Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLV | 75.39▼ | -0.13 (-0.17%) | 75.485 | 75.0338 | 1,869,899 |
| SPMB | 21.60▲ | +0.02 (+0.09%) | 21.61 | 21.56 | 1,456,354 |
| SPOG | 8.3333▼ | -0.5307 (-5.99%) | 8.81 | 8.21 | 19,832 |
| SPOT | 555.45▼ | -16.91 (-2.95%) | 569.58 | 552.38 | 1,537,627 |
| SPSC | 86.24▼ | -4.32 (-4.77%) | 90.81 | 86.13 | 546,486 |
| SPT | 12.34▼ | -0.42 (-3.29%) | 12.815 | 12.25 | 922,106 |
| SPVM | 76.64▼ | -0.18 (-0.23%) | 77.03 | 76.48 | 6,070 |
| SPXD | 29.738▲ | +0.002 (+0.01%) | 29.738 | 29.68 | 400 |
| SPXT | 110.5853▲ | +0.1435 (+0.13%) | 110.92 | 110.19 | 7,868 |
| SPYD | 48.33▼ | -0.19 (-0.39%) | 48.46 | 48.215 | 1,006,593 |
| SPYV | 64.06▲ | +0.08 (+0.13%) | 64.12 | 63.805 | 2,016,490 |
| SQQQ | 36.93▼ | -1.45 (-3.78%) | 38.1699 | 36.67 | 38,875,810 |
| SR | 86.05▲ | +0.31 (+0.36%) | 86.18 | 85.27 | 695,446 |
| SRE | 85.01▲ | +0.77 (+0.91%) | 85.11 | 84.095 | 2,398,615 |
| SSG | 12.01▼ | -0.60 (-4.76%) | 12.4201 | 11.9101 | 592,147 |
| SSL | 17.15▼ | -0.28 (-1.61%) | 17.67 | 17.125 | 1,324,091 |
| SSPY | 100.6506▲ | +0.0242 (+0.02%) | 100.6506 | 100.41 | 352 |
| SSTI | 8.35▼ | -0.01 (-0.12%) | 8.36 | 8.345 | 57,893 |
| STAX | 25.12 | +0.00 (+0.00%) | 25.12 | 25.111 | 100 |
| STE | 228.49▼ | -1.63 (-0.71%) | 230.37 | 227.06 | 459,412 |
| STEW | 18.03▲ | +0.03 (+0.17%) | 18.14 | 18.01 | 42,133 |
| STFS | 4.645▼ | -0.035 (-0.75%) | 4.68 | 4.54 | 29,844 |
| STIP | 100.81▼ | -0.03 (-0.03%) | 100.86 | 100.80 | 829,509 |
| STLD | 246.80▲ | +9.25 (+3.89%) | 246.99 | 238.24 | 1,189,073 |
| STNC | 36.912▼ | -0.219 (-0.59%) | 36.912 | 36.805 | 200 |
| STPZ | 52.49 | +0.00 (+0.00%) | 52.495 | 52.46 | 51,466 |
| STSM | 31.246▼ | -1.924 (-5.80%) | 32.45 | 31.09 | 4,200 |
| STXD | 39.767▲ | +0.067 (+0.17%) | 39.769 | 39.64 | 3,900 |
| STXV | 39.5354▼ | -0.0613 (-0.15%) | 39.54 | 39.449 | 10,313 |
| STZ | 130.63▼ | -4.99 (-3.68%) | 134.335 | 130.45 | 2,251,034 |
| SU | 76.22▼ | -3.26 (-4.10%) | 79.50 | 76.12 | 3,927,833 |
| SUB | 105.97▲ | +0.03 (+0.03%) | 106.10 | 105.935 | 753,473 |
| SUI | 114.97▼ | -4.87 (-4.06%) | 121.23 | 114.825 | 2,270,997 |
| SUNB | 81.84▲ | +2.44 (+3.07%) | 82.31 | 79.60 | 4,059,950 |
| SURE | 153.6056▼ | -0.9978 (-0.65%) | 153.6056 | 153.375 | 589 |
| SVAQ | 10.165▲ | +0.005 (+0.05%) | 10.1699 | 10.165 | 536 |
| SWK | 99.32▼ | -0.05 (-0.05%) | 99.99 | 98.3533 | 1,086,933 |
| SWX | 92.84▲ | +0.53 (+0.57%) | 93.28 | 91.69 | 757,213 |
| SYK | 301.42▼ | -4.71 (-1.54%) | 305.62 | 298.86 | 2,265,355 |
| SYNA | 118.10▲ | +0.75 (+0.64%) | 118.13 | 117.46 | 700,382 |
| SYY | 82.30▲ | +0.14 (+0.17%) | 82.49 | 81.32 | 1,991,121 |
| SZZL | 10.52 | +0.00 (+0.00%) | 10.54 | 10.515 | 46,711 |
| TACH | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 42,583 |
| TACK | 32.36▲ | +0.0982 (+0.30%) | 32.36 | 32.27 | 11,672 |
| TACO | 10.485▲ | +0.005 (+0.05%) | 10.50 | 10.48 | 42,613 |
| TAFI | 24.93▲ | +0.02 (+0.08%) | 24.95 | 24.905 | 530,613 |
| TAK | 20.27▼ | -0.16 (-0.78%) | 20.37 | 20.19 | 2,147,165 |
| TALO | 18.19▼ | -0.36 (-1.94%) | 18.76 | 18.14 | 2,493,651 |
| TALV | 28.95▲ | +0.04 (+0.14%) | 28.95 | 28.88 | 1,372 |
