Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HITI | 3.71▲ | +0.03 (+0.82%) | 3.99 | 3.59 | 3,424,880 |
| HIVE | 3.88▼ | -0.08 (-2.02%) | 4.0033 | 3.70 | 54,609,692 |
| HIW | 32.20▼ | -0.01 (-0.03%) | 32.39 | 31.84 | 1,169,385 |
| HKND | 34.4095▲ | +0.0594 (+0.17%) | 34.4095 | 34.375 | 159 |
| HL | 11.35▼ | -0.41 (-3.49%) | 11.765 | 11.34 | 28,865,220 |
| HLAL | 58.55▲ | +0.17 (+0.29%) | 58.58 | 58.4001 | 69,001 |
| HLIO | 54.32▼ | -0.07 (-0.13%) | 54.60 | 53.72 | 210,887 |
| HLIT | 9.99▼ | -0.01 (-0.10%) | 10.02 | 9.88 | 689,407 |
| HLVX | 2.09▼ | -0.01 (-0.48%) | 2.11 | 2.09 | 2,800,167 |
| HNDL | 22.16▼ | -0.035 (-0.16%) | 22.25 | 22.14 | 58,499 |
| HNNA | 11.72▼ | -0.0599 (-0.51%) | 12.00 | 11.36 | 4,313 |
| HOG | 30.06▲ | +0.18 (+0.60%) | 30.33 | 29.66 | 1,509,156 |
| HONE | 13.04▲ | +0.05 (+0.38%) | 13.05 | 12.80 | 183,907 |
| HOTH | 1.83▲ | +0.01 (+0.55%) | 1.855 | 1.6808 | 2,449,041 |
| HOUS | 7.01▼ | -0.21 (-2.91%) | 7.2544 | 6.84 | 1,487,717 |
| HOWL | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.38 | 205,447 |
| HP | 21.77▲ | +0.86 (+4.11%) | 21.87 | 20.91 | 1,343,500 |
| HPE | 24.43▼ | -0.41 (-1.65%) | 24.97 | 24.34 | 21,436,197 |
| HPF | 16.70▲ | +0.093 (+0.56%) | 16.72 | 16.606 | 32,116 |
| HPI | 17.02▲ | +0.11 (+0.65%) | 17.03 | 16.90 | 100,578 |
| HPP | 2.87▼ | -0.01 (-0.35%) | 2.90 | 2.825 | 2,532,224 |
| HPS | 15.14▲ | +0.05 (+0.33%) | 15.1725 | 15.1202 | 41,003 |
| HQGO | 58.7889▲ | +0.0539 (+0.09%) | 58.7989 | 58.7889 | 215 |
| HQY | 91.54▼ | -1.48 (-1.59%) | 92.82 | 90.07 | 798,254 |
| HR | 17.79▼ | -0.28 (-1.55%) | 18.19 | 17.75 | 4,451,300 |
| HRTS | 30.175▲ | +0.025 (+0.08%) | 30.23 | 30.05 | 3,003 |
| HSAI | 29.80 | +0.00 (+0.00%) | 29.82 | 28.65 | 5,060,558 |
| HSBC | 68.95▼ | -0.50 (-0.72%) | 69.1401 | 68.66 | 1,483,435 |
| HSBH | 74.744▼ | -0.6757 (-0.90%) | 74.744 | 74.53 | 364 |
| HSHP | 8.73▲ | +0.12 (+1.39%) | 8.87 | 8.66 | 224,720 |
| HSPT | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 5,096 |
| HST | 17.66 | +0.00 (+0.00%) | 17.78 | 17.33 | 7,390,171 |
| HSTM | 29.00 | +0.00 (+0.00%) | 29.17 | 28.8258 | 173,471 |
