 | 24.9662 | 27,679 |
| III | 5.33▼ | -0.03 (-0.56%) | 5.375 | 5.275 | 122,069 |
| IIIN | 38.49▼ | -0.16 (-0.41%) | 38.95 | 37.9936 | 90,528 |
| IIM | 12.41▼ | -0.10 (-0.80%) | 12.47 | 12.40 | 156,686 |
| IIPR | 57.22▼ | -0.08 (-0.14%) | 58.3807 | 56.81 | 276,315 |
| IJH | 65.39▼ | -0.40 (-0.61%) | 65.71 | 65.05 | 6,859,690 |
| IJK | 96.07▼ | -0.54 (-0.56%) | 96.54 | 95.60 | 157,652 |
| IJR | 117.98▼ | -0.59 (-0.50%) | 118.30 | 117.15 | 6,143,363 |
| IJS | 109.88▼ | -0.76 (-0.69%) | 110.275 | 109.27 | 118,930 |
| ILCB | 91.43▼ | -0.29 (-0.32%) | 91.67 | 91.2757 | 20,563 |
| ILCV | 88.94▼ | -0.37 (-0.41%) | 89.17 | 88.78 | 12,000 |
| ILF | 28.54▲ | +0.14 (+0.49%) | 28.55 | 28.318 | 1,721,154 |
| ILS | 20.33▲ | +0.045 (+0.22%) | 20.38 | 20.236 | 8,874 |
| IMAX | 32.49▼ | -0.26 (-0.79%) | 32.78 | 32.11 | 1,379,303 |
| IMCG | 82.03▼ | -0.54 (-0.65%) | 82.40 | 81.78 | 66,856 |
| IMKTA | 70.23▲ | +1.19 (+1.72%) | 70.56 | 68.365 | 90,241 |
| IMO | 95.16▲ | +2.20 (+2.37%) | 96.09 | 93.235 | 506,316 |
| IMOS | 18.66▲ | +0.34 (+1.86%) | 18.66 | 18.35 | 15,450 |
| IMPP | 4.59▼ | -0.12 (-2.55%) | 4.765 | 4.58 | 415,952 |
| IMRX | 8.31▲ | +0.45 (+5.73%) | 8.7099 | 7.94 | 596,284 |
| IMTB | 44.52▲ | +0.0537 (+0.12%) | 44.63 | 44.47 | 11,910 |
| INBS | 1.88▲ | +0.16 (+9.30%) | 1.90 | 1.69 | 312,423 |
| INCM | 27.69▼ | -0.01 (-0.04%) | 27.88 | 27.62 | 238,113 |
| INCO | 67.40▲ | +0.39 (+0.58%) | 67.41 | 67.20 | 71,178 |
| INDO | 2.95▼ | -0.04 (-1.34%) | 3.04 | 2.95 | 323,424 |
| INFL | 43.60▼ | -0.19 (-0.43%) | 43.85 | 43.5257 | 140,188 |
| INFO | 23.5198▼ | -0.0418 (-0.18%) | 23.56 | 23.50 | 710 |
| INGN | 8.50▼ | -0.06 (-0.70%) | 8.655 | 8.40 | 140,456 |
| INKM | 33.44▼ | -0.0472 (-0.14%) | 33.52 | 33.44 | 1,805 |
| INLX | 12.38▼ | -0.06 (-0.48%) | 12.38 | 12.38 | 300 |
| INMU | 23.93 | +0.00 (+0.00%) | 23.98 | 23.91 | 83,679 |
| INN | 5.85▲ | +0.05 (+0.86%) | 5.865 | 5.685 | 887,042 |
| INNV | 5.18▲ | +0.20 (+4.02%) | 5.225 | 4.8119 | 53,906 |
| INRO | 31.2548▼ | -0.0961 (-0.31%) | 31.30 | 31.2548 | 8,702 |
| INSE | 9.22▼ | -0.12 (-1.28%) | 9.36 | 9.13 | 48,813 |
| INSG | 12.83▼ | -0.19 (-1.46%) | 13.18 | 12.69 | 237,729 |
| INSM | 144.75▲ | +1.61 (+1.12%) | 144.84 | 141.77 | 1,448,474 |
| INSW | 48.42▼ | -0.70 (-1.43%) | 49.29 | 48.19 | 467,800 |
| INTA | 44.59▼ | -0.27 (-0.60%) | 44.90 | 43.2625 | 660,666 |
| INTG | 19.75▲ | +0.04 (+0.20%) | 20.50 | 19.75 | 987 |
| INTR | 8.95 | +0.00 (+0.00%) | 9.05 | 8.84 | 2,995,360 |