| TAP | 39.45▼ | -0.55 (-1.37%) | 39.87 | 39.25 | 2,388,809 |
| TAXE | 49.826▼ | -0.1256 (-0.25%) | 49.865 | 49.788 | 72,600 |
| TAXI | 50.6456▲ | +0.0732 (+0.14%) | 50.67 | 50.62 | 248,260 |
| TAXM | 48.589▲ | +0.0249 (+0.05%) | 48.589 | 48.589 | 100 |
| TAXS | 50.14▲ | +0.0006 (+0.00%) | 50.15 | 50.14 | 10,139 |
| TAXT | 50.825▲ | +0.0359 (+0.07%) | 50.83 | 50.78 | 2,872 |
| TBBB | 57.41▼ | -0.98 (-1.68%) | 58.24 | 56.93 | 775,762 |
| TBCH | 16.58▲ | +0.20 (+1.22%) | 16.77 | 16.245 | 421,387 |
| TBG | 38.32▼ | -0.17 (-0.44%) | 38.415 | 38.27 | 82,458 |
| TBLU | 50.05▼ | -0.39 (-0.77%) | 50.24 | 50.01 | 1,200 |
| TCAL | 23.23▲ | +0.02 (+0.09%) | 23.25 | 23.13 | 54,200 |
| TCI | 49.30▲ | +0.90 (+1.86%) | 49.76 | 48.62 | 18,490 |
| TCRT | 2.06▼ | -0.07 (-3.29%) | 2.08 | 1.8801 | 377,153 |
| TCV | 33.0729▼ | -0.1571 (-0.47%) | 33.1601 | 33.0729 | 11,822 |
| TDC | 34.52▼ | -0.33 (-0.95%) | 35.12 | 34.37 | 1,880,864 |
| TDCL | 21.27▼ | -0.41 (-1.89%) | 21.27 | 21.27 | 100 |
| TDSB | 24.8806▲ | +0.0906 (+0.37%) | 24.8806 | 24.8602 | 832 |
| TDSC | 28.8103▲ | +0.0989 (+0.34%) | 28.8103 | 28.79 | 2,074 |
| TDTF | 23.09▲ | +0.01 (+0.04%) | 23.10 | 23.0601 | 903,329 |
| TDTT | 23.51▼ | -0.01 (-0.04%) | 23.54 | 23.50 | 575,420 |
| TDVG | 50.26▲ | +0.085 (+0.17%) | 50.345 | 50.05 | 48,500 |
| TEAM | 219.41▼ | -4.005 (-1.79%) | 224.91 | 218.43 | 1,675,292 |
| TECS | 56.07▼ | -3.16 (-5.34%) | 58.45 | 55.64 | 315,769 |
| TEN | 53.40▼ | -1.79 (-3.24%) | 55.5351 | 53.16 | 681,455 |
| TEQI | 52.75▲ | +0.01 (+0.02%) | 52.85 | 52.65 | 6,600 |
| TFI | 43.98 | +0.00 (+0.00%) | 44.04 | 43.94 | 1,229,766 |
| TGLS | 38.58▲ | +0.57 (+1.50%) | 38.73 | 37.61 | 232,103 |
| THG | 235.84▼ | -3.23 (-1.35%) | 238.675 | 235.125 | 282,756 |
| TIP | 106.31 | +0.00 (+0.00%) | 106.37 | 106.205 | 1,367,684 |
| TIPA | 98.94▼ | -0.015 (-0.02%) | 98.94 | 98.94 | 1,907 |
| TIPB | 97.108▼ | -0.0027 (+0.00%) | 97.108 | 97.108 | 100 |
| TIPC | 95.248▲ | +0.0437 (+0.05%) | 95.248 | 95.248 | 100 |
| TIPD | 93.7981▲ | +0.0466 (+0.05%) | 93.7981 | 93.7846 | 142 |
| TIPX | 18.47▼ | -0.02 (-0.11%) | 18.4899 | 18.465 | 175,059 |
| TIPZ | 50.71▲ | +0.02 (+0.04%) | 50.74 | 50.66 | 15,000 |
| TLCI | 27.9274▲ | +0.0345 (+0.12%) | 27.98 | 27.77 | 3,383 |
| TM | 196.56▼ | -1.08 (-0.55%) | 197.6138 | 196.47 | 194,425 |
| TME | 8.49▲ | +0.01 (+0.12%) | 8.49 | 8.40 | 3,490,486 |
| TMH | 51.779▼ | -0.167 (-0.32%) | 51.83 | 51.75 | 400 |
| TMNL | 48.5888▼ | -0.1994 (-0.41%) | 48.5888 | 48.5888 | 63 |
| TMNS | 49.3831▼ | -0.115 (-0.23%) | 49.3831 | 49.3831 | 832 |
| TMO | 693.02▲ | +8.13 (+1.19%) | 700.99 | 676.00 | 1,829,701 |
| TNET | 71.62▼ | -3.61 (-4.80%) | 75.155 | 71.39 | 364,631 |
| TNGY | 11.46▼ | -0.26 (-2.22%) | 11.705 | 11.42 | 33,893 |
| TOAK | 29.20▲ | +0.01 (+0.03%) | 29.20 | 29.20 | 100 |
| TOLZ | 58.62▲ | +0.22 (+0.38%) | 58.67 | 58.41 | 14,000 |
| TONT | 10.95 | +0.00 (+0.00%) | 10.95 | 10.94 | 352,498 |
| TPFC | 28.79▼ | -0.06 (-0.21%) | 28.79 | 28.79 | 100 |
| TPHD | 43.7531▼ | -0.1915 (-0.44%) | 43.88 | 43.6022 | 13,070 |
| TPLC | 50.69▲ | +0.08 (+0.16%) | 50.74 | 50.37 | 15,867 |
| TPYP | 43.201▲ | +0.011 (+0.03%) | 43.35 | 43.02 | 29,000 |