Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREX | 49.85▲ | +0.28 (+0.56%) | 50.09 | 48.67 | 1,994,114 |
| TRI | 116.41▼ | -5.67 (-4.64%) | 121.645 | 115.95 | 1,346,659 |
| TRIP | 8.98▼ | -0.26 (-2.81%) | 9.26 | 8.875 | 2,832,767 |
| TRMB | 63.16▼ | -0.21 (-0.33%) | 63.76 | 62.76 | 1,036,304 |
| TRU | 75.42▼ | -4.20 (-5.28%) | 82.36 | 74.98 | 4,871,714 |
| TRUD | 25.887▲ | +0.347 (+1.36%) | 25.94 | 25.67 | 24,200 |
| TRUH | 31.2691▲ | +0.0084 (+0.03%) | 31.28 | 31.19 | 762 |
| TRUM | 25.5147▲ | +0.1962 (+0.77%) | 25.5147 | 25.5147 | 14 |
| TRUN | 32.186▼ | -0.7078 (-2.15%) | 32.186 | 32.186 | 57 |
| TRUO | 26.6077▼ | -0.2426 (-0.90%) | 26.6077 | 26.6077 | 58 |
| TRUP | 29.21▼ | -0.56 (-1.88%) | 29.69 | 28.545 | 566,607 |
| TRV | 397.03▼ | -3.14 (-0.78%) | 400.15 | 393.22 | 1,339,073 |
| TSES | 31.894▼ | -0.142 (-0.44%) | 31.91 | 31.894 | 300 |
| TSIC | 24.697▼ | -0.167 (-0.67%) | 24.697 | 24.697 | 100 |
| TSMZ | 7.4429▼ | -0.2272 (-2.96%) | 7.60 | 7.42 | 122,455 |
| TSN | 55.75▼ | -0.65 (-1.15%) | 56.27 | 55.51 | 2,566,861 |
| TSXD | 5.56▼ | -0.30 (-5.12%) | 5.6992 | 5.5188 | 24,914 |
| TTAN | 81.62▼ | -1.50 (-1.80%) | 83.9198 | 81.31 | 1,562,157 |
| TTC | 104.53▼ | -0.93 (-0.88%) | 106.06 | 103.61 | 810,946 |
| TTE | 92.35▼ | -1.41 (-1.50%) | 93.295 | 92.28 | 1,013,516 |
| TTXD | 12.43▼ | -0.39 (-3.04%) | 12.68 | 12.35 | 3,976 |
| TUA | 19.35▼ | -0.14 (-0.72%) | 19.385 | 19.33 | 790,200 |
| TVAI | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 555 |
| TVAL | 43.68▲ | +0.08 (+0.18%) | 43.715 | 43.51 | 197,000 |
| TW | 119.67▼ | -3.78 (-3.06%) | 122.62 | 119.59 | 1,333,451 |
| TXRH | 166.71▲ | +0.89 (+0.54%) | 167.06 | 163.6875 | 882,865 |
| TYL | 378.62▼ | -7.76 (-2.01%) | 384.80 | 375.33 | 579,743 |
| UBT | 14.626▼ | -0.044 (-0.30%) | 14.66 | 14.54 | 41,312 |
| UCC | 45.08▲ | +0.93 (+2.11%) | 45.10 | 44.28 | 3,500 |
| UCO | 64.89▼ | -0.51 (-0.78%) | 65.825 | 64.19 | 1,150,110 |
| UDI | 36.7351▼ | -0.1549 (-0.42%) | 36.7351 | 36.73 | 179 |
| UDOW | 67.93▲ | +0.12 (+0.18%) | 68.28 | 67.35 | 1,290,014 |
| UDR | 35.61▼ | -0.09 (-0.25%) | 35.865 | 35.41 | 4,321,946 |
| UFCS | 57.20▼ | -0.38 (-0.66%) | 57.99 | 56.865 | 104,918 |
| UFIV | 46.925▼ | -0.216 (-0.46%) | 46.944 | 46.89 | 11,200 |
| UGE | 20.13▼ | -0.42 (-2.04%) | 20.6782 | 20.08 | 100,095 |
| UGI | 39.26▲ | +0.15 (+0.38%) | 39.30 | 38.74 | 1,959,045 |
| UL | 65.05▼ | -0.56 (-0.85%) | 65.23 | 64.88 | 3,098,015 |
| ULS | 72.20▼ | -0.76 (-1.04%) | 73.15 | 71.87 | 585,165 |
| ULTA | 626.88▲ | +1.55 (+0.25%) | 629.57 | 620.68 | 330,948 |
| UNFI | 48.32▲ | +0.07 (+0.15%) | 48.35 | 47.44 | 402,876 |
| UNH | 410.39▼ | -0.31 (-0.08%) | 413.5975 | 408.22 | 3,746,119 |
| UNHG | 21.02 | +0.00 (+0.00%) | 21.31 | 20.77 | 386,340 |
| UNHU | 51.43▲ | +0.05 (+0.10%) | 51.99 | 51.07 | 3,300 |
| UNP | 299.88▲ | +2.91 (+0.98%) | 301.21 | 295.165 | 1,671,001 |
| UPGD | 83.94▲ | +0.23 (+0.27%) | 83.94 | 83.86 | 300 |
| UPS | 106.09▲ | +5.77 (+5.75%) | 106.585 | 99.61 | 10,933,656 |
| UPW | 20.95▲ | +0.33 (+1.60%) | 20.97 | 20.64 | 12,300 |
| UPWK | 9.07▼ | -0.44 (-4.63%) | 9.47 | 9.04 | 2,471,730 |
| URBN | 90.73▲ | +0.14 (+0.15%) | 91.45 | 89.55 | 1,227,251 |
