Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
LVHD | 36.62▲ | +0.73 (+2.03%) | 36.63 | 36.06 | 61,343 |
PHDG | 36.6339▲ | +0.217 (+0.60%) | 36.6339 | 36.43 | 11,561 |
DSMC | 36.71▲ | +0.6627 (+1.84%) | 36.71 | 36.4499 | 11,193 |
DFIV | 36.73▲ | +0.28 (+0.77%) | 36.745 | 36.49 | 886,429 |
FITB | 36.74▲ | +0.71 (+1.97%) | 36.76 | 35.80 | 4,595,393 |
HEZU | 36.79▲ | +0.31 (+0.85%) | 36.79 | 36.67 | 35,311 |
RPG | 36.71▲ | +0.12 (+0.33%) | 36.84 | 36.37 | 219,577 |
GABF | 36.8435▲ | +0.2973 (+0.81%) | 36.845 | 36.75 | 1,444 |
AOK | 36.85▲ | +0.18 (+0.49%) | 36.85 | 36.745 | 36,726 |
BYON | 36.02▲ | +0.50 (+1.41%) | 37.10 | 35.20 | 1,244,489 |
NTSI | 37.16▲ | +0.26 (+0.70%) | 37.16 | 37.0072 | 8,662 |
CART | 37.09▲ | +0.55 (+1.51%) | 37.19 | 35.53 | 4,603,097 |
BLES | 37.491▲ | +0.241 (+0.65%) | 37.491 | 37.20 | 11,604 |
BP | 37.46▼ | -0.11 (-0.29%) | 37.495 | 37.19 | 5,929,314 |
WTMF | 37.40▲ | +0.04 (+0.11%) | 37.504 | 37.32 | 253,753 |
FKU | 37.49▲ | +0.30 (+0.81%) | 37.55 | 37.45 | 3,502 |
ZIG | 37.5995▲ | +0.6153 (+1.66%) | 37.5995 | 37.0215 | 2,275 |
USE | 37.5999▲ | +0.2094 (+0.56%) | 37.5999 | 37.5999 | 0 |
NTG | 37.65▲ | +0.35 (+0.94%) | 37.65 | 37.22 | 20,600 |
FEP | 37.81▲ | +0.37 (+0.99%) | 37.81 | 37.51 | 58,208 |
BAC | 37.81▲ | +0.72 (+1.94%) | 37.845 | 37.24 | 36,350,234 |
GDXJ | 37.89▲ | +1.37 (+3.75%) | 37.89 | 36.69 | 6,373,511 |
SPUS | 37.89▲ | +0.18 (+0.48%) | 37.94 | 37.66 | 116,300 |
EWI | 37.95▲ | +0.19 (+0.50%) | 37.95 | 37.795 | 229,002 |
WLY | 37.95▲ | +1.02 (+2.76%) | 37.96 | 37.07 | 280,765 |
WLYB | 37.95▲ | +0.24 (+0.64%) | 37.96 | 37.95 | 346 |
EQH | 37.97▲ | +0.58 (+1.55%) | 38.01 | 37.45 | 1,569,020 |
CRAK | 38.035▲ | +0.19 (+0.50%) | 38.035 | 37.76 | 4,500 |
EWC | 38.07▲ | +0.35 (+0.93%) | 38.10 | 37.77 | 1,487,293 |
FDL | 38.20▲ | +0.64 (+1.70%) | 38.20 | 37.68 | 972,463 |
PHIN | 37.87▲ | +0.22 (+0.58%) | 38.21 | 37.81 | 401,869 |
NACP | 38.2367▲ | +0.3429 (+0.90%) | 38.2367 | 38.03 | 3,406 |
PRF | 38.34▲ | +0.57 (+1.51%) | 38.35 | 37.96 | 262,261 |
SSUS | 38.391▲ | +0.381 (+1.00%) | 38.391 | 38.17 | 28,000 |
VEGI | 38.4234▲ | +0.6069 (+1.60%) | 38.4234 | 37.97 | 9,991 |
IDT | 37.87▼ | -0.30 (-0.79%) | 38.45 | 37.86 | 51,930 |
EUSC | 38.4508▲ | +0.4018 (+1.06%) | 38.4508 | 38.31 | 755 |
FE | 38.46▲ | +0.67 (+1.77%) | 38.55 | 37.95 | 3,799,670 |
NXG | 38.52▲ | +0.26 (+0.68%) | 38.56 | 38.20 | 18,399 |
WMB | 38.54▲ | +0.45 (+1.18%) | 38.57 | 38.055 | 4,239,540 |
LSAT | 38.61▲ | +0.5346 (+1.40%) | 38.61 | 38.22 | 9,711 |
BIBL | 38.76▲ | +0.53 (+1.39%) | 38.77 | 38.42 | 53,118 |
HTHT | 38.65 | +0.00 (+0.00%) | 38.79 | 38.20 | 1,104,120 |
DIVO | 38.81▲ | +0.44 (+1.15%) | 38.83 | 38.56 | 251,121 |
HAL | 38.83▲ | +0.52 (+1.36%) | 38.85 | 38.15 | 3,537,725 |
DNL | 38.85▲ | +0.23 (+0.60%) | 38.85 | 38.64 | 41,685 |
AEMB | 38.855▲ | +0.221 (+0.57%) | 38.855 | 38.855 | 100 |
NX | 38.79▲ | +0.84 (+2.21%) | 38.92 | 38.1135 | 175,710 |
EPU | 38.6549▲ | +0.0849 (+0.22%) | 38.94 | 38.49 | 26,234 |
SPUC | 39.022▲ | +0.637 (+1.66%) | 39.022 | 39.022 | 200 |
