Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGME | 62.9176▼ | -0.5818 (-0.92%) | 63.0401 | 62.9176 | 481 |
| GGN | 5.37▼ | -0.03 (-0.56%) | 5.395 | 5.35 | 353,942 |
| GGRW | 37.90▼ | -0.5758 (-1.50%) | 37.90 | 37.90 | 100 |
| GGT | 4.12▼ | -0.01 (-0.24%) | 4.14 | 4.09 | 297,955 |
| GGTL | 38.7819▼ | -1.5138 (-3.76%) | 38.7819 | 38.7819 | 30 |
| GGUS | 67.0892▼ | -1.2092 (-1.77%) | 67.4251 | 67.05 | 17,309 |
| GGZ | 16.90▼ | -0.04 (-0.24%) | 16.94 | 16.6501 | 13,403 |
| GH | 160.12▼ | -1.55 (-0.96%) | 164.26 | 158.81 | 1,201,889 |
| GHM | 111.17▼ | -4.31 (-3.73%) | 113.19 | 109.9329 | 136,139 |
| GIAX | 16.01▼ | -0.55 (-3.32%) | 16.38 | 16.01 | 90,414 |
| GIB | 72.94▲ | +0.47 (+0.65%) | 73.94 | 72.94 | 270,657 |
| GIBO | 30.40 | +0.00 (+0.00%) | 31.41 | 30.40 | 366 |
| GIC | 39.04▲ | +0.43 (+1.11%) | 39.36 | 38.4097 | 111,982 |
| GIGM | 1.43▼ | -0.06 (-4.03%) | 1.47 | 1.4101 | 1,001 |
| GIL | 55.76▼ | -0.13 (-0.23%) | 56.10 | 55.47 | 478,074 |
| GIND | 24.7766▲ | +0.0004 (+0.00%) | 24.78 | 24.73 | 15,461 |
| GINN | 81.3724▼ | -0.6429 (-0.78%) | 81.62 | 81.3724 | 301 |
| GINX | 36.7534▼ | -0.1066 (-0.29%) | 36.815 | 36.7534 | 4,653 |
| GK | 29.4038▼ | -0.5762 (-1.92%) | 29.455 | 29.4038 | 432 |
| GKAT | 44.9289▼ | -0.4288 (-0.95%) | 45.17 | 44.9289 | 935 |
| GKOS | 184.15▼ | -1.47 (-0.79%) | 186.66 | 175.04 | 625,598 |
| GLBE | 41.31▲ | +0.13 (+0.32%) | 41.86 | 40.96 | 892,133 |
| GLBS | 3.58▼ | -0.09 (-2.45%) | 3.8836 | 3.42 | 176,576 |
| GLCR | 24.5841▼ | -0.0759 (-0.31%) | 24.5841 | 24.5841 | 171 |
| GLD | 398.55▼ | -6.94 (-1.71%) | 404.30 | 397.87 | 9,169,700 |
| GLDG | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.01 | 459,339 |
| GLDM | 85.98▼ | -1.47 (-1.68%) | 87.20 | 85.82 | 3,134,661 |
| GLDN | 16.1346▼ | -0.3709 (-2.25%) | 16.36 | 16.1201 | 12,113 |
| GLIBA | 26.52▲ | +0.38 (+1.45%) | 26.75 | 26.16 | 34,252 |
| GLIBK | 26.02▲ | +0.45 (+1.76%) | 26.735 | 25.69 | 400,505 |
| GLIN | 45.755▼ | -0.1252 (-0.27%) | 45.76 | 45.6201 | 1,060 |
| GLNG | 52.17▼ | -0.30 (-0.57%) | 53.23 | 51.855 | 1,252,271 |
| GLO | 5.94▼ | -0.09 (-1.49%) | 5.985 | 5.91 | 57,925 |
| GLOB | 37.31▲ | +1.05 (+2.90%) | 37.3505 | 36.13 | 2,011,168 |
| GLOF | 60.66▼ | -0.74 (-1.21%) | 60.92 | 60.55 | 243,351 |
| GLOW | 35.1027▼ | -0.3021 (-0.85%) | 35.35 | 35.10 | 14,812 |
| GLTR | 195.227▼ | -5.053 (-2.52%) | 199.10 | 195.227 | 72,918 |
| GMAB | 32.96▲ | +0.12 (+0.37%) | 33.11 | 32.66 | 2,702,308 |
| GMED | 86.44▲ | +1.32 (+1.55%) | 87.46 | 85.01 | 1,170,910 |
| GMF | 155.147▼ | -2.525 (-1.60%) | 155.147 | 154.94 | 1,477 |
| GMMA | 21.9611▼ | -0.0988 (-0.45%) | 21.9611 | 21.9611 | 10 |
| GMOD | 27.93▼ | -0.1029 (-0.37%) | 27.98 | 27.92 | 11,940 |
| GMOI | 40.96▼ | -0.05 (-0.12%) | 41.165 | 40.9201 | 31,091 |
| GMOV | 32.38▲ | +0.10 (+0.31%) | 32.48 | 32.38 | 14,115 |
| GMTL | 12.67▼ | -0.28 (-2.16%) | 13.07 | 12.445 | 154,788 |
| GNOM | 58.5093▼ | -0.5807 (-0.98%) | 59.15 | 58.3801 | 6,599 |
| GNR | 75.24▼ | -0.09 (-0.12%) | 75.5857 | 75.02 | 81,203 |
| GNT | 8.77▼ | -0.10 (-1.13%) | 8.8899 | 8.77 | 21,123 |
| GO | 11.06▼ | -0.43 (-3.74%) | 11.39 | 11.02 | 2,719,240 |
| GOAU | 43.501▼ | -1.6684 (-3.69%) | 44.6899 | 43.501 | 13,190 |
