Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTE | 9.51▲ | +0.29 (+3.15%) | 9.70 | 9.16 | 388,230 |
| GTEK | 53.0235▲ | +0.481 (+0.92%) | 53.5799 | 52.88 | 16,202 |
| GTEN | 10.35▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 100,318 |
| GTOP | 43.9016▲ | +0.0666 (+0.15%) | 44.09 | 43.61 | 7,571 |
| GTPE | 56.3299▼ | -0.576 (-1.01%) | 56.63 | 56.3299 | 718 |
| GTR | 26.4576▼ | -0.1074 (-0.40%) | 26.50 | 26.4576 | 1,623 |
| GTX | 25.00▼ | -0.87 (-3.36%) | 25.83 | 24.975 | 3,403,473 |
| GUSA | 62.044▼ | -0.2875 (-0.46%) | 62.044 | 62.044 | 100 |
| GUSE | 42.8145▼ | -0.2055 (-0.48%) | 42.92 | 42.78 | 6,198 |
| GUTS | 0.7271▲ | +0.0278 (+3.98%) | 0.75 | 0.694 | 1,671,907 |
| GVH | 5.11▲ | +0.08 (+1.59%) | 5.50 | 4.62 | 171,018 |
| GVIP | 168.631▲ | +0.0159 (+0.01%) | 170.0099 | 168.08 | 6,685 |
| GVLE | 43.2858▼ | -0.3099 (-0.71%) | 43.68 | 43.28 | 679 |
| GVUS | 58.9368▼ | -0.3824 (-0.64%) | 59.13 | 58.9368 | 600 |
| GWX | 45.42▼ | -0.29 (-0.63%) | 45.73 | 45.09 | 58,281 |
| GXDW | 27.5962▼ | -0.1229 (-0.44%) | 27.89 | 27.5962 | 1,395 |
| GXLC | 86.484▼ | -0.3795 (-0.44%) | 86.484 | 86.484 | 100 |
| GXPC | 32.3972▼ | -0.2028 (-0.62%) | 32.57 | 32.22 | 58,789 |
| GXPD | 26.81▼ | -0.052 (-0.19%) | 27.135 | 26.725 | 7,414 |
| GXPT | 29.51▼ | -0.04 (-0.14%) | 29.65 | 29.36 | 43,331 |
| GYLD | 14.41▼ | -0.0544 (-0.38%) | 14.485 | 14.285 | 27,307 |
| HACK | 82.07▲ | +1.29 (+1.60%) | 82.7023 | 80.75 | 112,166 |
| HAFC | 29.48▼ | -0.69 (-2.29%) | 30.04 | 29.2001 | 273,335 |
| HAFN | 9.01▲ | +0.09 (+1.01%) | 9.03 | 8.85 | 1,100,822 |
| HAIL | 37.2861▼ | -0.3699 (-0.98%) | 37.83 | 37.2861 | 4,499 |
| HAKY | 24.4298▲ | +0.2407 (+1.00%) | 24.475 | 24.4201 | 900 |
| HAPI | 43.095▼ | -0.1339 (-0.31%) | 43.28 | 43.0401 | 2,931 |
| HAPS | 34.415▼ | -0.1522 (-0.44%) | 34.415 | 34.415 | 100 |
| HASI | 42.23▼ | -0.30 (-0.71%) | 42.82 | 42.123 | 702,820 |
| HAVA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HBIO | 6.40▲ | +0.04 (+0.63%) | 6.555 | 6.28 | 16,770 |
| HBNC | 18.06▼ | -0.26 (-1.42%) | 18.35 | 17.97 | 183,940 |
| HBTA | 30.8243▼ | -0.2057 (-0.66%) | 30.875 | 30.65 | 9,743 |
| HCAI | 18.20▲ | +6.18 (+51.41%) | 25.81 | 10.18 | 2,876,575 |
| HCAT | 1.57▲ | +0.12 (+8.28%) | 1.77 | 1.425 | 1,744,033 |
| HCMT | 37.27▼ | -0.1352 (-0.36%) | 37.54 | 37.085 | 96,666 |
| HCSG | 21.11▼ | -0.19 (-0.89%) | 21.585 | 21.01 | 637,085 |
| HCWB | 0.4102▼ | -0.0418 (-9.25%) | 0.4463 | 0.4044 | 487,597 |
| HCWC | 0.2686▲ | +0.0007 (+0.26%) | 0.2714 | 0.2612 | 282,857 |
| HDG | 53.475▼ | -0.0712 (-0.13%) | 53.595 | 53.475 | 558 |
| HDUS | 68.9688▼ | -0.3368 (-0.49%) | 69.38 | 68.915 | 5,457 |
| HECO | 51.1069▲ | +1.0009 (+2.00%) | 51.1069 | 51.1069 | 41 |
| HEDG | 29.7686▲ | +0.0136 (+0.05%) | 29.85 | 29.7501 | 32,239 |
| HELE | 23.42▼ | -0.51 (-2.13%) | 23.875 | 23.265 | 573,168 |
| HELO | 67.49▼ | -0.05 (-0.07%) | 67.6888 | 67.22 | 190,081 |
| HEPS | 2.79▼ | -0.01 (-0.36%) | 2.83 | 2.78 | 133,338 |
| HEQ | 11.51▼ | -0.01 (-0.09%) | 11.59 | 11.50 | 19,259 |
| HEQQ | 60.475▼ | -0.0256 (-0.04%) | 60.475 | 60.475 | 10 |
| HEQT | 32.94▼ | -0.0484 (-0.15%) | 33.02 | 32.90 | 38,594 |
