Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUM | 237.96▲ | +4.33 (+1.85%) | 238.39 | 233.71 | 1,058,587 |
| HURC | 16.77▼ | -0.46 (-2.67%) | 17.22 | 16.67 | 4,378 |
| HUT | 78.08▲ | +1.10 (+1.43%) | 78.53 | 74.90 | 3,021,857 |
| HUTG | 16.989▲ | +0.383 (+2.31%) | 17.1199 | 15.80 | 21,544 |
| HVAC | 39.76▼ | -0.14 (-0.35%) | 40.035 | 39.4675 | 8,029 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 141 |
| HVMC | 10.10▼ | -0.015 (-0.15%) | 10.10 | 10.10 | 21,363 |
| HWAY | 36.87▼ | -0.4242 (-1.14%) | 37.10 | 36.87 | 3,106 |
| HWKN | 165.05▼ | -2.44 (-1.46%) | 170.059 | 164.62 | 118,753 |
| HWSM | 28.6643▼ | -0.2881 (-1.00%) | 28.6643 | 28.6643 | 4 |
| HXL | 90.69▼ | -1.54 (-1.67%) | 93.24 | 88.8257 | 895,504 |
| HY | 38.55▼ | -1.12 (-2.82%) | 39.85 | 38.11 | 69,644 |
| HYDR | 58.79▼ | -0.22 (-0.37%) | 60.00 | 57.57 | 89,736 |
| HYP | 28.4078▲ | +0.192 (+0.68%) | 28.46 | 28.03 | 6,074 |
| HYPD | 4.50▲ | +0.32 (+7.66%) | 4.78 | 4.20 | 477,230 |
| HYPR | 1.81▼ | -0.06 (-3.21%) | 1.92 | 1.722 | 1,018,948 |
| HYT | 8.64 | +0.00 (+0.00%) | 8.65 | 8.62 | 786,694 |
| IAC | 45.17▲ | +0.20 (+0.44%) | 45.51 | 44.64 | 1,762,323 |
| IAE | 8.06▼ | -0.06 (-0.74%) | 8.19 | 8.0032 | 65,809 |
| IAI | 175.96▼ | -0.28 (-0.16%) | 177.89 | 175.63 | 111,107 |
| IALT | 28.00▼ | -0.13 (-0.46%) | 28.10 | 27.9302 | 247,232 |
| IBAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| IBAT | 42.885▼ | -0.295 (-0.68%) | 43.58 | 42.66 | 84,581 |
| IBIC | 26.025▲ | +0.03 (+0.12%) | 26.03 | 26.01 | 8,460 |
| IBID | 26.226▲ | +0.001 (+0.00%) | 26.25 | 26.22 | 60,068 |
| IBIE | 26.40▼ | -0.01 (-0.04%) | 26.4199 | 26.38 | 37,589 |
| IBIF | 26.47▲ | +0.005 (+0.02%) | 26.47 | 26.4501 | 12,778 |
| IBIG | 26.5073▼ | -0.0177 (-0.07%) | 26.52 | 26.48 | 34,530 |
| IBIH | 26.497▼ | -0.018 (-0.07%) | 26.50 | 26.46 | 15,313 |
| IBII | 26.20▼ | -0.03 (-0.11%) | 26.24 | 26.18 | 11,247 |
| IBIJ | 26.2893▼ | -0.0407 (-0.15%) | 26.31 | 26.275 | 10,824 |
| IBIK | 26.02▼ | -0.0545 (-0.21%) | 26.0413 | 26.01 | 3,853 |
| IBIL | 25.76▼ | -0.065 (-0.25%) | 25.80 | 25.74 | 4,175 |
| IBIT | 45.40▲ | +0.93 (+2.09%) | 45.79 | 44.47 | 62,392,139 |
| IBKR | 81.72▲ | +1.26 (+1.57%) | 82.24 | 80.455 | 3,341,067 |
| IBLC | 47.69▲ | +2.0556 (+4.50%) | 47.9882 | 46.27 | 21,804 |
| IBOT | 61.7622▼ | -0.4195 (-0.67%) | 62.42 | 61.47 | 25,418 |
| IBTA | 35.69▲ | +0.55 (+1.57%) | 35.9899 | 34.99 | 90,881 |
| ICAP | 28.3594▼ | -0.2212 (-0.77%) | 28.6514 | 28.32 | 29,564 |
| ICCC | 8.72▼ | -0.01 (-0.11%) | 8.99 | 8.605 | 32,654 |
| ICHR | 69.72▲ | +5.30 (+8.23%) | 69.76 | 64.75 | 2,191,092 |
| ICLN | 20.76▼ | -0.19 (-0.91%) | 21.09 | 20.445 | 7,780,378 |
| ICPI | 50.81▲ | +0.0315 (+0.06%) | 50.85 | 50.81 | 2,393 |
| ICPY | 11.8464▼ | -0.1286 (-1.07%) | 11.9101 | 11.84 | 17,718 |
| IDE | 13.46▼ | -0.02 (-0.15%) | 13.52 | 13.42 | 35,488 |
| IDGT | 120.42▼ | -0.28 (-0.23%) | 121.49 | 120.02 | 45,211 |
| IDR | 42.71▼ | -1.02 (-2.33%) | 43.95 | 42.28 | 130,658 |
| IDRV | 43.12▼ | -0.4059 (-0.93%) | 43.505 | 42.80 | 18,134 |
| IEAG | 10.029▲ | +0.009 (+0.09%) | 10.029 | 10.029 | 6,113 |
| IEMG | 78.58▼ | -0.07 (-0.09%) | 79.45 | 78.20 | 9,086,904 |
