Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIT | 2.24▼ | -0.15 (-6.28%) | 2.385 | 2.165 | 11,644,878 |
| WKC | 31.68▲ | +0.56 (+1.80%) | 32.06 | 31.19 | 768,712 |
| WLY | 44.99▼ | -1.71 (-3.66%) | 46.99 | 44.95 | 408,652 |
| WLYB | 45.32 | +0.00 (+0.00%) | 45.32 | 43.01 | 59 |
| WMK | 78.13▲ | +1.39 (+1.81%) | 78.98 | 76.62 | 181,835 |
| WNC | 12.06▲ | +0.70 (+6.16%) | 12.375 | 11.40 | 761,056 |
| WNEB | 13.61▼ | -0.07 (-0.51%) | 13.82 | 13.59 | 28,337 |
| WOR | 61.49▲ | +1.09 (+1.80%) | 61.89 | 59.88 | 210,759 |
| WRB | 67.14▼ | -0.04 (-0.06%) | 68.02 | 66.9975 | 932,983 |
| WRLD | 181.73▲ | +3.78 (+2.12%) | 183.62 | 170.605 | 65,764 |
| WRTH | 25.425▼ | -0.025 (-0.10%) | 25.45 | 25.415 | 10,872 |
| WSBC | 36.70▲ | +0.41 (+1.13%) | 36.845 | 36.10 | 1,601,733 |
| WSBF | 19.14▼ | -0.07 (-0.36%) | 19.47 | 19.06 | 44,412 |
| WSBK | 12.90▼ | -0.30 (-2.27%) | 13.00 | 12.87 | 6,171 |
| WSC | 29.03▲ | +0.19 (+0.66%) | 29.37 | 28.625 | 1,611,649 |
| WSFS | 75.10▲ | +0.96 (+1.29%) | 75.29 | 74.11 | 481,516 |
| WSM | 226.06▼ | -0.86 (-0.38%) | 228.85 | 223.41 | 790,197 |
| WST | 329.71▲ | +1.76 (+0.54%) | 329.75 | 324.675 | 522,734 |
| WSTN | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.0967 | 5,218 |
| WTBA | 25.11▲ | +0.19 (+0.76%) | 25.14 | 24.86 | 56,667 |
| WTFC | 155.77▲ | +1.66 (+1.08%) | 156.64 | 154.133 | 457,946 |
| WTMU | 25.735▲ | +0.01 (+0.04%) | 25.735 | 25.735 | 1 |
| WTMY | 25.455▲ | +0.01 (+0.04%) | 25.455 | 25.455 | 2 |
| WTS | 350.00▲ | +6.11 (+1.78%) | 351.57 | 343.055 | 323,242 |
| WW | 18.41▼ | -0.79 (-4.11%) | 20.00 | 18.00 | 245,983 |
| WWD | 426.82▼ | -3.26 (-0.76%) | 434.515 | 424.63 | 1,199,062 |
| WYHG | 6.59▲ | +1.70 (+34.76%) | 6.6999 | 4.84 | 428,295 |
| WYY | 13.71▲ | +0.15 (+1.11%) | 13.8899 | 12.83 | 237,705 |
| XCBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XERS | 6.90▼ | -0.05 (-0.72%) | 7.11 | 6.87 | 1,603,370 |
| XHB | 109.13▼ | -1.91 (-1.72%) | 111.03 | 109.01 | 3,134,688 |
| XHR | 20.10▲ | +0.08 (+0.40%) | 20.395 | 19.88 | 782,391 |
| XHS | 122.14▲ | +0.09 (+0.07%) | 122.87 | 121.62 | 5,816 |
| XLF | 53.70▲ | +0.13 (+0.24%) | 54.015 | 53.59 | 26,880,650 |
| XLFI | 23.265▲ | +0.1297 (+0.56%) | 23.35 | 23.12 | 7,926 |
| XMVM | 70.10▲ | +0.35 (+0.50%) | 70.28 | 69.56 | 26,394 |
| XPOF | 6.61▼ | -0.22 (-3.22%) | 6.76 | 6.40 | 503,347 |
| XRT | 85.51▼ | -0.88 (-1.02%) | 87.05 | 85.48 | 4,112,665 |
| XSLV | 50.71▲ | +0.0498 (+0.10%) | 50.9199 | 50.45 | 5,946 |
| XSVM | 67.95▼ | -0.34 (-0.50%) | 68.46 | 67.95 | 16,241 |
| YANG | 34.60▼ | -0.39 (-1.11%) | 35.10 | 34.05 | 583,756 |
| YB | 15.12▼ | -0.06 (-0.40%) | 15.30 | 14.81 | 41,548 |
| YCS | 55.88▲ | +0.22 (+0.40%) | 56.1049 | 55.50 | 14,875 |
| YHNA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| ZBH | 87.09▼ | -0.88 (-1.00%) | 88.765 | 87.065 | 1,359,191 |
| ZION | 67.12▲ | +0.95 (+1.44%) | 67.50 | 66.16 | 1,172,429 |
| ZROZ | 64.04▼ | -0.78 (-1.20%) | 64.3211 | 63.8636 | 461,582 |
| ZSL | 25.93▲ | +0.50 (+1.97%) | 26.0836 | 24.7603 | 2,303,560 |
| ZSQR | 14.71▼ | -2.02 (-12.07%) | 16.62 | 14.02 | 863,343 |
| ZVRA | 12.65▼ | -0.25 (-1.94%) | 13.19 | 12.48 | 1,119,934 |