Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEV | 27.1741▼ | -0.2756 (-1.00%) | 27.32 | 27.1741 | 6,868 |
| FSGS | 33.6798▼ | -0.1798 (-0.53%) | 33.82 | 33.6798 | 746 |
| FSIG | 18.84▲ | +0.01 (+0.05%) | 18.84 | 18.814 | 160,476 |
| FSK | 11.91▼ | -0.10 (-0.83%) | 12.05 | 11.90 | 1,506,226 |
| FSLY | 26.59▼ | -2.45 (-8.44%) | 30.14 | 26.27 | 6,142,053 |
| FSM | 10.45▼ | -0.32 (-2.97%) | 10.71 | 10.43 | 5,380,479 |
| FSMD | 52.38▼ | -0.98 (-1.84%) | 53.01 | 52.38 | 100,253 |
| FSML | 30.5547▼ | -0.4898 (-1.58%) | 30.64 | 30.5547 | 536 |
| FSSL | 11.49▼ | -0.06 (-0.52%) | 11.5699 | 11.41 | 297,592 |
| FSUN | 40.44▼ | -0.54 (-1.32%) | 41.155 | 40.19 | 266,313 |
| FSZ | 82.025▼ | -0.9542 (-1.15%) | 82.59 | 82.025 | 1,156 |
| FTA | 103.4928▲ | +0.339 (+0.33%) | 104.1899 | 103.41 | 17,888 |
| FTBI | 21.8614▼ | -0.1239 (-0.56%) | 21.95 | 21.79 | 7,852 |
| FTC | 182.8852▼ | -4.8495 (-2.58%) | 185.84 | 182.46 | 10,063 |
| FTCE | 27.6483▼ | -0.2388 (-0.86%) | 27.719 | 27.6483 | 716 |
| FTCS | 100.91▲ | +0.84 (+0.84%) | 101.54 | 100.63 | 446,330 |
| FTDR | 82.92▼ | -0.83 (-0.99%) | 85.095 | 82.65 | 367,936 |
| FTDS | 66.3231▲ | +0.3781 (+0.57%) | 66.48 | 66.3231 | 1,098 |
| FTEC | 285.82▼ | -6.54 (-2.24%) | 288.74 | 284.65 | 263,386 |
| FTGS | 39.36▼ | -0.35 (-0.88%) | 39.665 | 39.36 | 152,315 |
| FTHA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| FTHF | 45.7642▼ | -1.8108 (-3.81%) | 46.48 | 45.66 | 3,797 |
| FTHI | 24.225▼ | -0.125 (-0.51%) | 24.34 | 24.19 | 529,698 |
| FTIF | 29.3947▲ | +0.0625 (+0.21%) | 29.41 | 29.37 | 279 |
| FTKI | 20.2058▼ | -0.198 (-0.97%) | 20.28 | 20.2058 | 9,321 |
| FTLS | 76.40▲ | +0.02 (+0.03%) | 76.46 | 76.1119 | 155,832 |
| FTQI | 22.22▼ | -0.23 (-1.02%) | 22.38 | 22.19 | 164,903 |
| FTRI | 17.5668▼ | -0.0541 (-0.31%) | 17.70 | 17.55 | 52,240 |
| FTSL | 44.97 | +0.00 (+0.00%) | 45.0395 | 44.94 | 180,942 |
| FTWO | 46.1715▼ | -0.3111 (-0.67%) | 46.53 | 46.16 | 5,240 |
| FTXH | 40.6534▲ | +0.4434 (+1.10%) | 40.91 | 40.40 | 125,356 |
| FTXO | 43.3534▼ | -0.2072 (-0.48%) | 43.72 | 43.20 | 46,743 |
| FUL | 59.89▼ | -3.69 (-5.80%) | 63.43 | 59.88 | 812,447 |
| FUMB | 20.0705▼ | -0.0045 (-0.02%) | 20.08 | 20.07 | 37,604 |
| FUND | 10.66▼ | -0.06 (-0.56%) | 10.7699 | 10.60 | 16,652 |
| FURY | 0.5997▼ | -0.0243 (-3.89%) | 0.6189 | 0.5937 | 310,972 |
| FUTU | 108.58▼ | -0.92 (-0.84%) | 109.60 | 106.15 | 1,075,006 |
| FV | 73.02▼ | -0.85 (-1.15%) | 73.50 | 72.975 | 52,312 |
| FVAL | 82.4448▼ | -0.1996 (-0.24%) | 82.64 | 82.4448 | 21,375 |
| FVAV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FVC | 42.11▼ | -0.525 (-1.23%) | 42.21 | 42.08 | 1,625 |
| FVCB | 18.86▲ | +0.12 (+0.64%) | 18.975 | 18.68 | 57,929 |
| FVD | 50.61▲ | +0.13 (+0.26%) | 50.92 | 50.60 | 407,561 |
| FVN | 11.90▲ | +0.20 (+1.71%) | 12.80 | 11.53 | 62,772 |
| FWD | 131.75▼ | -4.48 (-3.29%) | 133.715 | 131.175 | 326,588 |
| FWRD | 19.18▼ | -0.14 (-0.72%) | 19.46 | 18.87 | 263,913 |
| FXA | 70.1689▼ | -0.1535 (-0.22%) | 70.35 | 70.15 | 4,404 |
| FXB | 130.1161▼ | -0.0789 (-0.06%) | 130.21 | 130.1161 | 736 |
| FXC | 70.3199▼ | -0.1051 (-0.15%) | 70.48 | 70.28 | 13,185 |
