Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUP | 23.57▲ | +0.32 (+1.38%) | 24.0993 | 23.49 | 266,096 |
| TRV | 316.96▲ | +6.35 (+2.04%) | 317.55 | 309.59 | 3,168,522 |
| TRVG | 4.82▲ | +0.11 (+2.34%) | 4.99 | 4.60 | 134,883 |
| TSBK | 43.85▲ | +1.36 (+3.20%) | 45.275 | 42.50 | 152,048 |
| TSCV | 31.8906▼ | -0.2646 (-0.82%) | 31.8906 | 31.8906 | 154 |
| TSLS | 56.69▲ | +2.79 (+5.18%) | 56.9901 | 55.255 | 253,919 |
| TSME | 50.11▼ | -1.07 (-2.09%) | 50.67 | 49.68 | 123,275 |
| TSYY | 23.09▼ | -0.56 (-2.37%) | 23.43 | 23.051 | 42,152 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TVTX | 55.95▲ | +0.84 (+1.52%) | 56.005 | 54.13 | 1,581,518 |
| TWFG | 21.05▼ | -0.455 (-2.12%) | 21.99 | 21.01 | 139,517 |
| TWIN | 22.16▼ | -0.12 (-0.54%) | 22.485 | 20.3801 | 93,996 |
| TWST | 85.00▼ | -0.17 (-0.20%) | 87.54 | 81.55 | 1,643,944 |
| TXG | 31.87▼ | -1.07 (-3.25%) | 33.359 | 31.30 | 3,294,282 |
| TXXI | 50.6841▼ | -0.1209 (-0.24%) | 50.73 | 50.68 | 3,224 |
| TZOO | 11.07▼ | -0.29 (-2.55%) | 11.69 | 11.065 | 117,986 |
| UA | 5.61▼ | -0.12 (-2.09%) | 5.72 | 5.56 | 2,040,707 |
| UAA | 5.78▼ | -0.13 (-2.20%) | 5.91 | 5.735 | 4,346,933 |
| UBSI | 45.29▲ | +0.34 (+0.76%) | 45.39 | 44.94 | 1,258,495 |
| UBT | 16.37▲ | +0.06 (+0.37%) | 16.4164 | 16.32 | 10,576 |
| UCTT | 111.63▼ | -11.51 (-9.35%) | 114.48 | 108.25 | 1,292,637 |
| UFG | 0.8748▲ | +0.0069 (+0.80%) | 0.9099 | 0.814 | 97,226 |
| UFPI | 84.02▼ | -1.42 (-1.66%) | 85.985 | 83.99 | 537,828 |
| UFPT | 234.48▲ | +1.18 (+0.51%) | 237.77 | 230.74 | 167,980 |
| UHAL | 62.77▲ | +0.39 (+0.63%) | 63.83 | 62.01 | 210,336 |
| UL | 59.25▲ | +1.55 (+2.69%) | 59.29 | 58.72 | 3,136,013 |
| ULCC | 7.25▲ | +0.11 (+1.54%) | 7.46 | 7.01 | 3,230,794 |
| ULVM | 105.7624▲ | +0.105 (+0.10%) | 105.79 | 105.03 | 1,382 |
| UMBF | 139.48▲ | +2.54 (+1.85%) | 139.89 | 132.965 | 715,114 |
| UNH | 409.25▲ | +2.57 (+0.63%) | 409.90 | 402.89 | 5,456,867 |
| UNHG | 22.3532▲ | +0.3026 (+1.37%) | 22.40 | 21.67 | 641,510 |
| UNHU | 53.9167▲ | +0.5767 (+1.08%) | 53.9167 | 53.02 | 621 |
| UNM | 91.34▲ | +0.76 (+0.84%) | 91.47 | 90.25 | 1,222,001 |
| URI | 1,063.14▼ | -29.54 (-2.70%) | 1,075.33 | 1,055.70 | 282,153 |
| USB | 60.05▲ | +1.37 (+2.33%) | 60.129 | 58.575 | 9,307,949 |
| USCB | 19.75▲ | +0.33 (+1.70%) | 19.88 | 19.42 | 52,414 |
| USDU | 26.74▲ | +0.07 (+0.26%) | 26.8147 | 26.71 | 141,696 |
| USEA | 2.66▼ | -0.01 (-0.37%) | 2.6876 | 2.63 | 56,758 |
| USFD | 94.01▲ | +1.25 (+1.35%) | 94.99 | 92.22 | 1,759,644 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 4,043,079 |
| USVM | 107.5838▲ | +0.0554 (+0.05%) | 107.94 | 106.73 | 39,762 |
| UTHY | 40.745▲ | +0.045 (+0.11%) | 40.8383 | 40.6823 | 376,257 |
| UTL | 51.74▲ | +0.72 (+1.41%) | 52.41 | 51.33 | 86,634 |
| UTWY | 42.7143▲ | +0.0608 (+0.14%) | 42.77 | 42.7143 | 530 |
| UUP | 28.45▲ | +0.09 (+0.32%) | 28.48 | 28.40 | 2,459,083 |
| UVSP | 42.89▲ | +0.77 (+1.83%) | 42.975 | 42.045 | 150,979 |
| UYG | 86.62▲ | +0.5751 (+0.67%) | 87.02 | 85.60 | 36,817 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VABK | 44.61▲ | +1.10 (+2.53%) | 44.61 | 43.45 | 5,310 |
| VAC | 97.51▲ | +1.80 (+1.88%) | 97.72 | 94.17 | 357,044 |