| HERD | 47.07▼ | -0.3975 (-0.84%) | 47.42 | 46.9919 | 2,274 |
| HERZ | 17.90▲ | +0.88 (+5.17%) | 17.96 | 17.00 | 6,524 |
| HF | 21.5811▼ | -0.1498 (-0.69%) | 21.60 | 21.5811 | 2,948 |
| HFEQ | 22.5252▼ | -0.2785 (-1.22%) | 22.73 | 22.49 | 2,791 |
| HFGM | 33.1859▼ | -0.1977 (-0.59%) | 33.2562 | 33.1101 | 21,011 |
| HFND | 24.0029▼ | -0.0972 (-0.40%) | 24.11 | 24.0029 | 4,521 |
| HFRO | 6.16▼ | -0.02 (-0.32%) | 6.53 | 6.125 | 253,869 |
| HGER | 32.69▲ | +0.33 (+1.02%) | 32.7882 | 32.41 | 631,435 |
| HGRO | 29.96▼ | -0.126 (-0.42%) | 30.25 | 29.83 | 126,698 |
| HHS | 2.79▲ | +0.05 (+1.82%) | 2.8899 | 2.79 | 2,868 |
| HIBL | 93.02▲ | +0.01 (+0.01%) | 95.625 | 91.4201 | 60,819 |
| HIDE | 24.5266▲ | +0.011 (+0.04%) | 24.57 | 24.4899 | 24,722 |
| HIDV | 84.8629▼ | -0.651 (-0.76%) | 84.90 | 84.8401 | 2,593 |
| HIMS | 27.27▼ | -0.14 (-0.51%) | 28.4193 | 26.67 | 14,231,479 |
| HIMX | 11.56▼ | -0.75 (-6.09%) | 12.445 | 11.392 | 2,420,843 |
| HIMZ | 36.08▼ | -0.34 (-0.93%) | 39.0999 | 34.52 | 470,251 |
| HIPS | 12.056▼ | -0.0923 (-0.76%) | 12.15 | 12.05 | 19,026 |
| HITI | 2.42▼ | -0.03 (-1.22%) | 2.455 | 2.4001 | 343,738 |
| HIW | 24.46▼ | -0.25 (-1.01%) | 24.855 | 24.35 | 830,074 |
| HLAL | 67.20▼ | -0.33 (-0.49%) | 67.57 | 66.96 | 85,414 |
| HLIT | 11.80▲ | +0.04 (+0.34%) | 11.99 | 11.605 | 1,268,496 |
| HMN | 45.56▼ | -0.41 (-0.89%) | 46.50 | 45.24 | 153,737 |
| HNDL | 22.6653▼ | -0.1188 (-0.52%) | 22.83 | 22.621 | 51,061 |
| HNGE | 48.89▲ | +3.46 (+7.62%) | 49.50 | 45.10 | 1,585,810 |
| HNST | 3.34▼ | -0.17 (-4.84%) | 3.505 | 3.315 | 1,388,574 |
| HNVR | 23.25▼ | -0.31 (-1.32%) | 23.55 | 23.155 | 12,689 |
| HOG | 23.21▼ | -1.27 (-5.19%) | 24.44 | 23.08 | 3,718,356 |
| HOLD | 32.817▼ | -0.0206 (-0.06%) | 32.817 | 32.817 | 100 |
| HOTH | 0.7091▼ | -0.022 (-3.01%) | 0.73 | 0.6851 | 312,397 |
| HOVR | 2.36▼ | -0.06 (-2.48%) | 2.5874 | 2.33 | 2,689,273 |
| HP | 40.65▲ | +0.22 (+0.54%) | 40.805 | 39.65 | 748,758 |
| HPE | 28.71▲ | +0.14 (+0.49%) | 29.30 | 28.38 | 12,076,631 |
| HPF | 16.03▼ | -0.03 (-0.19%) | 16.16 | 16.03 | 52,065 |
| HPI | 16.25▼ | -0.06 (-0.37%) | 16.36 | 16.20 | 84,103 |
| HPP | 9.03▼ | -0.28 (-3.01%) | 9.4699 | 8.94 | 865,814 |
| HPQ | 20.80▼ | -0.03 (-0.14%) | 21.2686 | 20.575 | 8,003,274 |
| HPS | 14.77▼ | -0.06 (-0.40%) | 14.81 | 14.69 | 34,566 |
| HQGO | 62.5168▼ | -0.1172 (-0.19%) | 62.5168 | 62.5168 | 13 |
| HQH | 19.93▲ | +0.19 (+0.96%) | 19.9611 | 19.74 | 139,228 |
| HR | 19.58▲ | +0.33 (+1.71%) | 19.79 | 18.96 | 5,052,088 |
| HRI | 123.91▼ | -9.22 (-6.93%) | 132.4891 | 122.34 | 498,244 |
| HRMY | 32.59▲ | +0.76 (+2.39%) | 33.00 | 31.70 | 796,541 |
| HROW | 40.20▼ | -0.70 (-1.71%) | 41.315 | 39.66 | 477,749 |
| HRTG | 28.43▼ | -0.30 (-1.04%) | 29.06 | 28.17 | 185,887 |
| HRTX | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.20 | 2,118,810 |
| HSPT | 8.51▼ | -0.19 (-2.18%) | 9.70 | 8.26 | 4,998 |
| HST | 20.86▼ | -0.27 (-1.28%) | 21.195 | 20.825 | 4,671,696 |
| HTB | 45.54▼ | -0.21 (-0.46%) | 45.90 | 45.17 | 60,338 |
| HTGC | 16.44▲ | +0.14 (+0.86%) | 16.505 | 16.255 | 2,023,363 |
| HTLD | 12.50▼ | -0.97 (-7.20%) | 13.25 | 12.43 | 737,461 |
| HTOO | 3.11▼ | -0.055 (-1.74%) | 3.34 | 3.06 | 30,086 |