| INTT | 7.35▲ | +0.14 (+1.94%) | 7.35 | 7.22 | 16,671 |
| INV | 6.15▼ | -0.59 (-8.75%) | 6.75 | 6.061 | 96,471 |
| INVN | 21.0368▼ | -0.013 (-0.06%) | 21.0368 | 21.00 | 1,477 |
| ION | 36.6627▼ | -0.315 (-0.85%) | 36.74 | 36.6627 | 805 |
| IONQ | 62.26▲ | +3.15 (+5.33%) | 62.85 | 57.1312 | 30,636,632 |
| IONS | 61.315▲ | +0.215 (+0.35%) | 61.54 | 60.665 | 1,787,612 |
| IOO | 118.26▼ | -0.29 (-0.24%) | 118.62 | 118.17 | 251,402 |
| IOT | 39.48▲ | +0.03 (+0.08%) | 39.665 | 38.9816 | 4,316,671 |
| IPOD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 200,005 |
| IPOS | 17.38▲ | +0.0305 (+0.18%) | 17.38 | 17.36 | 988 |
| IPWR | 5.21▼ | -0.11 (-2.07%) | 5.375 | 5.03 | 17,494 |
| IQ | 2.65▲ | +0.08 (+3.11%) | 2.65 | 2.555 | 9,271,722 |
| IQI | 9.89▼ | -0.11 (-1.10%) | 9.96 | 9.88 | 149,032 |
| IQSM | 34.2599▼ | -0.1001 (-0.29%) | 34.2599 | 34.22 | 261 |
| IQSU | 52.38▲ | +0.0341 (+0.07%) | 52.45 | 52.31 | 1,275 |
| IQSZ | 26.6899▲ | +0.0168 (+0.06%) | 26.6899 | 26.6899 | 0 |
| IRD | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.35 | 215,069 |
| IREN | 36.45▼ | -0.69 (-1.86%) | 37.67 | 35.76 | 36,440,527 |
| IRTC | 174.40▼ | -1.76 (-1.00%) | 175.63 | 173.31 | 282,470 |
| IRTR | 30.65▲ | +0.003 (+0.01%) | 30.70 | 30.62 | 7,156 |
| ISCB | 63.2286▼ | -0.2614 (-0.41%) | 63.2286 | 63.025 | 1,811 |
| ISCG | 54.03▼ | -0.07 (-0.13%) | 54.09 | 53.5398 | 23,815 |
| ISCV | 66.68▼ | -0.48 (-0.71%) | 66.99 | 66.25 | 308,262 |
| ISMD | 38.80▼ | -0.01 (-0.03%) | 38.85 | 38.5608 | 63,434 |
| ISOU | 8.77▼ | -0.32 (-3.52%) | 9.25 | 8.72 | 55,300 |
| ISPR | 3.25▼ | -0.18 (-5.25%) | 3.42 | 3.03 | 65,299 |
| ISRA | 52.752▲ | +0.2375 (+0.45%) | 52.9848 | 52.21 | 5,757 |
| ISTB | 48.93▲ | +0.03 (+0.06%) | 48.94 | 48.9014 | 364,538 |
| ITAN | 34.4035▼ | -0.0225 (-0.07%) | 34.4035 | 34.3245 | 7,284 |
| ITDB | 32.89▼ | -0.017 (-0.05%) | 32.96 | 32.85 | 7,484 |
| ITDC | 33.83▲ | +0.0072 (+0.02%) | 33.85 | 33.79 | 11,771 |
| ITDD | 34.87▼ | -0.03 (-0.09%) | 34.96 | 34.855 | 7,533 |
| ITDE | 35.7007▼ | -0.0393 (-0.11%) | 35.74 | 35.668 | 5,571 |
| ITDF | 36.4871▼ | -0.0027 (-0.01%) | 36.59 | 36.42 | 2,267 |
| ITDG | 36.8396▼ | -0.0088 (-0.02%) | 36.95 | 36.82 | 10,254 |
| ITDH | 36.7943▼ | -0.0357 (-0.10%) | 36.802 | 36.78 | 761 |
| ITDI | 36.81▲ | +0.0244 (+0.07%) | 36.85 | 36.7152 | 5,643 |
| ITDJ | 28.5391▼ | -0.0008 (+0.00%) | 28.56 | 28.5135 | 1,459 |
| ITEQ | 57.804▲ | +0.4031 (+0.70%) | 57.89 | 57.40 | 2,049 |