Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAE | 84.45▼ | -2.71 (-3.11%) | 85.955 | 83.45 | 1,233,909 |
| HAFC | 29.08▼ | -0.05 (-0.17%) | 29.28 | 28.93 | 178,969 |
| HAO | 1.07▲ | +0.01 (+0.94%) | 1.12 | 1.0001 | 32,499 |
| HAP | 61.3315▲ | +0.7515 (+1.24%) | 61.63 | 60.52 | 8,423 |
| HAPI | 41.385▲ | +0.2422 (+0.59%) | 41.385 | 41.22 | 9,813 |
| HAPS | 32.637▲ | +0.293 (+0.91%) | 32.637 | 32.637 | 100 |
| HAS | 83.96▲ | +1.80 (+2.19%) | 85.145 | 81.855 | 2,651,326 |
| HAWX | 39.769▲ | +0.0504 (+0.13%) | 39.789 | 39.60 | 23,600 |
| HBAN | 17.91▲ | +0.35 (+1.99%) | 18.01 | 17.50 | 24,359,836 |
| HBB | 16.73▲ | +0.36 (+2.20%) | 17.00 | 16.42 | 20,500 |
| HBCP | 59.97▼ | -0.04 (-0.07%) | 60.715 | 58.87 | 27,257 |
| HBIO | 0.7432▼ | -0.0214 (-2.80%) | 0.776 | 0.72 | 593,981 |
| HBM | 18.62▲ | +0.37 (+2.03%) | 19.06 | 18.26 | 3,914,600 |
| HBNC | 18.38▲ | +0.23 (+1.27%) | 18.56 | 18.01 | 447,480 |
| HBT | 26.32▲ | +0.31 (+1.19%) | 26.5391 | 25.285 | 47,042 |
| HBTA | 29.39▼ | -0.0017 (-0.01%) | 29.40 | 29.15 | 5,100 |
| HCAT | 2.56▼ | -0.08 (-3.03%) | 2.655 | 2.53 | 808,711 |
| HCC | 84.12▲ | +3.83 (+4.77%) | 84.71 | 79.82 | 765,500 |
| HCHL | 3.65▼ | -0.11 (-2.93%) | 3.80 | 3.54 | 116,021 |
| HCKT | 19.88▼ | -0.23 (-1.14%) | 20.41 | 19.84 | 751,016 |
| HCMT | 39.71▼ | -0.11 (-0.28%) | 39.75 | 39.08 | 31,100 |
| HCOW | 24.815▲ | +0.085 (+0.34%) | 24.83 | 24.72 | 2,800 |
| HDEF | 30.88▲ | +0.30 (+0.98%) | 30.95 | 30.778 | 132,200 |
| HDG | 51.95 | +0.00 (+0.00%) | 52.1246 | 51.95 | 619 |
| HDUS | 66.095▲ | +0.015 (+0.02%) | 66.17 | 65.80 | 9,100 |
| HEAL | 30.71▲ | +0.04 (+0.13%) | 30.71 | 30.34 | 4,152 |
| HECA | 28.675▲ | +0.205 (+0.72%) | 28.69 | 28.35 | 134,500 |
| HECO | 44.17▲ | +0.075 (+0.17%) | 44.17 | 43.635 | 500 |
| HEDJ | 52.63▲ | +0.36 (+0.69%) | 52.7332 | 52.47 | 27,136 |
| HELE | 21.96▲ | +0.65 (+3.05%) | 22.15 | 21.29 | 838,422 |
| HELO | 66.72▲ | +0.13 (+0.20%) | 66.73 | 66.28 | 204,800 |
| HEQQ | 58.996▼ | -0.0489 (-0.08%) | 59.05 | 58.84 | 500 |
| HEQT | 32.163▲ | +0.073 (+0.23%) | 32.1775 | 32.01 | 34,491 |