ALPN | 38.65▲ | +1.20 (+3.20%) | 39.04 | 36.68 | 787,120 |
LSAF | 39.0437▲ | +0.361 (+0.93%) | 39.0437 | 38.82 | 10,217 |
ONLN | 39.06▲ | +0.36 (+0.93%) | 39.06 | 38.84 | 9,226 |
NOG | 39.02▲ | +0.16 (+0.41%) | 39.06 | 38.2244 | 1,537,454 |
SCHF | 39.11▲ | +0.23 (+0.59%) | 39.12 | 38.905 | 3,700,169 |
HERD | 39.1342▲ | +0.4864 (+1.26%) | 39.135 | 38.795 | 5,969 |
VTMX | 39.15▲ | +1.04 (+2.73%) | 39.18 | 38.18 | 75,536 |
THS | 39.16▲ | +0.17 (+0.44%) | 39.26 | 38.83 | 559,629 |
APPN | 39.22▲ | +1.47 (+3.89%) | 39.27 | 37.51 | 461,406 |
MILN | 39.12▲ | +0.21 (+0.54%) | 39.32 | 38.93 | 10,472 |
SZNE | 39.3441▲ | +0.5414 (+1.40%) | 39.3441 | 39.1101 | 498 |
IMTM | 39.36▲ | +0.19 (+0.49%) | 39.36 | 39.15 | 509,997 |
KNTK | 39.31▲ | +0.45 (+1.16%) | 39.42 | 38.80 | 902,123 |
USL | 39.4818▲ | +0.1218 (+0.31%) | 39.4818 | 39.20 | 2,835 |
TEQI | 39.51▲ | +0.67 (+1.73%) | 39.51 | 39.10 | 10,900 |
APG | 39.54▲ | +1.16 (+3.02%) | 39.58 | 38.29 | 1,819,139 |
IPKW | 39.613▲ | +0.233 (+0.59%) | 39.613 | 39.44 | 2,900 |
MAGS | 39.18▼ | -0.20 (-0.51%) | 39.65 | 38.9371 | 124,787 |
DTH | 39.7316▲ | +0.3316 (+0.84%) | 39.7316 | 39.51 | 16,633 |
IQLT | 39.73▲ | +0.26 (+0.66%) | 39.735 | 39.485 | 986,188 |
HTUS | 39.7581▲ | +0.286 (+0.72%) | 39.7581 | 39.50 | 1,990 |
ALLY | 39.81▲ | +0.63 (+1.61%) | 39.83 | 39.385 | 2,218,260 |
UMI | 39.8507▲ | +0.2603 (+0.66%) | 39.8507 | 39.5602 | 10,574 |
TS | 39.75▲ | +0.26 (+0.66%) | 39.885 | 39.45 | 1,734,647 |
GUSH | 39.89▲ | +1.19 (+3.07%) | 39.91 | 38.2816 | 1,007,082 |
IOT | 38.39▼ | -1.01 (-2.56%) | 39.95 | 37.83 | 2,967,769 |
EMO | 39.96▲ | +0.06 (+0.15%) | 40.03 | 39.79 | 15,700 |
CLIX | 40.1837▼ | -0.0165 (-0.04%) | 40.1837 | 40.12 | 342 |
UDIV | 40.258▲ | +0.3554 (+0.89%) | 40.258 | 40.0077 | 15,895 |
XRLX | 40.262▲ | +0.1169 (+0.29%) | 40.262 | 40.262 | 4 |
ACVF | 40.3067▲ | +0.3049 (+0.76%) | 40.3067 | 40.0933 | 7,066 |
FGM | 40.34▲ | +0.45 (+1.13%) | 40.34 | 40.28 | 7,073 |
FOR | 39.43▲ | +2.34 (+6.31%) | 40.46 | 37.11 | 555,549 |
FTRE | 40.08▲ | +1.23 (+3.17%) | 40.55 | 38.76 | 770,634 |
EWD | 40.63▼ | -0.01 (-0.02%) | 40.67 | 40.45 | 176,727 |
DFUV | 40.70▲ | +0.63 (+1.57%) | 40.70 | 40.24 | 255,529 |
XYLD | 40.75▲ | +0.10 (+0.25%) | 40.76 | 40.68 | 351,200 |
AUSF | 40.79▲ | +0.7194 (+1.80%) | 40.79 | 40.30 | 10,995 |
GUNR | 40.83▲ | +0.58 (+1.44%) | 40.83 | 40.34 | 406,598 |
SRV | 40.80▲ | +0.14 (+0.34%) | 40.84 | 40.75 | 20,900 |
COLL | 40.91▲ | +0.98 (+2.45%) | 40.91 | 39.92 | 362,415 |
EEM | 40.93▲ | +0.07 (+0.17%) | 40.93 | 40.745 | 21,819,041 |
SIXA | 40.934▲ | +0.374 (+0.92%) | 40.934 | 40.74 | 8,100 |
DBEF | 40.97▲ | +0.25 (+0.61%) | 40.97 | 40.799 | 512,045 |
SFBC | 41.00▼ | -0.55 (-1.32%) | 41.00 | 41.00 | 279 |
CTR | 41.01▲ | +0.26 (+0.64%) | 41.01 | 40.73 | 8,700 |
DBEU | 41.00▲ | +0.27 (+0.66%) | 41.08 | 40.88 | 47,463 |
AIVI | 41.0873▲ | +0.2473 (+0.61%) | 41.11 | 40.93 | 2,948 |
VEGA | 41.1762▲ | +0.1495 (+0.36%) | 41.1762 | 40.975 | 6,064 |
HYUP | 41.2091▲ | +0.199 (+0.49%) | 41.2091 | 41.115 | 442 |