Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
LVHD 36.62 +0.73 (+2.03%) 36.63 36.06 61,343
PHDG 36.6339 +0.217 (+0.60%) 36.6339 36.43 11,561
DSMC 36.71 +0.6627 (+1.84%) 36.71 36.4499 11,193
DFIV 36.73 +0.28 (+0.77%) 36.745 36.49 886,429
FITB 36.74 +0.71 (+1.97%) 36.76 35.80 4,595,393
HEZU 36.79 +0.31 (+0.85%) 36.79 36.67 35,311
RPG 36.71 +0.12 (+0.33%) 36.84 36.37 219,577
GABF 36.8435 +0.2973 (+0.81%) 36.845 36.75 1,444
AOK 36.85 +0.18 (+0.49%) 36.85 36.745 36,726
BYON 36.02 +0.50 (+1.41%) 37.10 35.20 1,244,489
NTSI 37.16 +0.26 (+0.70%) 37.16 37.0072 8,662
CART 37.09 +0.55 (+1.51%) 37.19 35.53 4,603,097
BLES 37.491 +0.241 (+0.65%) 37.491 37.20 11,604
BP 37.46 -0.11 (-0.29%) 37.495 37.19 5,929,314
WTMF 37.40 +0.04 (+0.11%) 37.504 37.32 253,753
FKU 37.49 +0.30 (+0.81%) 37.55 37.45 3,502
ZIG 37.5995 +0.6153 (+1.66%) 37.5995 37.0215 2,275
USE 37.5999 +0.2094 (+0.56%) 37.5999 37.5999 0
NTG 37.65 +0.35 (+0.94%) 37.65 37.22 20,600
FEP 37.81 +0.37 (+0.99%) 37.81 37.51 58,208
BAC 37.81 +0.72 (+1.94%) 37.845 37.24 36,350,234
GDXJ 37.89 +1.37 (+3.75%) 37.89 36.69 6,373,511
SPUS 37.89 +0.18 (+0.48%) 37.94 37.66 116,300
EWI 37.95 +0.19 (+0.50%) 37.95 37.795 229,002
WLY 37.95 +1.02 (+2.76%) 37.96 37.07 280,765
WLYB 37.95 +0.24 (+0.64%) 37.96 37.95 346
EQH 37.97 +0.58 (+1.55%) 38.01 37.45 1,569,020
CRAK 38.035 +0.19 (+0.50%) 38.035 37.76 4,500
EWC 38.07 +0.35 (+0.93%) 38.10 37.77 1,487,293
FDL 38.20 +0.64 (+1.70%) 38.20 37.68 972,463
PHIN 37.87 +0.22 (+0.58%) 38.21 37.81 401,869
NACP 38.2367 +0.3429 (+0.90%) 38.2367 38.03 3,406
PRF 38.34 +0.57 (+1.51%) 38.35 37.96 262,261
SSUS 38.391 +0.381 (+1.00%) 38.391 38.17 28,000
VEGI 38.4234 +0.6069 (+1.60%) 38.4234 37.97 9,991
IDT 37.87 -0.30 (-0.79%) 38.45 37.86 51,930
EUSC 38.4508 +0.4018 (+1.06%) 38.4508 38.31 755
FE 38.46 +0.67 (+1.77%) 38.55 37.95 3,799,670
NXG 38.52 +0.26 (+0.68%) 38.56 38.20 18,399
WMB 38.54 +0.45 (+1.18%) 38.57 38.055 4,239,540
LSAT 38.61 +0.5346 (+1.40%) 38.61 38.22 9,711
BIBL 38.76 +0.53 (+1.39%) 38.77 38.42 53,118
HTHT 38.65 +0.00 (+0.00%) 38.79 38.20 1,104,120
DIVO 38.81 +0.44 (+1.15%) 38.83 38.56 251,121
HAL 38.83 +0.52 (+1.36%) 38.85 38.15 3,537,725
DNL 38.85 +0.23 (+0.60%) 38.85 38.64 41,685
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
NX 38.79 +0.84 (+2.21%) 38.92 38.1135 175,710
EPU 38.6549 +0.0849 (+0.22%) 38.94 38.49 26,234
SPUC 39.022 +0.637 (+1.66%) 39.022 39.022 200
