Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
GSIE 34.29 -0.08 (-0.23%) 34.35 34.275 475,589
CIX 34.30 -0.06 (-0.17%) 35.73 33.55 7,973
IQIN 34.3107 -0.0696 (-0.20%) 34.37 34.08 14,320
PPC 34.32 -0.27 (-0.78%) 34.795 34.19 677,122
NUGT 34.35 +1.38 (+4.19%) 34.6484 33.23 2,402,995
APA 34.38 +0.67 (+1.99%) 34.73 33.91 26,801,628
AXTA 34.39 +0.11 (+0.32%) 34.535 34.09 1,741,941
KEQU 34.40 +1.28 (+3.86%) 34.45 33.31 16,533
DFSU 34.41 +0.05 (+0.15%) 34.45 34.35 100,229
ECML 34.4181 +0.3496 (+1.03%) 34.4181 34.39 149
JOET 34.42 +0.1012 (+0.29%) 34.46 34.35 48,100
RRC 34.43 +0.08 (+0.23%) 34.76 34.2859 2,383,019
DBD 34.44 -0.04 (-0.12%) 34.715 34.35 267,946
PRG 34.44 +0.37 (+1.09%) 34.89 34.10 307,416
PIZ 34.46 -0.22 (-0.63%) 34.5651 34.46 1,486
GGLL 34.51 -0.05 (-0.14%) 34.69 34.3467 56,037
JHMD 34.53 -0.14 (-0.40%) 34.5464 34.46 53,494
FIXT 34.6073 +0.0873 (+0.25%) 34.6073 34.54 363
TSME 34.64 +0.13 (+0.38%) 34.681 34.50 25,744
WBIL 34.647 +0.0431 (+0.12%) 34.647 34.60 4,800
NWPX 34.68 +0.17 (+0.49%) 34.88 34.37 40,899
FLCA 34.69 +0.12 (+0.35%) 34.76 34.59 32,000
UXI 34.6901 +0.0611 (+0.18%) 34.84 34.3799 4,193
QDIV 34.6936 +0.2401 (+0.70%) 34.6936 34.60 904
BWA 34.74 +0.04 (+0.12%) 34.97 34.56 2,422,310
SDVY 34.82 +0.21 (+0.61%) 34.935 34.605 974,700
SIXL 34.85 +0.204 (+0.59%) 34.88 34.85 1,600
APRT 34.855 +0.00 (+0.00%) 34.92 34.855 1,202,840
HRL 34.89 +0.04 (+0.11%) 35.12 34.77 2,274,694
SRHQ 34.9997 +0.135 (+0.39%) 34.9997 34.9997 3
INFA 35.00 -0.51 (-1.44%) 35.625 34.80 1,387,714
SPYC 35.033 +0.059 (+0.17%) 35.11 34.95 3,100
ALTL 35.04 +0.09 (+0.26%) 35.12 34.98 47,544
CRTO 35.07 +0.01 (+0.03%) 35.50 34.992 165,510
TCHP 35.30 -0.05 (-0.14%) 35.41 35.22 57,200
ONON 35.38 +0.64 (+1.84%) 35.94 34.72 5,141,113
TNDM 35.41 +0.11 (+0.31%) 36.09 35.06 1,809,821
FNDC 35.47 -0.11 (-0.31%) 35.51 35.42 170,200
HEWG 35.47 -0.04 (-0.11%) 35.47 35.42 400
DSGR 35.48 +0.36 (+1.03%) 35.565 34.72 59,739
SIXH 35.54 +0.038 (+0.11%) 35.58 35.471 12,600
RAFE 35.574 +0.134 (+0.38%) 35.60 35.526 1,000
FNDF 35.61 -0.04 (-0.11%) 35.64 35.54 696,097
CVI 35.66 +0.79 (+2.27%) 35.96 34.70 1,160,217
EPAC 35.66 +0.17 (+0.48%) 35.91 35.4125 362,711
ALNT 35.68 -0.11 (-0.31%) 36.33 35.00 113,011
PVAL 35.73 +0.09 (+0.25%) 35.79 35.636 67,100
PDBA 35.74 +0.17 (+0.48%) 35.749 35.41 3,801
CPE 35.76 +0.64 (+1.82%) 36.20 35.33 30,421,725