| HERD | 45.018▲ | +0.213 (+0.48%) | 45.07 | 44.968 | 3,900 |
| HESM | 34.45▼ | -0.02 (-0.06%) | 34.70 | 34.29 | 1,641,200 |
| HEZU | 44.0167▲ | +0.264 (+0.60%) | 44.059 | 43.83 | 26,650 |
| HF | 21.31▲ | +0.03 (+0.14%) | 21.31 | 21.2475 | 1,588 |
| HFEQ | 23.611▲ | +0.092 (+0.39%) | 23.63 | 23.45 | 2,900 |
| HFFG | 2.64▲ | +0.02 (+0.76%) | 2.65 | 2.54 | 86,743 |
| HFGM | 32.39▲ | +0.31 (+0.97%) | 32.45 | 32.01 | 9,000 |
| HFMF | 21.44▲ | +0.143 (+0.67%) | 21.45 | 21.37 | 8,200 |
| HFWA | 25.32▲ | +0.09 (+0.36%) | 25.53 | 25.19 | 199,547 |
| HFXI | 32.69▲ | +0.02 (+0.06%) | 32.86 | 32.67 | 69,200 |
| HGRO | 28.79▲ | +0.04 (+0.14%) | 28.7999 | 28.444 | 168,041 |
| HGV | 43.93▲ | +0.93 (+2.16%) | 44.37 | 41.86 | 780,782 |
| HI | 31.85▲ | +0.02 (+0.06%) | 31.88 | 31.84 | 449,845 |
| HIBL | 73.26▲ | +0.94 (+1.30%) | 73.3499 | 69.8901 | 148,421 |
| HIDV | 81.51▼ | -0.07 (-0.09%) | 81.51 | 81.305 | 1,200 |
| HIFS | 291.59▼ | -18.62 (-6.00%) | 308.16 | 290.50 | 177,790 |
| HIPS | 11.89▼ | -0.0723 (-0.60%) | 11.99 | 11.88 | 19,000 |
| HL | 19.35▲ | +2.16 (+12.57%) | 19.675 | 17.34 | 34,340,624 |
| HLAL | 62.71▼ | -0.088 (-0.14%) | 62.74 | 62.238 | 43,300 |
| HLF | 14.16▲ | +0.66 (+4.89%) | 14.34 | 13.45 | 3,927,300 |
| HLLY | 4.23▼ | -0.02 (-0.47%) | 4.275 | 4.16 | 671,700 |
| HLMN | 9.25▲ | +0.28 (+3.12%) | 9.285 | 9.02 | 876,813 |
| HLX | 7.13▼ | -0.12 (-1.66%) | 7.23 | 7.06 | 1,675,100 |
| HMY | 20.58▲ | +0.56 (+2.80%) | 21.12 | 19.88 | 4,334,200 |
| HNGE | 49.79▲ | +0.10 (+0.20%) | 50.165 | 48.9148 | 586,007 |
| HNI | 42.22▼ | -0.32 (-0.75%) | 44.42 | 41.91 | 1,536,300 |
| HNVR | 23.99▲ | +0.51 (+2.17%) | 24.06 | 23.64 | 41,498 |
| HOLA | 53.467▲ | +0.397 (+0.75%) | 53.53 | 53.27 | 6,100 |
| HOLX | 74.83 | +0.00 (+0.00%) | 74.95 | 74.77 | 4,932,599 |
| HOMB | 28.62▲ | +0.03 (+0.10%) | 28.97 | 28.54 | 1,561,400 |
| HOPE | 11.58▲ | +0.04 (+0.35%) | 11.66 | 11.45 | 1,086,596 |
| HOUR | 2.06 | +0.00 (+0.00%) | 2.11 | 2.04 | 18,589 |
| HOUS | 14.79▲ | +0.46 (+3.21%) | 14.79 | 14.38 | 1,819,859 |
