Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIP | 12.36▼ | -0.605 (-4.67%) | 12.97 | 12.33 | 3,684,271 |
| TRN | 35.13▲ | +0.66 (+1.91%) | 35.232 | 34.39 | 485,818 |
| TRNS | 92.75▼ | -0.13 (-0.14%) | 93.99 | 91.765 | 174,368 |
| TROW | 107.99▲ | +0.34 (+0.32%) | 109.58 | 107.71 | 2,312,270 |
| TRSG | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.4611 | 5,185 |
| TRUF | 28.0621▲ | +0.0938 (+0.34%) | 28.09 | 28.0621 | 1,701 |
| TRVG | 4.71▲ | +0.06 (+1.29%) | 4.80 | 4.5723 | 106,027 |
| TSBK | 42.49▼ | -0.04 (-0.09%) | 42.58 | 41.92 | 22,083 |
| TSCV | 32.1552▲ | +0.0134 (+0.04%) | 32.20 | 32.1552 | 573 |
| TSLS | 53.90▼ | -0.61 (-1.12%) | 55.39 | 52.605 | 1,045,184 |
| TSME | 51.18▲ | +0.10 (+0.20%) | 51.32 | 50.86 | 109,293 |
| TSYY | 23.65▲ | +0.35 (+1.50%) | 23.76 | 23.14 | 94,579 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TVTX | 55.11▼ | -0.04 (-0.07%) | 56.81 | 55.00 | 1,742,310 |
| TWFG | 21.505▼ | -0.165 (-0.76%) | 22.585 | 21.37 | 256,593 |
| TWIN | 22.28▲ | +0.42 (+1.92%) | 23.00 | 21.76 | 224,894 |
| TWST | 85.17▼ | -2.39 (-2.73%) | 89.71 | 84.05 | 2,052,792 |
| TXG | 32.94▼ | -1.815 (-5.22%) | 36.59 | 32.71 | 4,209,300 |
| TXXI | 50.805▲ | +0.09 (+0.18%) | 50.805 | 50.73 | 16,838 |
| TZOO | 11.36▲ | +0.40 (+3.65%) | 11.49 | 10.83 | 95,181 |
| UA | 5.73▼ | -0.14 (-2.39%) | 5.835 | 5.675 | 2,346,888 |
| UAA | 5.91▼ | -0.15 (-2.48%) | 6.025 | 5.86 | 5,430,046 |
| UBSI | 44.95▲ | +0.53 (+1.19%) | 45.32 | 44.47 | 842,111 |
| UBT | 16.31▼ | -0.21 (-1.27%) | 16.39 | 16.2757 | 31,937 |
| UFG | 0.8679▲ | +0.0865 (+11.07%) | 0.89 | 0.80 | 169,124 |
| UFPI | 85.44▼ | -1.14 (-1.32%) | 86.78 | 85.29 | 630,365 |
| UFPT | 233.30▼ | -5.98 (-2.50%) | 242.54 | 233.30 | 113,181 |
| UHAL | 62.38▲ | +0.15 (+0.24%) | 63.33 | 61.865 | 245,383 |
| ULCC | 7.14▼ | -0.08 (-1.11%) | 7.4355 | 7.13 | 3,703,793 |
| ULVM | 105.6574▲ | +0.6821 (+0.65%) | 105.6574 | 105.59 | 335 |
| UNH | 406.68▲ | +5.72 (+1.43%) | 409.45 | 402.14 | 5,769,197 |
| UNHG | 22.0506▲ | +0.5806 (+2.70%) | 22.36 | 21.47 | 677,009 |
| UNHU | 53.34▲ | +1.388 (+2.67%) | 54.02 | 52.51 | 1,773 |
| UNM | 90.58▲ | +0.60 (+0.67%) | 91.375 | 90.05 | 1,323,620 |
| URI | 1,092.68▲ | +15.8699 (+1.47%) | 1,096.68 | 1,074.895 | 435,718 |
| USB | 58.68▲ | +0.54 (+0.93%) | 59.1001 | 58.25 | 8,632,120 |
| USCB | 19.42▲ | +0.27 (+1.41%) | 19.46 | 18.89 | 127,418 |
| USDU | 26.67▲ | +0.06 (+0.23%) | 26.6855 | 26.605 | 718,441 |
| USEA | 2.67▲ | +0.01 (+0.38%) | 2.73 | 2.60 | 118,098 |
| USFD | 92.76▲ | +0.85 (+0.92%) | 94.41 | 91.26 | 1,769,479 |
| USVM | 107.5284▲ | +0.4563 (+0.43%) | 107.82 | 107.46 | 30,152 |
| UUP | 28.36▲ | +0.06 (+0.21%) | 28.37 | 28.2901 | 2,495,193 |
| UVSP | 42.12▲ | +0.48 (+1.15%) | 42.395 | 41.55 | 119,461 |
| UYG | 86.0449▲ | +0.9249 (+1.09%) | 86.79 | 85.36 | 7,100 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VAC | 95.71▼ | -2.26 (-2.31%) | 98.45 | 95.045 | 298,016 |
| VATE | 18.20▼ | -1.86 (-9.27%) | 21.2899 | 18.13 | 147,969 |
| VBR | 238.83▲ | +0.43 (+0.18%) | 239.86 | 238.5201 | 280,705 |
| VCEL | 40.47▲ | +0.37 (+0.92%) | 41.105 | 39.285 | 583,820 |