| IESC | 626.42▼ | -29.22 (-4.46%) | 664.24 | 615.865 | 212,041 |
| IEX | 214.33▼ | -0.60 (-0.28%) | 216.15 | 212.235 | 406,797 |
| IEZ | 31.91▼ | -0.11 (-0.34%) | 32.03 | 31.655 | 1,443,439 |
| IFRX | 2.13▲ | +0.03 (+1.43%) | 2.20 | 1.975 | 1,518,969 |
| IFV | 27.1877▼ | -0.3194 (-1.16%) | 27.4876 | 27.07 | 12,874 |
| IGC | 0.321▼ | -0.0139 (-4.15%) | 0.3348 | 0.3203 | 343,047 |
| IGD | 5.99▲ | +0.03 (+0.50%) | 6.00 | 5.935 | 292,234 |
| IGM | 145.00▲ | +0.04 (+0.03%) | 145.925 | 144.03 | 387,325 |
| IGPT | 79.90▲ | +0.66 (+0.83%) | 80.70 | 79.4345 | 165,105 |
| IHAK | 48.94▲ | +1.14 (+2.38%) | 49.46 | 48.58 | 306,635 |
| IHD | 7.23▲ | +0.04 (+0.56%) | 7.255 | 7.1565 | 111,708 |
| IHF | 48.26▲ | +0.02 (+0.04%) | 48.455 | 47.97 | 447,866 |
| IHRT | 6.15▼ | -0.18 (-2.84%) | 6.40 | 6.05 | 1,164,715 |
| IIPR | 52.90▼ | -1.59 (-2.92%) | 54.37 | 52.85 | 321,674 |
| IJH | 72.35▼ | -0.46 (-0.63%) | 73.035 | 72.02 | 9,188,026 |
| IJJ | 140.34▼ | -1.50 (-1.06%) | 141.90 | 139.93 | 122,328 |
| IJK | 108.85▼ | -0.27 (-0.25%) | 109.76 | 108.27 | 257,283 |
| IJR | 136.17▼ | -1.27 (-0.92%) | 137.70 | 135.495 | 3,224,567 |
| IJS | 127.77▼ | -1.60 (-1.24%) | 129.305 | 127.115 | 354,467 |
| IJT | 161.03▼ | -1.00 (-0.62%) | 162.84 | 160.375 | 92,091 |
| ILAG | 3.98▲ | +0.22 (+5.85%) | 4.15 | 3.75 | 4,168 |
| ILCB | 99.38▼ | -0.4301 (-0.43%) | 99.9501 | 99.21 | 10,487 |
| ILCG | 110.50▼ | -0.04 (-0.04%) | 111.11 | 109.84 | 63,360 |
| ILCV | 98.57▼ | -0.69 (-0.70%) | 99.3301 | 98.51 | 26,286 |
| ILDR | 35.19▲ | +0.24 (+0.69%) | 35.365 | 34.95 | 39,370 |
| ILIT | 22.3522▼ | -0.5206 (-2.28%) | 22.7865 | 22.30 | 40,512 |
| ILPT | 7.53▼ | -0.17 (-2.21%) | 7.92 | 7.33 | 501,304 |
| IMA | 5.715▲ | +0.055 (+0.97%) | 5.80 | 5.4953 | 53,143 |
| IMCB | 89.946▼ | -0.4654 (-0.51%) | 90.79 | 89.8422 | 235,391 |
| IMCG | 88.34▲ | +0.01 (+0.01%) | 89.09 | 87.93 | 263,966 |
| IMCV | 88.2944▼ | -0.7731 (-0.87%) | 89.10 | 88.2116 | 11,196 |
| IMDX | 5.23▲ | +1.05 (+25.12%) | 5.35 | 4.15 | 1,590,921 |
| IMOM | 43.9419▼ | -0.3281 (-0.74%) | 44.435 | 43.7999 | 11,101 |
| IMOS | 48.14▲ | +2.54 (+5.57%) | 49.3989 | 47.53 | 93,757 |
| IMRA | 16.201▲ | +0.2533 (+1.59%) | 16.201 | 15.98 | 2,459 |
| IMST | 12.2316▲ | +0.2516 (+2.10%) | 12.275 | 12.07 | 45,553 |
| IMVT | 27.85▲ | +0.73 (+2.69%) | 27.885 | 26.91 | 1,004,744 |
| IMXI | 15.92▼ | -0.02 (-0.13%) | 15.945 | 15.91 | 205,097 |
| INBX | 127.95▼ | -0.84 (-0.65%) | 134.38 | 127.56 | 509,627 |
| INCE | 66.17▼ | -0.4296 (-0.65%) | 66.66 | 66.02 | 7,687 |
| INCR | 0.821▼ | -0.0666 (-7.50%) | 0.8568 | 0.8127 | 55,948 |
| INDI | 4.36▼ | -0.03 (-0.68%) | 4.46 | 4.2201 | 4,818,232 |
| INDV | 38.98▲ | +1.32 (+3.51%) | 39.785 | 38.20 | 4,403,545 |
| INFO | 25.99▼ | -0.0786 (-0.30%) | 26.04 | 25.89 | 8,612 |
| INGN | 6.97▼ | -0.01 (-0.14%) | 7.025 | 6.755 | 196,867 |
| INKM | 34.2822▼ | -0.1713 (-0.50%) | 34.46 | 34.25 | 8,194 |
| INMB | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.47 | 237,682 |
| INN | 5.10▼ | -0.09 (-1.73%) | 5.33 | 5.08 | 822,863 |
| INRO | 34.1733▼ | -0.1617 (-0.47%) | 34.1733 | 34.1655 | 2,212 |
| INSG | 19.60▼ | -0.69 (-3.40%) | 21.90 | 19.35 | 647,327 |