| URSP | 50.32▲ | +0.113 (+0.23%) | 50.32 | 49.83 | 52,417 |
| USA | 5.99▲ | +0.02 (+0.34%) | 5.99 | 5.955 | 656,398 |
| USE | 38.932▼ | -0.339 (-0.86%) | 38.932 | 38.932 | 100 |
| USFD | 102.57▲ | +1.21 (+1.19%) | 102.82 | 99.825 | 2,936,685 |
| USFE | 37.0483▼ | -0.1759 (-0.47%) | 37.06 | 36.96 | 4,990 |
| USIO | 3.20▲ | +0.10 (+3.23%) | 3.22 | 3.09 | 125,799 |
| USL | 63.25▼ | -0.22 (-0.35%) | 63.30 | 63.16 | 4,600 |
| USO | 163.88▼ | -2.35 (-1.41%) | 166.73 | 162.69 | 3,601,199 |
| USOY | 7.69▼ | -0.09 (-1.16%) | 7.81 | 7.65 | 530,088 |
| UTES | 76.17▲ | +1.06 (+1.41%) | 76.23 | 75.38 | 110,830 |
| UTF | 26.09 | +0.00 (+0.00%) | 26.1399 | 25.87 | 160,665 |
| UTHR | 591.20▼ | -1.64 (-0.28%) | 593.00 | 582.665 | 433,257 |
| UTI | 22.15▲ | +0.16 (+0.73%) | 23.14 | 21.975 | 2,153,395 |
| UTL | 54.97▼ | -0.30 (-0.54%) | 55.31 | 54.755 | 133,897 |
| UTRE | 48.206▼ | -0.212 (-0.44%) | 48.22 | 48.20 | 2,200 |
| UTSL | 36.75▲ | +0.70 (+1.94%) | 36.85 | 35.87 | 123,524 |
| UVE | 47.21▼ | -0.66 (-1.38%) | 48.45 | 46.81 | 281,502 |
| UYLD | 50.9847▲ | +0.0094 (+0.02%) | 50.995 | 50.94 | 203,567 |
| UYM | 30.23▲ | +0.47 (+1.58%) | 30.23 | 30.20 | 800 |
| V | 401.86▼ | -2.30 (-0.57%) | 403.5066 | 397.36 | 8,079,234 |
| VABK | 49.68▲ | +0.53 (+1.08%) | 50.24 | 49.20 | 11,015 |
| VAC | 111.09▲ | +1.34 (+1.22%) | 111.25 | 107.995 | 300,908 |
| VAL | 98.21▼ | -0.97 (-0.98%) | 99.25 | 97.30 | 618,668 |
| VALQ | 72.20▼ | -0.12 (-0.17%) | 72.33 | 72.0201 | 75,373 |
| VBF | 14.53▲ | +0.08 (+0.55%) | 14.68 | 14.33 | 139,872 |
| VCEL | 43.27▲ | +0.23 (+0.53%) | 43.74 | 42.65 | 558,356 |
| VCR | 385.22▲ | +3.84 (+1.01%) | 385.87 | 381.575 | 70,183 |
| VDC | 236.62▼ | -2.30 (-0.96%) | 237.595 | 236.24 | 157,663 |
| VDE | 190.43▼ | -3.89 (-2.00%) | 194.46 | 190.00 | 477,382 |
| VEEV | 313.46▼ | -4.72 (-1.48%) | 318.51 | 310.50 | 1,355,713 |
| VEON | 87.83▲ | +3.33 (+3.94%) | 88.465 | 85.00 | 259,978 |
| VERX | 14.80▼ | -0.37 (-2.44%) | 15.165 | 14.56 | 1,354,207 |
| VET | 13.61▼ | -0.49 (-3.48%) | 14.085 | 13.48 | 1,506,048 |
| VFC | 17.03▲ | +0.08 (+0.47%) | 17.12 | 16.49 | 14,403,300 |
| VFLO | 53.84▼ | -0.72 (-1.32%) | 54.508 | 53.775 | 3,301,637 |
| VGSH | 57.75▼ | -0.005 (-0.01%) | 57.77 | 57.73 | 5,466,160 |
| VHT | 333.16▲ | +0.45 (+0.14%) | 333.83 | 330.4603 | 138,009 |
| VIA | 35.97▲ | +0.41 (+1.15%) | 36.14 | 35.29 | 781,382 |
| VIG | 244.85▲ | +0.42 (+0.17%) | 245.11 | 243.9204 | 883,890 |
| VIGI | 98.46▲ | +0.29 (+0.30%) | 98.68 | 98.11 | 254,251 |
| VIK | 85.41▲ | +0.73 (+0.86%) | 85.86 | 83.88 | 2,576,472 |
| VIST | 71.53▼ | -1.45 (-1.99%) | 73.845 | 71.16 | 595,568 |
| VLOS | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| VLTO | 103.19▼ | -0.16 (-0.15%) | 103.41 | 102.02 | 1,932,425 |
| VLU | 246.964▲ | +0.354 (+0.14%) | 247.005 | 246.55 | 16,863 |
| VMD | 9.68▼ | -0.05 (-0.51%) | 9.77 | 9.61 | 133,727 |
| VNOM | 46.44▼ | -0.72 (-1.53%) | 47.39 | 46.2859 | 1,272,391 |
| VNT | 34.73▲ | +0.13 (+0.38%) | 34.9899 | 34.215 | 1,297,330 |
| VO | 81.45▲ | +0.19 (+0.23%) | 81.52 | 80.96 | 2,467,777 |
| VOE | 208.62▼ | -0.27 (-0.13%) | 209.05 | 207.71 | 251,523 |