Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
GSIE | 34.29▼ | -0.08 (-0.23%) | 34.35 | 34.275 | 475,589 |
CIX | 34.30▼ | -0.06 (-0.17%) | 35.73 | 33.55 | 7,973 |
IQIN | 34.3107▼ | -0.0696 (-0.20%) | 34.37 | 34.08 | 14,320 |
PPC | 34.32▼ | -0.27 (-0.78%) | 34.795 | 34.19 | 677,122 |
NUGT | 34.35▲ | +1.38 (+4.19%) | 34.6484 | 33.23 | 2,402,995 |
APA | 34.38▲ | +0.67 (+1.99%) | 34.73 | 33.91 | 26,801,628 |
AXTA | 34.39▲ | +0.11 (+0.32%) | 34.535 | 34.09 | 1,741,941 |
KEQU | 34.40▲ | +1.28 (+3.86%) | 34.45 | 33.31 | 16,533 |
DFSU | 34.41▲ | +0.05 (+0.15%) | 34.45 | 34.35 | 100,229 |
ECML | 34.4181▲ | +0.3496 (+1.03%) | 34.4181 | 34.39 | 149 |
JOET | 34.42▲ | +0.1012 (+0.29%) | 34.46 | 34.35 | 48,100 |
RRC | 34.43▲ | +0.08 (+0.23%) | 34.76 | 34.2859 | 2,383,019 |
DBD | 34.44▼ | -0.04 (-0.12%) | 34.715 | 34.35 | 267,946 |
PRG | 34.44▲ | +0.37 (+1.09%) | 34.89 | 34.10 | 307,416 |
PIZ | 34.46▼ | -0.22 (-0.63%) | 34.5651 | 34.46 | 1,486 |
GGLL | 34.51▼ | -0.05 (-0.14%) | 34.69 | 34.3467 | 56,037 |
JHMD | 34.53▼ | -0.14 (-0.40%) | 34.5464 | 34.46 | 53,494 |
FIXT | 34.6073▲ | +0.0873 (+0.25%) | 34.6073 | 34.54 | 363 |
TSME | 34.64▲ | +0.13 (+0.38%) | 34.681 | 34.50 | 25,744 |
WBIL | 34.647▲ | +0.0431 (+0.12%) | 34.647 | 34.60 | 4,800 |
NWPX | 34.68▲ | +0.17 (+0.49%) | 34.88 | 34.37 | 40,899 |
FLCA | 34.69▲ | +0.12 (+0.35%) | 34.76 | 34.59 | 32,000 |
UXI | 34.6901▲ | +0.0611 (+0.18%) | 34.84 | 34.3799 | 4,193 |
QDIV | 34.6936▲ | +0.2401 (+0.70%) | 34.6936 | 34.60 | 904 |
BWA | 34.74▲ | +0.04 (+0.12%) | 34.97 | 34.56 | 2,422,310 |
SDVY | 34.82▲ | +0.21 (+0.61%) | 34.935 | 34.605 | 974,700 |
SIXL | 34.85▲ | +0.204 (+0.59%) | 34.88 | 34.85 | 1,600 |
APRT | 34.855 | +0.00 (+0.00%) | 34.92 | 34.855 | 1,202,840 |
HRL | 34.89▲ | +0.04 (+0.11%) | 35.12 | 34.77 | 2,274,694 |
SRHQ | 34.9997▲ | +0.135 (+0.39%) | 34.9997 | 34.9997 | 3 |
INFA | 35.00▼ | -0.51 (-1.44%) | 35.625 | 34.80 | 1,387,714 |
SPYC | 35.033▲ | +0.059 (+0.17%) | 35.11 | 34.95 | 3,100 |
ALTL | 35.04▲ | +0.09 (+0.26%) | 35.12 | 34.98 | 47,544 |
CRTO | 35.07▲ | +0.01 (+0.03%) | 35.50 | 34.992 | 165,510 |
TCHP | 35.30▼ | -0.05 (-0.14%) | 35.41 | 35.22 | 57,200 |
ONON | 35.38▲ | +0.64 (+1.84%) | 35.94 | 34.72 | 5,141,113 |
TNDM | 35.41▲ | +0.11 (+0.31%) | 36.09 | 35.06 | 1,809,821 |
FNDC | 35.47▼ | -0.11 (-0.31%) | 35.51 | 35.42 | 170,200 |
HEWG | 35.47▼ | -0.04 (-0.11%) | 35.47 | 35.42 | 400 |
DSGR | 35.48▲ | +0.36 (+1.03%) | 35.565 | 34.72 | 59,739 |
SIXH | 35.54▲ | +0.038 (+0.11%) | 35.58 | 35.471 | 12,600 |
RAFE | 35.574▲ | +0.134 (+0.38%) | 35.60 | 35.526 | 1,000 |
FNDF | 35.61▼ | -0.04 (-0.11%) | 35.64 | 35.54 | 696,097 |
CVI | 35.66▲ | +0.79 (+2.27%) | 35.96 | 34.70 | 1,160,217 |
EPAC | 35.66▲ | +0.17 (+0.48%) | 35.91 | 35.4125 | 362,711 |
ALNT | 35.68▼ | -0.11 (-0.31%) | 36.33 | 35.00 | 113,011 |
PVAL | 35.73▲ | +0.09 (+0.25%) | 35.79 | 35.636 | 67,100 |
PDBA | 35.74▲ | +0.17 (+0.48%) | 35.749 | 35.41 | 3,801 |
CPE | 35.76▲ | +0.64 (+1.82%) | 36.20 | 35.33 | 30,421,725 |
