Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDA | 29.65▼ | -0.29 (-0.97%) | 29.769 | 29.5932 | 938,743 |
| FNDB | 24.37▼ | -0.14 (-0.57%) | 24.41 | 24.2929 | 60,882 |
| FNDC | 42.26▼ | -0.33 (-0.77%) | 42.3634 | 42.2102 | 118,537 |
| FNDE | 33.29▼ | -0.11 (-0.33%) | 33.34 | 33.2499 | 391,602 |
| FNDF | 40.31▼ | -0.28 (-0.69%) | 40.37 | 40.21 | 1,242,331 |
| FNDX | 24.91▼ | -0.13 (-0.52%) | 24.9581 | 24.8309 | 2,287,666 |
| FNGG | 207.881▼ | -1.539 (-0.73%) | 209.79 | 206.685 | 14,000 |
| FNK | 53.87▼ | -0.44 (-0.81%) | 54.0154 | 53.6996 | 2,380 |
| FNLC | 25.82▼ | -0.17 (-0.65%) | 25.93 | 25.60 | 21,293 |
| FNX | 117.49▼ | -1.21 (-1.02%) | 117.9189 | 117.465 | 15,325 |
| FNY | 82.48▼ | -0.9605 (-1.15%) | 83.1115 | 82.48 | 5,367 |
| FOA | 22.94▼ | -0.92 (-3.86%) | 23.84 | 22.84 | 58,100 |
| FOF | 12.79▲ | +0.02 (+0.16%) | 12.79 | 12.721 | 42,082 |
| FONR | 15.85▼ | -0.29 (-1.80%) | 16.10 | 15.81 | 43,778 |
| FOR | 22.62▼ | -0.24 (-1.05%) | 22.84 | 22.40 | 99,100 |
| FORH | 23.456▼ | -0.034 (-0.14%) | 23.456 | 23.456 | 100 |
| FORL | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
| FORM | 35.97▼ | -0.33 (-0.91%) | 36.325 | 35.68 | 365,605 |
| FORTY | 133.4502▲ | +3.9502 (+3.05%) | 133.4502 | 133.4502 | 247 |
| FOSL | 1.70▼ | -0.04 (-2.30%) | 1.7538 | 1.70 | 279,198 |
| FOUR | 100.93▼ | -2.71 (-2.61%) | 103.55 | 100.21 | 972,303 |
| FOVL | 72.572▼ | -0.402 (-0.55%) | 72.572 | 72.572 | 100 |
| FPE | 17.88▼ | -0.03 (-0.17%) | 17.8999 | 17.86 | 1,336,754 |
| FPEI | 19.02▲ | +0.02 (+0.11%) | 19.02 | 18.9801 | 185,819 |
| FPF | 18.78▼ | -0.10 (-0.53%) | 18.86 | 18.7439 | 75,823 |
| FPX | 142.8433▼ | -0.8467 (-0.59%) | 143.88 | 142.61 | 14,056 |
| FPXE | 31.2566▼ | -0.3209 (-1.02%) | 31.38 | 31.2566 | 290 |
| FQAL | 69.96▼ | -0.38 (-0.54%) | 70.1451 | 69.95 | 46,809 |
| FRA | 13.23▼ | -0.02 (-0.15%) | 13.28 | 13.21 | 113,395 |
| FRBA | 15.82▼ | -0.38 (-2.35%) | 16.04 | 15.80 | 22,338 |
| FRME | 40.99▼ | -0.60 (-1.44%) | 41.40 | 39.685 | 216,195 |
| FRST | 11.17▼ | -0.12 (-1.06%) | 11.23 | 11.07 | 67,303 |
| FSBC | 30.01▼ | -0.30 (-0.99%) | 30.34 | 29.755 | 33,226 |
| FSBW | 42.18▼ | -0.69 (-1.61%) | 42.81 | 41.95 | 11,968 |
| FSCC | 26.5681▼ | -0.3679 (-1.37%) | 26.64 | 26.5681 | 926 |
| FSCS | 36.28▼ | -0.475 (-1.29%) | 36.58 | 36.28 | 5,100 |
| FSEA | 11.25▼ | -0.054 (-0.48%) | 11.2825 | 11.2226 | 6,175 |
| FSGS | 29.991▼ | -0.339 (-1.12%) | 30.07 | 29.991 | 800 |
| FSI | 5.74▼ | -0.11 (-1.88%) | 5.85 | 5.6867 | 6,695 |
| FSMB | 19.935▼ | -0.02 (-0.10%) | 19.95 | 19.93 | 125,096 |
| FSMD | 42.03▼ | -0.39 (-0.92%) | 42.29 | 41.90 | 98,300 |
| FSS | 110.12▼ | -2.96 (-2.62%) | 111.65 | 106.90 | 1,128,100 |
| FSST | 28.315▼ | -0.1076 (-0.38%) | 28.315 | 28.315 | 1,251 |
| FSTR | 24.20▼ | -0.50 (-2.02%) | 24.57 | 24.11 | 18,077 |
| FSUN | 37.43▼ | -0.13 (-0.35%) | 37.62 | 36.60 | 108,200 |
| FSYD | 47.74▼ | -0.085 (-0.18%) | 47.80 | 47.6701 | 12,345 |
| FSZ | 78.00▼ | -0.41 (-0.52%) | 78.00 | 77.76 | 557 |
| FT | 7.74▲ | +0.06 (+0.78%) | 7.78 | 7.67 | 107,903 |
| FTA | 80.54▼ | -0.51 (-0.63%) | 80.76 | 80.255 | 39,909 |