| HSY | 193.45▲ | +7.89 (+4.25%) | 195.35 | 188.71 | 2,505,027 |
| HTAB | 19.17 | +0.00 (+0.00%) | 19.2099 | 19.13 | 1,907,887 |
| HTAX | 24.4805▲ | +0.0588 (+0.24%) | 24.4805 | 24.4805 | 9 |
| HTCR | 1.03▼ | -0.05 (-4.63%) | 1.06 | 1.02 | 114,490 |
| HTHT | 37.09▲ | +0.26 (+0.71%) | 37.69 | 36.68 | 1,340,495 |
| HTRB | 34.58▲ | +0.01 (+0.03%) | 34.60 | 34.5457 | 112,123 |
| HTUS | 42.18▲ | +0.07 (+0.17%) | 42.23 | 42.12 | 14,900 |
| HUBS | 502.55▼ | -5.59 (-1.10%) | 506.52 | 498.5463 | 568,027 |
| HUIZ | 3.85▲ | +0.32 (+9.07%) | 3.95 | 3.35 | 190,413 |
| HUT | 35.03▲ | +0.835 (+2.44%) | 35.65 | 33.80 | 5,853,057 |
| HYBB | 47.34▼ | -0.07 (-0.15%) | 47.44 | 47.306 | 13,400 |
| HYBI | 51.005▼ | -0.025 (-0.05%) | 51.03 | 50.98 | 19,892 |
| HYDR | 30.2406▲ | +0.857 (+2.92%) | 30.33 | 29.48 | 33,610 |
| HYFI | 37.89▼ | -0.0269 (-0.07%) | 38.07 | 37.81 | 320,901 |
| HYG | 81.13▼ | -0.06 (-0.07%) | 81.23 | 81.10 | 32,876,778 |
| HYI | 12.09▲ | +0.02 (+0.17%) | 12.12 | 12.04 | 30,594 |
| HYLS | 42.23▼ | -0.09 (-0.21%) | 42.35 | 42.12 | 125,052 |
| HYMC | 6.03▼ | -0.16 (-2.58%) | 6.47 | 5.95 | 883,517 |
| HYRM | 23.6184▼ | -0.0066 (-0.03%) | 23.64 | 23.5974 | 3,603 |
| HYS | 95.66▼ | -0.06 (-0.06%) | 95.7379 | 95.49 | 92,375 |
| HYTR | 22.01▼ | -0.016 (-0.07%) | 22.03 | 22.00 | 45,600 |
| HYUP | 42.6775▼ | -0.0104 (-0.02%) | 42.706 | 42.63 | 17,917 |
| IAG | 11.01▼ | -0.40 (-3.51%) | 11.46 | 10.99 | 10,278,542 |
| IAU | 69.54▲ | +0.16 (+0.23%) | 69.79 | 69.325 | 27,346,000 |
| IAUM | 36.79▲ | +0.08 (+0.22%) | 36.92 | 36.68 | 3,549,724 |
| IAUX | 0.8757▼ | -0.0436 (-4.74%) | 0.9199 | 0.8637 | 5,335,476 |
| IBAC | 10.565▼ | -0.025 (-0.24%) | 10.59 | 10.565 | 252,634 |
| IBAT | 27.3592▲ | +0.3773 (+1.40%) | 27.39 | 27.075 | 19,728 |
| IBB | 140.94▲ | +0.22 (+0.16%) | 141.5668 | 140.40 | 1,170,130 |
| IBBQ | 23.7087▼ | -0.0013 (-0.01%) | 23.82 | 23.69 | 12,244 |
| IBD | 24.27▼ | -0.0053 (-0.02%) | 24.29 | 24.24 | 71,052 |
| IBDV | 22.22▲ | +0.01 (+0.05%) | 22.27 | 22.21 | 767,355 |
| IBDW | 21.32▲ | +0.01 (+0.05%) | 21.34 | 21.305 | 1,451,188 |