| VCYT | 53.19▼ | -0.44 (-0.82%) | 54.72 | 52.3603 | 910,572 |
| VECO | 77.46▼ | -2.19 (-2.75%) | 81.00 | 75.52 | 1,355,749 |
| VEMY | 28.805▼ | -0.22 (-0.76%) | 28.85 | 28.805 | 13,706 |
| VERU | 2.96▲ | +0.01 (+0.34%) | 3.09 | 2.91 | 248,780 |
| VFH | 132.15▲ | +0.71 (+0.54%) | 132.94 | 131.87 | 277,929 |
| VIK | 100.05▲ | +2.88 (+2.96%) | 100.37 | 95.92 | 4,158,440 |
| VIOG | 147.39▲ | +0.36 (+0.24%) | 147.8399 | 147.06 | 14,885 |
| VIOO | 132.85▲ | +0.07 (+0.05%) | 133.3762 | 132.69 | 47,265 |
| VIOV | 114.72▼ | -0.13 (-0.11%) | 115.4204 | 114.56 | 38,637 |
| VIRC | 6.11▼ | -0.01 (-0.16%) | 6.35 | 6.08 | 58,003 |
| VIRT | 62.11▼ | -0.96 (-1.52%) | 64.88 | 60.78 | 2,094,263 |
| VISN | 12.88▲ | +0.22 (+1.74%) | 13.01 | 12.74 | 5,826,694 |
| VKI | 9.22▼ | -0.02 (-0.22%) | 9.24 | 9.1801 | 59,839 |
| VKQ | 9.90▼ | -0.07 (-0.70%) | 9.97 | 9.86 | 195,194 |
| VLLU | 26.534▲ | +0.1351 (+0.51%) | 26.55 | 26.534 | 600 |
| VLY | 14.24▲ | +0.15 (+1.06%) | 14.38 | 14.06 | 4,567,393 |
| VMD | 10.87▲ | +0.23 (+2.16%) | 10.90 | 10.072 | 435,344 |
| VMO | 9.80▼ | -0.10 (-1.01%) | 9.92 | 9.80 | 251,206 |
| VNCE | 6.75▼ | -0.35 (-4.93%) | 7.995 | 6.605 | 312,702 |
| VNO | 37.58▼ | -0.23 (-0.61%) | 37.98 | 37.29 | 1,249,906 |
| VOE | 196.89▲ | +1.02 (+0.52%) | 197.58 | 196.06 | 352,932 |
| VOYA | 92.36▲ | +2.16 (+2.39%) | 92.36 | 89.805 | 1,201,616 |
| VPG | 140.92▼ | -0.42 (-0.30%) | 145.8999 | 134.87 | 411,920 |
| VPV | 11.17▼ | -0.03 (-0.27%) | 11.20 | 11.12 | 96,155 |
| VSDA | 56.7193▼ | -0.0789 (-0.14%) | 57.115 | 56.7193 | 5,217 |
| VSH | 64.27▼ | -0.63 (-0.97%) | 69.40 | 62.55 | 7,465,922 |
| VSTS | 13.11▲ | +0.23 (+1.79%) | 13.25 | 12.7701 | 1,121,229 |
| VTEB | 50.44▼ | -0.01 (-0.02%) | 50.50 | 50.40 | 7,498,265 |
| VTES | 101.20▼ | -0.01 (-0.01%) | 101.32 | 101.1864 | 145,251 |
| VTN | 11.17▼ | -0.01 (-0.09%) | 11.25 | 11.14 | 9,814 |
| VTV | 218.65▲ | +2.15 (+0.99%) | 218.9198 | 217.28 | 2,169,688 |
| VVV | 37.54▼ | -0.53 (-1.39%) | 38.055 | 37.51 | 1,840,152 |
| W | 85.04▼ | -3.48 (-3.93%) | 89.88 | 84.81 | 3,136,364 |
| WABC | 58.13▲ | +0.40 (+0.69%) | 58.37 | 57.73 | 205,187 |
| WAFD | 36.80▲ | +0.32 (+0.88%) | 37.075 | 36.55 | 544,835 |
| WASH | 35.21▲ | +0.29 (+0.83%) | 35.29 | 34.68 | 113,472 |
| WBIF | 35.20▼ | -0.0858 (-0.24%) | 35.35 | 35.20 | 1,319 |
| WBIG | 25.7553▲ | +0.0482 (+0.19%) | 25.83 | 25.7553 | 386 |
| WBIL | 39.9278▼ | -0.0331 (-0.08%) | 39.99 | 39.9278 | 133 |
| WCEO | 37.2369▼ | -0.0201 (-0.05%) | 37.25 | 37.2369 | 943 |
| WD | 51.58▼ | -0.38 (-0.73%) | 52.83 | 50.58 | 379,111 |
| WDFC | 223.11▼ | -4.10 (-1.80%) | 226.90 | 222.79 | 133,443 |
| WEBS | 20.68▲ | +1.28 (+6.60%) | 21.06 | 19.41 | 133,255 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 10,381 |
| WFC | 83.84▲ | +1.64 (+2.00%) | 84.13 | 82.685 | 18,645,301 |
| WFF | 2.82▼ | -0.23 (-7.54%) | 3.15 | 2.80 | 20,846 |
| WFG | 68.71▼ | -1.49 (-2.12%) | 70.29 | 68.68 | 126,117 |
| WGS | 55.42▼ | -3.59 (-6.08%) | 59.8515 | 54.82 | 1,004,378 |
| WHG | 18.18▼ | -0.40 (-2.15%) | 18.87 | 16.08 | 48,902 |
| WINA | 393.64▼ | -6.70 (-1.67%) | 401.80 | 391.77 | 40,084 |
| WING | 156.74▼ | -5.04 (-3.12%) | 160.435 | 154.51 | 816,056 |