| GOEX | 83.6404▼ | -3.4696 (-3.98%) | 85.28 | 83.40 | 20,428 |
| GOLI | 12.98▼ | -0.1604 (-1.22%) | 13.17 | 12.98 | 26,844 |
| GOLS | 27.40▼ | -0.1657 (-0.60%) | 27.6787 | 27.40 | 3,926 |
| GORO | 2.69▼ | -0.07 (-2.54%) | 2.82 | 2.65 | 1,249,828 |
| GPAT | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GPC | 131.89▼ | -0.63 (-0.48%) | 134.625 | 131.85 | 668,359 |
| GPCR | 53.53▼ | -0.23 (-0.43%) | 55.60 | 52.5801 | 596,193 |
| GPIQ | 56.85▼ | -0.74 (-1.28%) | 57.0899 | 56.72 | 1,415,312 |
| GPIX | 56.11▼ | -0.31 (-0.55%) | 56.32 | 56.09 | 795,145 |
| GPN | 90.37▼ | -0.01 (-0.01%) | 93.046 | 90.3575 | 1,442,448 |
| GPOR | 170.98▲ | +1.38 (+0.81%) | 171.96 | 168.89 | 331,531 |
| GPT | 34.10▼ | -0.7938 (-2.27%) | 34.395 | 34.10 | 2,150 |
| GPTY | 42.03▼ | -1.10 (-2.55%) | 42.5702 | 41.86 | 45,819 |
| GPZ | 24.84▼ | -0.21 (-0.84%) | 24.94 | 24.6701 | 101,945 |
| GQI | 60.21▼ | -0.18 (-0.30%) | 60.2599 | 60.20 | 13,493 |
| GQQQ | 35.7727▼ | -0.5651 (-1.56%) | 35.875 | 35.7727 | 4,685 |
| GREK | 82.71▼ | -0.4185 (-0.50%) | 82.79 | 82.19 | 38,737 |
| GRID | 183.76▼ | -5.44 (-2.88%) | 186.32 | 183.45 | 388,149 |
| GRIN | 33.5912▼ | -0.9191 (-2.66%) | 33.90 | 33.58 | 8,246 |
| GRMN | 297.44▼ | -10.06 (-3.27%) | 308.44 | 296.16 | 1,033,611 |
| GRNI | 21.0217▼ | -0.2483 (-1.17%) | 21.125 | 21.02 | 13,978 |
| GRNJ | 30.64▼ | -1.09 (-3.44%) | 31.18 | 30.62 | 128,897 |
| GRNY | 27.72▼ | -0.27 (-0.96%) | 27.905 | 27.69 | 1,423,044 |
| GROW | 3.20▲ | +0.02 (+0.63%) | 3.20 | 3.1531 | 8,375 |
| GROY | 3.13▼ | -0.07 (-2.19%) | 3.1888 | 3.10 | 1,594,508 |
| GRPM | 141.973▼ | -0.2878 (-0.20%) | 142.78 | 141.9728 | 2,487 |
| GRX | 9.92▲ | +0.035 (+0.35%) | 10.00 | 9.90 | 22,356 |
| GSAT | 82.89▼ | -0.14 (-0.17%) | 83.07 | 82.27 | 606,767 |
| GSBD | 9.80▲ | +0.02 (+0.20%) | 9.83 | 9.765 | 579,070 |
| GSC | 67.7094▼ | -1.2306 (-1.79%) | 68.30 | 67.63 | 4,748 |
| GSEU | 49.9115▼ | -0.4751 (-0.94%) | 50.3199 | 49.905 | 12,847 |
| GSGO | 44.3823▼ | -0.9587 (-2.11%) | 44.62 | 44.325 | 21,902 |
| GSHD | 64.78▲ | +0.38 (+0.59%) | 67.46 | 64.67 | 286,239 |
| GSHR | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 3,326 |
| GSIB | 64.8681▼ | -0.4383 (-0.67%) | 64.8681 | 64.67 | 5,999 |
| GSIE | 47.74▼ | -0.44 (-0.91%) | 48.0401 | 47.685 | 267,842 |
| GSIT | 6.32▼ | -0.46 (-6.78%) | 6.62 | 6.22 | 467,447 |
| GSJY | 54.5103▼ | -1.4715 (-2.63%) | 55.0599 | 54.50 | 8,513 |
| GSLC | 146.80▼ | -0.95 (-0.64%) | 147.195 | 146.745 | 191,581 |
| GSM | 4.16▼ | -0.13 (-3.03%) | 4.28 | 4.07 | 1,600,093 |
| GSPY | 42.3082▼ | -0.2896 (-0.68%) | 42.36 | 42.3082 | 980 |
| GSSC | 91.39▼ | -0.90 (-0.98%) | 92.3925 | 91.3413 | 36,545 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.245 | 758,592 |
| GTE | 9.50▲ | +0.12 (+1.28%) | 9.58 | 9.31 | 552,493 |
| GTEK | 57.9095▼ | -2.5908 (-4.28%) | 59.015 | 57.84 | 3,823 |
| GTEN | 10.665▲ | +0.075 (+0.71%) | 10.665 | 10.665 | 175 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GTIM | 1.51▼ | -0.06 (-3.82%) | 1.56 | 1.505 | 154,918 |
| GTLB | 41.50▲ | +0.98 (+2.42%) | 42.32 | 40.44 | 3,943,896 |
| GTM | 3.82▲ | +0.06 (+1.60%) | 3.94 | 3.79 | 4,268,485 |