| FTAG | 26.54▼ | -0.32 (-1.19%) | 26.54 | 26.54 | 151 |
| FTC | 150.26▼ | -1.14 (-0.75%) | 150.99 | 150.0421 | 9,636 |
| FTCE | 22.3906▼ | -0.1394 (-0.62%) | 22.45 | 22.39 | 3,205 |
| FTCI | 5.12▼ | -0.06 (-1.16%) | 5.205 | 5.02 | 21,200 |
| FTDS | 53.57▼ | -0.2436 (-0.45%) | 53.57 | 53.53 | 4,029 |
| FTEC | 199.41▼ | -1.25 (-0.62%) | 200.83 | 199.3311 | 225,735 |
| FTEK | 2.60▼ | -0.11 (-4.06%) | 2.7668 | 2.55 | 321,018 |
| FTEL | 0.70▼ | -0.076 (-9.79%) | 0.7787 | 0.68 | 110,962 |
| FTF | 6.48▼ | -0.01 (-0.15%) | 6.50 | 6.43 | 169,500 |
| FTGS | 34.23▼ | -0.23 (-0.67%) | 34.374 | 34.205 | 103,800 |
| FTHF | 26.363▼ | -0.174 (-0.66%) | 26.363 | 26.363 | 100 |
| FTHI | 22.91▼ | -0.05 (-0.22%) | 23.01 | 22.88 | 309,200 |
| FTI | 35.66▲ | +0.30 (+0.85%) | 35.861 | 35.20 | 2,475,816 |
| FTIF | 22.345 | +0.00 (+0.00%) | 22.345 | 22.345 | 0 |
| FTLS | 65.81▼ | -0.27 (-0.41%) | 65.9387 | 65.6327 | 116,775 |
| FTQI | 19.61▼ | -0.05 (-0.25%) | 19.63 | 19.585 | 137,547 |
| FTWO | 36.14▲ | +0.1918 (+0.53%) | 36.20 | 35.83 | 4,500 |
| FTXL | 99.405▼ | -0.115 (-0.12%) | 99.74 | 98.85 | 4,979 |
| FTXO | 34.33▼ | -0.25 (-0.72%) | 34.48 | 34.135 | 17,215 |
| FTXR | 33.19▼ | -0.34 (-1.01%) | 33.2872 | 33.19 | 2,352 |
| FUL | 63.23▼ | -0.83 (-1.30%) | 63.33 | 62.18 | 437,033 |
| FULT | 19.11▼ | -0.30 (-1.55%) | 19.35 | 19.05 | 1,638,433 |
| FUND | 7.80▼ | -0.07 (-0.89%) | 7.83 | 7.78 | 28,200 |
| FUTU | 149.99▲ | +6.50 (+4.53%) | 150.00 | 142.8809 | 4,399,633 |
| FV | 59.61▼ | -0.43 (-0.72%) | 59.782 | 59.545 | 98,800 |
| FVAL | 64.55▼ | -0.23 (-0.36%) | 64.6668 | 64.3645 | 17,054 |
| FVC | 35.56▼ | -0.07 (-0.20%) | 35.56 | 35.50 | 18,570 |
| FVCB | 13.20▲ | +0.19 (+1.46%) | 13.64 | 13.00 | 78,490 |
| FVN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,200 |
| FWD | 89.06▼ | -0.31 (-0.35%) | 89.355 | 88.86 | 34,138 |
| FWRD | 27.37▼ | -1.19 (-4.17%) | 28.38 | 27.00 | 432,968 |
| FWRG | 17.50▼ | -0.29 (-1.63%) | 17.94 | 17.36 | 399,952 |
| FXD | 65.44▼ | -0.88 (-1.33%) | 65.75 | 65.40 | 35,002 |
| FXE | 107.85▼ | -0.06 (-0.06%) | 108.08 | 107.75 | 143,541 |
| FXED | 18.31▼ | -0.045 (-0.25%) | 18.39 | 18.231 | 3,800 |
| FXF | 111.25▼ | -0.01 (-0.01%) | 111.4423 | 111.1899 | 50,217 |
| FXL | 155.8759▼ | -2.0403 (-1.29%) | 157.13 | 155.72 | 12,545 |
| FXO | 56.65▼ | -0.47 (-0.82%) | 56.90 | 56.52 | 83,223 |
| FXR | 76.81▼ | -0.82 (-1.06%) | 77.1462 | 76.79 | 61,099 |
| FXZ | 60.30▼ | -0.39 (-0.64%) | 60.42 | 59.985 | 17,366 |
| FYBR | 36.78▲ | +0.11 (+0.30%) | 36.79 | 36.65 | 2,238,769 |
| FYC | 79.35▼ | -1.46 (-1.81%) | 80.58 | 79.35 | 19,441 |
| FYT | 52.95▼ | -0.63 (-1.18%) | 53.1999 | 52.8807 | 2,538 |
| FYX | 99.68▼ | -1.55 (-1.53%) | 100.5299 | 99.68 | 12,996 |
| G | 44.31▼ | -0.99 (-2.19%) | 45.0224 | 44.155 | 1,127,914 |
| GAB | 5.90▼ | -0.02 (-0.34%) | 5.92 | 5.90 | 251,135 |
| GABC | 40.37▼ | -0.74 (-1.80%) | 41.01 | 40.30 | 123,465 |
| GABF | 47.9626▼ | -0.6619 (-1.36%) | 48.1901 | 47.9626 | 2,939 |
| GAL | 46.95▼ | -0.2115 (-0.45%) | 47.07 | 46.94 | 16,893 |
| GALT | 2.51▲ | +0.06 (+2.45%) | 2.6399 | 2.43 | 392,073 |
| GAM | 56.75▼ | -0.10 (-0.18%) | 57.30 | 56.01 | 15,600 |