Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAMR | 83.13▼ | -0.118 (-0.14%) | 83.315 | 83.13 | 400 |
| GAP | 22.83▼ | -0.26 (-1.13%) | 23.01 | 22.54 | 7,472,847 |
| GAST | 30.069▼ | -0.1859 (-0.61%) | 30.069 | 30.069 | 100 |
| GBAB | 15.25▼ | -0.03 (-0.20%) | 15.37 | 15.14 | 106,224 |
| GBCI | 46.19▼ | -0.47 (-1.01%) | 46.70 | 46.04 | 703,436 |
| GBUY | 37.5785▼ | -0.1659 (-0.44%) | 37.5785 | 37.5785 | 9,185 |
| GBX | 53.71▼ | -1.75 (-3.16%) | 54.93 | 53.23 | 426,613 |
| GCAD | 42.3128▲ | +0.3803 (+0.91%) | 42.3128 | 41.36 | 1,005 |
| GCBC | 24.82▼ | -0.02 (-0.08%) | 25.08 | 24.415 | 72,379 |
| GCI | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.775 | 1,168,843 |
| GCL | 3.46▼ | -0.10 (-2.81%) | 3.60 | 3.45 | 57,800 |
| GCT | 20.76▼ | -0.47 (-2.21%) | 21.20 | 20.634 | 372,300 |
| GCV | 3.85▼ | -0.01 (-0.26%) | 3.90 | 3.845 | 46,197 |
| GD | 302.20▼ | -1.18 (-0.39%) | 303.367 | 301.21 | 952,711 |
| GDC | 3.84▼ | -0.05 (-1.29%) | 3.92 | 3.70 | 40,600 |
| GDEN | 32.17▼ | -0.37 (-1.14%) | 32.51 | 31.455 | 166,452 |
| GDIV | 15.4556▼ | -0.0394 (-0.25%) | 15.48 | 15.42 | 46,022 |
| GDO | 11.72▼ | -0.03 (-0.26%) | 11.78 | 11.70 | 22,981 |
| GDOT | 10.69▼ | -0.04 (-0.37%) | 10.86 | 10.615 | 1,207,088 |
| GDS | 33.91▲ | +1.40 (+4.31%) | 34.32 | 32.98 | 1,852,359 |
| GDV | 26.53▼ | -0.11 (-0.41%) | 26.66 | 26.51 | 252,159 |
| GEF | 66.90▼ | -0.59 (-0.87%) | 67.60 | 66.725 | 241,393 |
| GEF.B | 70.87▼ | -0.80 (-1.12%) | 71.54 | 70.16 | 10,695 |
| GEHC | 75.13▼ | -1.37 (-1.79%) | 75.8618 | 74.94 | 1,897,906 |
| GEM | 37.1805▼ | -0.1695 (-0.45%) | 37.25 | 37.18 | 80,343 |
| GEME | 28.175▼ | -0.025 (-0.09%) | 28.24 | 28.175 | 100 |
| GEND | 10.8763▼ | -0.0937 (-0.85%) | 10.8763 | 10.8763 | 52 |
| GES | 12.83▼ | -0.39 (-2.95%) | 13.09 | 12.75 | 633,300 |
| GEV | 539.16▼ | -0.20 (-0.04%) | 546.65 | 534.67 | 2,285,900 |
| GEVO | 1.49▼ | -0.09 (-5.70%) | 1.585 | 1.48 | 3,123,925 |
| GF | 12.25▼ | -0.12 (-0.97%) | 12.3841 | 12.25 | 9,419 |
| GFF | 78.30▼ | -1.32 (-1.66%) | 79.20 | 78.09 | 253,900 |
| GFGF | 33.067▼ | -0.233 (-0.70%) | 33.067 | 33.067 | 100 |
| GFLW | 25.86▼ | -0.23 (-0.88%) | 26.02 | 25.86 | 27,500 |
| GFS | 41.23 | +0.00 (+0.00%) | 41.745 | 40.74 | 1,189,200 |
| GGG | 87.67▼ | -1.14 (-1.28%) | 88.41 | 87.31 | 628,100 |
| GGM | 26.4353▼ | -0.1047 (-0.39%) | 26.4353 | 26.4353 | 3 |
| GGME | 59.76▼ | -0.54 (-0.90%) | 60.22 | 59.76 | 4,300 |
| GGR | 0.3782▲ | +0.0119 (+3.25%) | 0.394 | 0.355 | 1,112,795 |
| GGRW | 33.621▼ | -0.116 (-0.34%) | 33.689 | 33.621 | 1,600 |
| GGT | 4.28▼ | -0.02 (-0.47%) | 4.29 | 4.2267 | 87,700 |
| GGUS | 58.2093▼ | -0.1807 (-0.31%) | 58.28 | 58.2093 | 2,354 |
| GGZ | 13.4502▼ | -0.1198 (-0.88%) | 13.63 | 13.4502 | 7,026 |
| GHLD | 19.81 | +0.00 (+0.00%) | 19.83 | 19.80 | 8,360 |
| GHM | 50.62▼ | -0.82 (-1.59%) | 51.41 | 50.51 | 100,300 |
| GHY | 13.56▼ | -0.03 (-0.22%) | 13.59 | 13.50 | 130,865 |
| GHYB | 45.0512▼ | -0.0588 (-0.13%) | 45.06 | 45.00 | 8,253 |
| GIC | 27.70▼ | -0.72 (-2.53%) | 28.23 | 27.61 | 59,600 |
| GIL | 51.05▼ | -0.26 (-0.51%) | 51.34 | 50.37 | 442,498 |