| VATE | 18.15▼ | -0.05 (-0.27%) | 18.75 | 15.85 | 70,519 |
| VBR | 238.57▼ | -0.26 (-0.11%) | 239.69 | 237.01 | 236,297 |
| VCEL | 40.39▼ | -0.08 (-0.20%) | 41.02 | 39.98 | 413,758 |
| VCYT | 53.79▲ | +0.60 (+1.13%) | 54.12 | 52.65 | 763,520 |
| VECO | 74.84▼ | -2.62 (-3.38%) | 75.975 | 71.24 | 1,254,755 |
| VERU | 3.04▲ | +0.08 (+2.70%) | 3.07 | 2.91 | 341,405 |
| VFH | 132.68▲ | +0.53 (+0.40%) | 132.98 | 131.80 | 821,850 |
| VFL | 10.32▲ | +0.02 (+0.19%) | 10.355 | 10.21 | 30,696 |
| VGLT | 55.02▲ | +0.08 (+0.15%) | 55.14 | 54.96 | 984,448 |
| VIK | 101.15▲ | +1.10 (+1.10%) | 101.335 | 95.3803 | 2,833,584 |
| VIOG | 146.75▼ | -0.64 (-0.43%) | 147.6999 | 145.27 | 24,998 |
| VIOO | 132.39▼ | -0.46 (-0.35%) | 132.98 | 131.255 | 44,374 |
| VIOV | 114.42▼ | -0.30 (-0.26%) | 114.90 | 113.74 | 43,439 |
| VIRC | 6.17▲ | +0.06 (+0.98%) | 6.215 | 6.07 | 41,171 |
| VIRT | 63.41▲ | +1.30 (+2.09%) | 63.77 | 60.56 | 1,438,607 |
| VISN | 12.50▼ | -0.38 (-2.95%) | 12.745 | 12.31 | 5,133,058 |
| VKI | 9.25▲ | +0.03 (+0.33%) | 9.30 | 9.21 | 65,345 |
| VKQ | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.895 | 219,371 |
| VLLU | 26.2448▼ | -0.2892 (-1.09%) | 26.2448 | 26.2448 | 13 |
| VLY | 14.38▲ | +0.14 (+0.98%) | 14.405 | 14.16 | 5,342,420 |
| VMD | 10.94▲ | +0.07 (+0.64%) | 11.04 | 10.77 | 241,023 |
| VMO | 9.80 | +0.00 (+0.00%) | 9.845 | 9.80 | 216,400 |
| VNCE | 6.86▲ | +0.11 (+1.63%) | 7.15 | 6.56 | 231,457 |
| VNO | 37.65▲ | +0.07 (+0.19%) | 37.92 | 37.39 | 1,165,194 |
| VOE | 197.12▲ | +0.23 (+0.12%) | 197.755 | 195.585 | 301,980 |
| VOYA | 92.05▼ | -0.31 (-0.34%) | 93.05 | 90.66 | 816,212 |
| VPG | 134.17▼ | -6.75 (-4.79%) | 137.585 | 127.4529 | 401,997 |
| VSDA | 56.9689▲ | +0.2496 (+0.44%) | 57.115 | 56.77 | 17,404 |
| VSH | 58.96▼ | -5.31 (-8.26%) | 60.70 | 57.68 | 7,589,506 |
| VSTS | 13.20▲ | +0.09 (+0.69%) | 13.26 | 12.90 | 1,072,330 |
| VTEB | 50.43▼ | -0.01 (-0.02%) | 50.46 | 50.41 | 4,930,692 |
| VTES | 101.21▲ | +0.01 (+0.01%) | 101.245 | 101.18 | 106,238 |
| VTN | 11.25▲ | +0.08 (+0.72%) | 11.25 | 11.13 | 12,171 |
| VTV | 217.43▼ | -1.22 (-0.56%) | 218.14 | 215.85 | 2,385,130 |
| VVV | 38.32▲ | +0.78 (+2.08%) | 38.44 | 36.9671 | 1,522,567 |
| W | 84.85▼ | -0.19 (-0.22%) | 86.09 | 82.06 | 2,829,512 |
| WABC | 58.78▲ | +0.65 (+1.12%) | 58.97 | 58.18 | 175,107 |
| WAFD | 37.26▲ | +0.46 (+1.25%) | 37.30 | 36.67 | 486,948 |
| WASH | 35.62▲ | +0.41 (+1.16%) | 35.81 | 34.975 | 238,298 |
| WBIF | 34.9466▼ | -0.2534 (-0.72%) | 34.9466 | 34.9466 | 101 |
| WBIG | 25.6061▼ | -0.1492 (-0.58%) | 25.66 | 25.6061 | 557 |
| WCEO | 37.268▲ | +0.0311 (+0.08%) | 37.268 | 37.268 | 17 |
| WD | 51.15▼ | -0.43 (-0.83%) | 52.6499 | 51.04 | 321,940 |
| WDFC | 227.19▲ | +4.08 (+1.83%) | 230.015 | 223.905 | 126,605 |
| WEBS | 20.855▲ | +0.175 (+0.85%) | 21.33 | 20.31 | 62,539 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WEYS | 37.60▲ | +0.66 (+1.79%) | 37.64 | 36.945 | 14,867 |
| WFC | 84.13▲ | +0.29 (+0.35%) | 84.32 | 83.05 | 7,142,794 |
| WFF | 2.86▲ | +0.04 (+1.42%) | 2.9783 | 2.83 | 6,944 |
| WGS | 58.08▲ | +2.66 (+4.80%) | 60.9499 | 54.8201 | 1,010,745 |