PXE 35.80 +0.50 (+1.42%) 35.82 35.34 39,400
SCHC 35.80 -0.06 (-0.17%) 35.87 35.76 557,400
QDPL 35.80 +0.08 (+0.22%) 35.84 35.60 179,800
SPDW 35.84 -0.06 (-0.17%) 35.89 35.79 2,466,300
NEM 35.84 +0.59 (+1.67%) 36.365 35.37 14,873,506
JULT 35.86 +0.0387 (+0.11%) 35.87 35.85 8,214
CHX 35.89 +0.44 (+1.24%) 36.56 35.52 1,908,879
OCTT 35.905 +0.0246 (+0.07%) 35.905 35.85 1,594
BYON 35.91 -0.11 (-0.31%) 36.50 35.73 734,535
WY 35.91 -0.02 (-0.06%) 36.26 35.83 3,438,289
RSHO 35.9172 +0.0614 (+0.17%) 35.9172 35.85 149
SPR 36.07 +0.42 (+1.18%) 36.25 35.27 2,662,481
HESM 36.13 +0.30 (+0.84%) 36.40 35.84 832,196
TPHD 36.17 +0.2453 (+0.68%) 36.22 36.0378 11,170
ENB 36.18 +0.19 (+0.53%) 36.26 35.96 3,883,341
KRMA 36.22 -0.07 (-0.19%) 36.341 36.22 4,921
CARK 36.2739 +0.0032 (+0.01%) 36.2739 36.2739 4
CFG 36.29 +0.47 (+1.31%) 36.35 35.685 3,765,471
RSPM 36.33 +0.2252 (+0.62%) 36.4099 36.11 23,943
BRNY 36.3954 +0.0939 (+0.26%) 36.44 36.37 8,373
SQSP 36.44 -0.12 (-0.33%) 36.7603 35.44 717,382
AGR 36.44 +0.25 (+0.69%) 36.50 36.06 598,459
GSEU 36.4407 -0.0689 (-0.19%) 36.45 36.40 2,354
USM 36.50 +0.51 (+1.42%) 37.40 36.11 167,168
BUFC 36.51 +0.01 (+0.03%) 36.53 36.41 55,452
DFAU 36.54 +0.05 (+0.14%) 36.62 36.485 400,300
VNMC 36.548 +0.072 (+0.20%) 36.548 36.548 100
SCVL 36.64 +0.91 (+2.55%) 36.71 35.14 228,371
CHGX 36.6829 +0.1358 (+0.37%) 36.74 36.63 7,162
RPG 36.72 +0.01 (+0.03%) 36.84 36.67 192,500
DFIV 36.75 +0.02 (+0.05%) 36.78 36.68 392,300
HEZU 36.77 -0.02 (-0.05%) 36.786 36.70 19,300
PHDG 36.78 +0.1461 (+0.40%) 36.80 36.70 7,500
AOK 36.825 -0.025 (-0.07%) 36.8782 36.81 42,400
LVHD 36.84 +0.22 (+0.60%) 36.90 36.67 67,311
SU 36.91 +0.43 (+1.18%) 36.975 36.65 2,371,282
DSMC 36.972 +0.262 (+0.71%) 37.03 36.762 8,928
NTSI 37.06 -0.10 (-0.27%) 37.17 37.03 16,347
GABF 37.11 +0.2665 (+0.72%) 37.14 37.05 1,796
DAVE 37.14 -2.43 (-6.14%) 40.095 36.0537 346,240
FITB 37.21 +0.47 (+1.28%) 37.41 36.64 5,183,981
HMC 37.23 -0.09 (-0.24%) 37.24 37.08 600,894
CART 37.29 +0.20 (+0.54%) 37.66 36.88 2,090,174
WTMF 37.50 +0.10 (+0.27%) 37.63 37.49 26,200
FEP 37.58 -0.23 (-0.61%) 37.67 37.58 15,900
BLES 37.59 +0.099 (+0.26%) 37.61 37.53 8,154
BP 37.68 +0.22 (+0.59%) 37.805 37.49 4,795,508
EWI 37.72 -0.23 (-0.61%) 37.84 37.70 1,099,200
FKU 37.76 +0.27 (+0.72%) 37.79 37.655 6,294
IOT 37.79 -0.60 (-1.56%) 38.61 37.59 2,462,427
IDT 37.81 -0.06 (-0.16%) 38.40 37.75 64,688