PXE | 35.80▲ | +0.50 (+1.42%) | 35.82 | 35.34 | 39,400 |
SCHC | 35.80▼ | -0.06 (-0.17%) | 35.87 | 35.76 | 557,400 |
QDPL | 35.80▲ | +0.08 (+0.22%) | 35.84 | 35.60 | 179,800 |
SPDW | 35.84▼ | -0.06 (-0.17%) | 35.89 | 35.79 | 2,466,300 |
NEM | 35.84▲ | +0.59 (+1.67%) | 36.365 | 35.37 | 14,873,506 |
JULT | 35.86▲ | +0.0387 (+0.11%) | 35.87 | 35.85 | 8,214 |
CHX | 35.89▲ | +0.44 (+1.24%) | 36.56 | 35.52 | 1,908,879 |
OCTT | 35.905▲ | +0.0246 (+0.07%) | 35.905 | 35.85 | 1,594 |
BYON | 35.91▼ | -0.11 (-0.31%) | 36.50 | 35.73 | 734,535 |
WY | 35.91▼ | -0.02 (-0.06%) | 36.26 | 35.83 | 3,438,289 |
RSHO | 35.9172▲ | +0.0614 (+0.17%) | 35.9172 | 35.85 | 149 |
SPR | 36.07▲ | +0.42 (+1.18%) | 36.25 | 35.27 | 2,662,481 |
HESM | 36.13▲ | +0.30 (+0.84%) | 36.40 | 35.84 | 832,196 |
TPHD | 36.17▲ | +0.2453 (+0.68%) | 36.22 | 36.0378 | 11,170 |
ENB | 36.18▲ | +0.19 (+0.53%) | 36.26 | 35.96 | 3,883,341 |
KRMA | 36.22▼ | -0.07 (-0.19%) | 36.341 | 36.22 | 4,921 |
CARK | 36.2739▲ | +0.0032 (+0.01%) | 36.2739 | 36.2739 | 4 |
CFG | 36.29▲ | +0.47 (+1.31%) | 36.35 | 35.685 | 3,765,471 |
RSPM | 36.33▲ | +0.2252 (+0.62%) | 36.4099 | 36.11 | 23,943 |
BRNY | 36.3954▲ | +0.0939 (+0.26%) | 36.44 | 36.37 | 8,373 |
SQSP | 36.44▼ | -0.12 (-0.33%) | 36.7603 | 35.44 | 717,382 |
AGR | 36.44▲ | +0.25 (+0.69%) | 36.50 | 36.06 | 598,459 |
GSEU | 36.4407▼ | -0.0689 (-0.19%) | 36.45 | 36.40 | 2,354 |
USM | 36.50▲ | +0.51 (+1.42%) | 37.40 | 36.11 | 167,168 |
BUFC | 36.51▲ | +0.01 (+0.03%) | 36.53 | 36.41 | 55,452 |
DFAU | 36.54▲ | +0.05 (+0.14%) | 36.62 | 36.485 | 400,300 |
VNMC | 36.548▲ | +0.072 (+0.20%) | 36.548 | 36.548 | 100 |
SCVL | 36.64▲ | +0.91 (+2.55%) | 36.71 | 35.14 | 228,371 |
CHGX | 36.6829▲ | +0.1358 (+0.37%) | 36.74 | 36.63 | 7,162 |
RPG | 36.72▲ | +0.01 (+0.03%) | 36.84 | 36.67 | 192,500 |
DFIV | 36.75▲ | +0.02 (+0.05%) | 36.78 | 36.68 | 392,300 |
HEZU | 36.77▼ | -0.02 (-0.05%) | 36.786 | 36.70 | 19,300 |
PHDG | 36.78▲ | +0.1461 (+0.40%) | 36.80 | 36.70 | 7,500 |
AOK | 36.825▼ | -0.025 (-0.07%) | 36.8782 | 36.81 | 42,400 |
LVHD | 36.84▲ | +0.22 (+0.60%) | 36.90 | 36.67 | 67,311 |
SU | 36.91▲ | +0.43 (+1.18%) | 36.975 | 36.65 | 2,371,282 |
DSMC | 36.972▲ | +0.262 (+0.71%) | 37.03 | 36.762 | 8,928 |
NTSI | 37.06▼ | -0.10 (-0.27%) | 37.17 | 37.03 | 16,347 |
GABF | 37.11▲ | +0.2665 (+0.72%) | 37.14 | 37.05 | 1,796 |
DAVE | 37.14▼ | -2.43 (-6.14%) | 40.095 | 36.0537 | 346,240 |
FITB | 37.21▲ | +0.47 (+1.28%) | 37.41 | 36.64 | 5,183,981 |
HMC | 37.23▼ | -0.09 (-0.24%) | 37.24 | 37.08 | 600,894 |
CART | 37.29▲ | +0.20 (+0.54%) | 37.66 | 36.88 | 2,090,174 |
WTMF | 37.50▲ | +0.10 (+0.27%) | 37.63 | 37.49 | 26,200 |
FEP | 37.58▼ | -0.23 (-0.61%) | 37.67 | 37.58 | 15,900 |
BLES | 37.59▲ | +0.099 (+0.26%) | 37.61 | 37.53 | 8,154 |
BP | 37.68▲ | +0.22 (+0.59%) | 37.805 | 37.49 | 4,795,508 |
EWI | 37.72▼ | -0.23 (-0.61%) | 37.84 | 37.70 | 1,099,200 |
FKU | 37.76▲ | +0.27 (+0.72%) | 37.79 | 37.655 | 6,294 |
IOT | 37.79▼ | -0.60 (-1.56%) | 38.61 | 37.59 | 2,462,427 |
IDT | 37.81▼ | -0.06 (-0.16%) | 38.40 | 37.75 | 64,688 |