| FXE | 106.84▼ | -0.02 (-0.02%) | 106.97 | 106.84 | 92,542 |
| FXH | 132.0922▲ | +0.9515 (+0.73%) | 132.98 | 131.58 | 34,612 |
| FXL | 217.01▼ | -7.107 (-3.17%) | 220.0099 | 216.92 | 34,297 |
| FXNC | 32.07▲ | +0.30 (+0.94%) | 32.79 | 32.00 | 55,799 |
| FXO | 66.22▲ | +0.03 (+0.05%) | 66.7607 | 66.22 | 76,502 |
| FXY | 57.48▼ | -0.05 (-0.09%) | 57.54 | 57.44 | 128,433 |
| FXZ | 82.99▼ | -1.70 (-2.01%) | 83.73 | 82.7587 | 26,258 |
| FYC | 122.25▼ | -1.57 (-1.27%) | 123.50 | 122.1362 | 36,660 |
| FYX | 143.9352▼ | -1.2869 (-0.89%) | 145.11 | 143.9352 | 16,730 |
| GAB | 5.71▼ | -0.04 (-0.70%) | 5.77 | 5.71 | 488,115 |
| GABC | 50.94 | +0.00 (+0.00%) | 51.34 | 50.44 | 171,772 |
| GABF | 46.2689▼ | -0.1931 (-0.42%) | 46.42 | 46.2689 | 755 |
| GAEM | 26.8024▼ | -0.0388 (-0.14%) | 26.81 | 26.775 | 7,361 |
| GAL | 53.5951▼ | -0.3196 (-0.59%) | 53.81 | 53.575 | 35,934 |
| GAM | 67.36▼ | -0.35 (-0.52%) | 67.85 | 67.36 | 2,256 |
| GAMR | 95.6885▼ | -1.4665 (-1.51%) | 96.06 | 95.58 | 7,016 |
| GANX | 2.03▼ | -0.01 (-0.49%) | 2.06 | 1.965 | 351,574 |
| GARY | 27.158▼ | -0.4546 (-1.65%) | 27.18 | 27.0201 | 2,485 |
| GAU | 2.03▼ | -0.08 (-3.79%) | 2.09 | 2.02 | 1,768,156 |
| GBHI | 25.285▼ | -0.0199 (-0.08%) | 25.285 | 25.285 | 100 |
| GBTG | 9.45▲ | +0.01 (+0.11%) | 9.46 | 9.45 | 370,524 |
| GBUG | 46.64▼ | -2.18 (-4.47%) | 48.51 | 46.64 | 44,170 |
| GCAD | 56.6812▼ | -0.7195 (-1.25%) | 56.98 | 56.6124 | 9,727 |
| GCBC | 34.30▲ | +0.05 (+0.15%) | 34.375 | 33.655 | 23,238 |
| GCC | 25.4544▼ | -0.1756 (-0.69%) | 25.58 | 25.31 | 41,891 |
| GCL | 0.5759▲ | +0.0258 (+4.69%) | 0.5799 | 0.5551 | 126,507 |
| GCMG | 13.66▼ | -0.04 (-0.29%) | 13.845 | 13.4505 | 252,509 |
| GCT | 49.07▼ | -1.21 (-2.41%) | 51.3294 | 48.54 | 553,345 |
| GD | 393.48▲ | +2.34 (+0.60%) | 395.98 | 392.66 | 362,199 |
| GDC | 1.87▲ | +0.07 (+3.89%) | 1.9673 | 1.72 | 177,192 |
| GDIV | 19.02▼ | -0.01 (-0.05%) | 19.10 | 19.01 | 8,426 |
| GDOC | 37.598▲ | +0.3414 (+0.92%) | 37.598 | 37.598 | 100 |
| GDRX | 3.65▼ | -0.07 (-1.88%) | 3.7886 | 3.645 | 1,089,794 |
| GDV | 30.45▼ | -0.18 (-0.59%) | 30.636 | 30.3895 | 48,388 |
| GDX | 88.95▼ | -2.94 (-3.20%) | 91.21 | 88.78 | 18,853,935 |
| GDXJ | 115.42▼ | -4.96 (-4.12%) | 119.08 | 115.36 | 4,077,553 |
| GDXY | 10.89▼ | -0.23 (-2.07%) | 11.065 | 10.8401 | 628,968 |
| GDYN | 7.67▲ | +0.17 (+2.27%) | 7.83 | 7.50 | 1,416,954 |
| GE | 375.09▲ | +5.66 (+1.53%) | 375.58 | 365.00 | 3,999,274 |
| GEF | 86.81▼ | -0.55 (-0.63%) | 88.46 | 86.71 | 145,008 |
| GEF.B | 111.02▲ | +0.81 (+0.73%) | 111.33 | 109.26 | 161,376 |
| GEHC | 72.63▲ | +0.26 (+0.36%) | 73.56 | 72.585 | 3,153,311 |
| GEM | 49.99▼ | -1.47 (-2.86%) | 50.64 | 49.955 | 210,788 |
| GENI | 7.49▼ | -0.27 (-3.48%) | 7.8648 | 7.48 | 2,709,493 |
| GERN | 1.53 | +0.00 (+0.00%) | 1.559 | 1.51 | 3,368,964 |
| GF | 11.49▼ | -0.13 (-1.12%) | 11.71 | 11.49 | 21,746 |
| GFF | 101.24▼ | -0.94 (-0.92%) | 102.715 | 99.48 | 259,898 |
| GFGF | 36.3482▼ | -0.0597 (-0.16%) | 36.3482 | 36.3482 | 43 |
| GFI | 40.92▼ | -0.58 (-1.40%) | 41.93 | 40.72 | 3,279,251 |
| GFLW | 34.1186▼ | -0.6666 (-1.92%) | 34.4851 | 34.105 | 131,918 |
| GGM | 31.7397▼ | -0.1189 (-0.37%) | 31.76 | 31.7397 | 224 |