| HP | 30.85▲ | +0.41 (+1.35%) | 31.04 | 29.81 | 1,330,400 |
| HPAI | 3.91▲ | +0.06 (+1.56%) | 3.95 | 3.80 | 2,122 |
| HQGO | 61.164▲ | +0.191 (+0.31%) | 61.164 | 61.164 | 100 |
| HRL | 23.71▼ | -0.03 (-0.13%) | 24.07 | 23.69 | 4,382,100 |
| HRMY | 39.59▲ | +0.32 (+0.81%) | 40.10 | 39.17 | 545,593 |
| HROW | 51.10▲ | +0.90 (+1.79%) | 51.13 | 49.11 | 805,000 |
| HRTX | 1.37 | +0.00 (+0.00%) | 1.39 | 1.35 | 1,665,979 |
| HRZN | 6.64▼ | -0.05 (-0.75%) | 6.71 | 6.64 | 458,609 |
| HSCZ | 39.048▲ | +0.0595 (+0.15%) | 39.05 | 38.915 | 7,000 |
| HSHP | 9.11▼ | -0.05 (-0.55%) | 9.27 | 9.08 | 106,961 |
| HTB | 44.85▲ | +1.02 (+2.33%) | 44.99 | 43.89 | 61,800 |
| HTBK | 12.00▲ | +0.09 (+0.76%) | 12.055 | 11.87 | 505,993 |
| HTEC | 35.929▲ | +0.125 (+0.35%) | 35.929 | 35.80 | 1,500 |
| HTGC | 18.89▼ | -0.16 (-0.84%) | 19.10 | 18.86 | 1,252,100 |
| HTH | 34.97▼ | -0.30 (-0.85%) | 35.65 | 34.90 | 361,600 |
| HTHT | 47.88▼ | -0.78 (-1.60%) | 48.51 | 47.83 | 1,185,818 |
| HTLD | 9.38▲ | +0.12 (+1.30%) | 9.60 | 9.265 | 658,864 |
| HTO | 48.46▲ | +0.51 (+1.06%) | 48.93 | 47.99 | 397,006 |
| HUBG | 43.62▲ | +0.43 (+1.00%) | 43.95 | 43.20 | 1,264,579 |
| HUDI | 1.33▲ | +0.09 (+7.26%) | 1.35 | 1.25 | 13,116 |
| HUIZ | 3.57▲ | +0.094 (+2.70%) | 3.80 | 3.46 | 2,700 |
| HUN | 10.69▲ | +0.03 (+0.28%) | 11.14 | 10.66 | 6,113,600 |
| HUYA | 3.23▼ | -0.09 (-2.71%) | 3.32 | 3.20 | 660,949 |
| HVT | 25.02▲ | +0.50 (+2.04%) | 25.20 | 24.31 | 104,000 |
| HWAY | 32.531▲ | +0.459 (+1.43%) | 32.60 | 32.36 | 2,200 |
| HWBK | 34.88▲ | +0.58 (+1.69%) | 35.10 | 34.1201 | 8,922 |
| HWC | 65.84▲ | +0.13 (+0.20%) | 66.62 | 65.52 | 815,392 |
| HWKN | 141.33▲ | +1.45 (+1.04%) | 141.64 | 137.94 | 102,077 |
| HWSM | 27.706▲ | +0.2627 (+0.96%) | 27.706 | 27.706 | 100 |
| HYGH | 86.38▼ | -0.09 (-0.10%) | 86.38 | 86.1895 | 38,188 |
| HYMC | 12.36▲ | +0.70 (+6.00%) | 13.00 | 11.45 | 2,171,000 |
| HYSD | 20.316▲ | +0.0159 (+0.08%) | 20.322 | 20.31 | 3,900 |
| HYT | 9.41▼ | -0.05 (-0.53%) | 9.45 | 9.41 | 385,600 |
| HYTR | 21.87▼ | -0.005 (-0.02%) | 21.89 | 21.862 | 41,700 |