| GILT | 7.53 | +0.00 (+0.00%) | 7.595 | 7.28 | 504,593 |
| GIND | 27.38▼ | -0.25 (-0.90%) | 27.41 | 27.38 | 15,800 |
| GINN | 67.4462▼ | -0.68 (-1.00%) | 67.72 | 67.4462 | 776 |
| GINX | 28.25▼ | -0.21 (-0.74%) | 28.318 | 28.23 | 3,100 |
| GIPR | 1.46▼ | -0.05 (-3.31%) | 1.51 | 1.46 | 12,512 |
| GK | 23.9696▲ | +0.0665 (+0.28%) | 23.99 | 23.86 | 1,438 |
| GKOS | 103.81▼ | -2.74 (-2.57%) | 105.485 | 103.08 | 660,520 |
| GLAD | 28.52▲ | +0.20 (+0.71%) | 28.5681 | 28.2801 | 60,435 |
| GLBZ | 5.5798▼ | -0.1702 (-2.96%) | 5.6999 | 5.5798 | 1,311 |
| GLMD | 1.935▼ | -0.095 (-4.68%) | 2.05 | 1.8703 | 332,306 |
| GLO | 5.41▼ | -0.03 (-0.55%) | 5.42 | 5.40 | 85,700 |
| GLOF | 48.3782▼ | -0.2838 (-0.58%) | 48.50 | 48.335 | 1,518 |
| GLOW | 28.1588▼ | -0.19 (-0.67%) | 28.1588 | 28.1588 | 64 |
| GLQ | 7.14▼ | -0.02 (-0.28%) | 7.17 | 7.08 | 20,800 |
| GLRY | 33.01▼ | -0.23 (-0.69%) | 33.1102 | 32.9888 | 7,258 |
| GLU | 17.67▲ | +0.01 (+0.06%) | 17.67 | 17.51 | 7,300 |
| GLV | 5.66▼ | -0.01 (-0.18%) | 5.67 | 5.63 | 14,900 |
| GLXG | 0.6989▲ | +0.0388 (+5.88%) | 0.72 | 0.66 | 153,990 |
| GM | 53.39▲ | +0.24 (+0.45%) | 53.56 | 52.56 | 7,697,400 |
| GMET | 24.7802▼ | -0.0658 (-0.26%) | 24.8999 | 24.7802 | 1,325 |
| GMF | 126.84▼ | -0.28 (-0.22%) | 126.84 | 126.84 | 1,012 |
| GMMA | 20.5628▼ | -0.0272 (-0.13%) | 20.57 | 20.5377 | 2,213 |
| GMOI | 29.51▼ | -0.23 (-0.77%) | 29.525 | 29.43 | 18,884 |
| GMOV | 25.4362▼ | -0.2108 (-0.82%) | 25.47 | 25.4362 | 873 |
| GMRE | 7.13▼ | -0.03 (-0.42%) | 7.145 | 7.01 | 470,657 |
| GMS | 109.38▲ | +0.01 (+0.01%) | 109.43 | 109.26 | 2,525,941 |
| GMUB | 49.83▲ | +0.02 (+0.04%) | 49.89 | 49.72 | 52,168 |
| GMUN | 49.3458▼ | -0.1042 (-0.21%) | 49.3458 | 49.3458 | 5 |
| GNLN | 3.09▲ | +0.03 (+0.98%) | 3.28 | 3.02 | 175,584 |
| GNLX | 3.43▼ | -0.01 (-0.29%) | 3.49 | 3.26 | 127,379 |
| GNOM | 8.85▼ | -0.17 (-1.88%) | 8.97 | 8.79 | 43,800 |
| GNR | 56.45 | +0.00 (+0.00%) | 56.5668 | 56.0433 | 53,333 |
| GNRC | 150.42▼ | -1.57 (-1.03%) | 151.76 | 149.61 | 661,800 |
| GNS | 1.58 | +0.00 (+0.00%) | 1.74 | 1.40 | 4,847,656 |
| GNSS | 2.00 | +0.00 (+0.00%) | 2.0352 | 1.95 | 92,971 |
| GNTX | 23.08▼ | -0.20 (-0.86%) | 23.32 | 23.055 | 2,217,873 |
| GNTY | 45.91▼ | -0.46 (-0.99%) | 46.25 | 45.74 | 47,100 |
| GOF | 15.08 | +0.00 (+0.00%) | 15.08 | 15.02 | 863,756 |
| GOGO | 15.40▼ | -0.05 (-0.32%) | 15.63 | 15.05 | 1,216,459 |
| GOLF | 78.02▼ | -0.23 (-0.29%) | 78.06 | 76.95 | 280,972 |
| GPI | 477.22▼ | -2.91 (-0.61%) | 478.93 | 472.96 | 137,800 |
| GPIQ | 49.63▼ | -0.06 (-0.12%) | 49.71 | 49.48 | 336,911 |
| GPIX | 49.87▼ | -0.13 (-0.26%) | 49.94 | 49.75 | 288,681 |
| GPN | 78.80▼ | -2.42 (-2.98%) | 80.48 | 78.80 | 1,312,192 |
| GPRE | 8.01▲ | +0.35 (+4.57%) | 8.075 | 7.6049 | 2,365,901 |
| GPRF | 50.495▼ | -0.0961 (-0.19%) | 50.495 | 50.495 | 52 |
| GQI | 53.392▼ | -0.245 (-0.46%) | 53.49 | 53.37 | 5,400 |
| GQQQ | 27.16▼ | -0.06 (-0.22%) | 27.20 | 27.1443 | 45,321 |
| GRAB | 5.00▲ | +0.08 (+1.63%) | 5.07 | 4.915 | 36,728,610 |
| GRBK | 66.81▼ | -0.34 (-0.51%) | 67.36 | 65.59 | 253,300 |
| GRC | 37.65▼ | -0.54 (-1.41%) | 38.15 | 37.28 | 62,200 |