ALPN 38.65 +1.20 (+3.20%) 39.04 36.68 787,120
LSAF 39.0437 +0.361 (+0.93%) 39.0437 38.82 10,217
ONLN 39.06 +0.36 (+0.93%) 39.06 38.84 9,226
NOG 39.02 +0.16 (+0.41%) 39.06 38.2244 1,537,454
SCHF 39.11 +0.23 (+0.59%) 39.12 38.905 3,700,169
HERD 39.1342 +0.4864 (+1.26%) 39.135 38.795 5,969
VTMX 39.15 +1.04 (+2.73%) 39.18 38.18 75,536
THS 39.16 +0.17 (+0.44%) 39.26 38.83 559,629
APPN 39.22 +1.47 (+3.89%) 39.27 37.51 461,406
MILN 39.12 +0.21 (+0.54%) 39.32 38.93 10,472
SZNE 39.3441 +0.5414 (+1.40%) 39.3441 39.1101 498
IMTM 39.36 +0.19 (+0.49%) 39.36 39.15 509,997
KNTK 39.31 +0.45 (+1.16%) 39.42 38.80 902,123
USL 39.4818 +0.1218 (+0.31%) 39.4818 39.20 2,835
TEQI 39.51 +0.67 (+1.73%) 39.51 39.10 10,900
APG 39.54 +1.16 (+3.02%) 39.58 38.29 1,819,139
IPKW 39.613 +0.233 (+0.59%) 39.613 39.44 2,900
MAGS 39.18 -0.20 (-0.51%) 39.65 38.9371 124,787
DTH 39.7316 +0.3316 (+0.84%) 39.7316 39.51 16,633
IQLT 39.73 +0.26 (+0.66%) 39.735 39.485 986,188
HTUS 39.7581 +0.286 (+0.72%) 39.7581 39.50 1,990
ALLY 39.81 +0.63 (+1.61%) 39.83 39.385 2,218,260
UMI 39.8507 +0.2603 (+0.66%) 39.8507 39.5602 10,574
TS 39.75 +0.26 (+0.66%) 39.885 39.45 1,734,647
GUSH 39.89 +1.19 (+3.07%) 39.91 38.2816 1,007,082
IOT 38.39 -1.01 (-2.56%) 39.95 37.83 2,967,769
EMO 39.96 +0.06 (+0.15%) 40.03 39.79 15,700
CLIX 40.1837 -0.0165 (-0.04%) 40.1837 40.12 342
UDIV 40.258 +0.3554 (+0.89%) 40.258 40.0077 15,895
XRLX 40.262 +0.1169 (+0.29%) 40.262 40.262 4
ACVF 40.3067 +0.3049 (+0.76%) 40.3067 40.0933 7,066
FGM 40.34 +0.45 (+1.13%) 40.34 40.28 7,073
FOR 39.43 +2.34 (+6.31%) 40.46 37.11 555,549
FTRE 40.08 +1.23 (+3.17%) 40.55 38.76 770,634
EWD 40.63 -0.01 (-0.02%) 40.67 40.45 176,727
DFUV 40.70 +0.63 (+1.57%) 40.70 40.24 255,529
XYLD 40.75 +0.10 (+0.25%) 40.76 40.68 351,200
AUSF 40.79 +0.7194 (+1.80%) 40.79 40.30 10,995
GUNR 40.83 +0.58 (+1.44%) 40.83 40.34 406,598
SRV 40.80 +0.14 (+0.34%) 40.84 40.75 20,900
COLL 40.91 +0.98 (+2.45%) 40.91 39.92 362,415
EEM 40.93 +0.07 (+0.17%) 40.93 40.745 21,819,041
SIXA 40.934 +0.374 (+0.92%) 40.934 40.74 8,100
DBEF 40.97 +0.25 (+0.61%) 40.97 40.799 512,045
SFBC 41.00 -0.55 (-1.32%) 41.00 41.00 279
CTR 41.01 +0.26 (+0.64%) 41.01 40.73 8,700
DBEU 41.00 +0.27 (+0.66%) 41.08 40.88 47,463
AIVI 41.0873 +0.2473 (+0.61%) 41.11 40.93 2,948
VEGA 41.1762 +0.1495 (+0.36%) 41.1762 40.975 6,064
HYUP 41.2091 +0.199 (+0.49%) 41.2091 41.115 442