| IBDX | 25.78▲ | +0.01 (+0.04%) | 26.77 | 25.745 | 137,600 |
| IBDY | 26.38▼ | -0.03 (-0.11%) | 26.42 | 26.37 | 143,404 |
| IBDZ | 26.67 | +0.00 (+0.00%) | 26.704 | 26.63 | 99,700 |
| IBIB | 25.4648▲ | +0.0048 (+0.02%) | 25.4648 | 25.46 | 521 |
| IBIC | 25.9157▲ | +0.0057 (+0.02%) | 25.92 | 25.909 | 2,640 |
| IBID | 26.30▲ | +0.04 (+0.15%) | 26.30 | 26.2735 | 8,225 |
| IBIE | 26.52▲ | +0.025 (+0.09%) | 26.52 | 26.51 | 9,683 |
| IBIF | 26.635▲ | +0.0299 (+0.11%) | 26.6489 | 26.6255 | 9,704 |
| IBIG | 26.80 | +0.00 (+0.00%) | 26.8295 | 26.80 | 3,464 |
| IBIH | 26.7502▲ | +0.0202 (+0.08%) | 26.7662 | 26.7502 | 471 |
| IBII | 26.51▲ | +0.024 (+0.09%) | 26.5293 | 26.51 | 378 |
| IBIJ | 26.615▲ | +0.0396 (+0.15%) | 26.615 | 26.599 | 684 |
| IBIK | 26.455▲ | +0.05 (+0.19%) | 26.46 | 26.43 | 11,900 |
| IBIL | 26.07▼ | -0.02 (-0.08%) | 26.07 | 26.07 | 100 |
| IBIO | 0.8643▼ | -0.0303 (-3.39%) | 0.91 | 0.85 | 485,015 |
| IBLC | 52.6196▲ | +1.2031 (+2.34%) | 52.6196 | 50.805 | 21,519 |
| IBM | 257.52▲ | +1.28 (+0.50%) | 257.93 | 254.41 | 2,046,708 |
| IBRN | 25.5232▲ | +0.1036 (+0.41%) | 25.5232 | 25.5232 | 24 |
| IBTI | 22.44▲ | +0.0154 (+0.07%) | 22.44 | 22.41 | 209,096 |
| IBTJ | 22.04▲ | +0.015 (+0.07%) | 22.05 | 22.02 | 209,431 |
| IBTK | 19.965▲ | +0.005 (+0.03%) | 19.98 | 19.9516 | 183,925 |
| IBTL | 20.695▲ | +0.015 (+0.07%) | 20.71 | 20.68 | 111,008 |
| IBTM | 23.285▲ | +0.02 (+0.09%) | 23.31 | 23.27 | 255,694 |
| IBTO | 24.8389▲ | +0.023 (+0.09%) | 24.86 | 24.8162 | 42,025 |
| IBTP | 26.1066▲ | +0.0166 (+0.06%) | 26.13 | 26.0862 | 34,837 |
| IBTQ | 25.73▲ | +0.015 (+0.06%) | 25.75 | 25.70 | 15,400 |
| IBUY | 76.99▼ | -0.22 (-0.28%) | 77.26 | 76.2923 | 12,442 |
| ICAP | 27.9562▲ | +0.0499 (+0.18%) | 28.07 | 27.89 | 4,440 |
| ICLN | 14.89▲ | +0.08 (+0.54%) | 14.9665 | 14.8348 | 2,539,358 |
| ICMB | 3.00▼ | -0.02 (-0.66%) | 3.045 | 2.9834 | 89,325 |
| ICOP | 34.7723▼ | -0.177 (-0.51%) | 34.97 | 34.645 | 26,249 |
| ICUI | 130.36▼ | -1.81 (-1.37%) | 131.94 | 128.70 | 344,109 |
| IDAI | 3.18▲ | +0.04 (+1.27%) | 3.29 | 3.12 | 66,140 |
| IDCC | 323.54▼ | -5.77 (-1.75%) | 329.05 | 319.49 | 208,767 |