Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGT | 4.32▲ | +0.12 (+2.86%) | 4.32 | 4.18 | 536,600 |
| GGUS | 64.327▼ | -0.073 (-0.11%) | 64.36 | 63.71 | 12,500 |
| GGZ | 14.64▲ | +0.21 (+1.46%) | 14.67 | 14.49 | 6,000 |
| GIB | 90.26▲ | +0.13 (+0.14%) | 92.315 | 90.07 | 205,752 |
| GIBO | 2.71▲ | +0.24 (+9.72%) | 2.74 | 2.39 | 125,954 |
| GIC | 30.01▲ | +0.77 (+2.63%) | 30.01 | 29.44 | 77,900 |
| GIFI | 11.91 | +0.00 (+0.00%) | 11.9591 | 11.90 | 85,022 |
| GIII | 30.80▼ | -0.70 (-2.22%) | 31.86 | 30.575 | 600,832 |
| GINN | 75.2641▲ | +0.0782 (+0.10%) | 75.3022 | 74.8954 | 1,154 |
| GINX | 31.374▲ | +0.292 (+0.94%) | 31.39 | 31.25 | 22,000 |
| GK | 26.202▼ | -0.055 (-0.21%) | 26.202 | 25.94 | 1,800 |
| GKAT | 40.437▲ | +0.356 (+0.89%) | 40.437 | 40.381 | 1,200 |
| GKOS | 109.23▲ | +0.51 (+0.47%) | 110.87 | 108.155 | 787,728 |
| GLAD | 21.40▼ | -0.01 (-0.05%) | 21.46 | 21.27 | 107,500 |
| GLBE | 40.11▲ | +1.16 (+2.98%) | 40.2465 | 38.60 | 1,373,750 |
| GLBS | 1.57▼ | -0.14 (-8.19%) | 1.69 | 1.57 | 158,100 |
| GLCR | 26.545▲ | +0.16 (+0.61%) | 26.545 | 26.545 | 100 |
| GLD | 393.24▲ | +4.19 (+1.08%) | 394.09 | 388.50 | 10,701,596 |
| GLDD | 13.88▲ | +0.23 (+1.68%) | 13.95 | 13.61 | 445,057 |
| GLDM | 84.63▲ | +0.90 (+1.07%) | 84.82 | 83.6385 | 6,935,014 |
| GLL | 26.63▼ | -0.59 (-2.17%) | 27.285 | 26.475 | 1,614,912 |
| GLOB | 67.88▼ | -1.04 (-1.51%) | 69.95 | 67.50 | 1,210,000 |
| GLOF | 53.41▲ | +0.19 (+0.36%) | 53.51 | 53.14 | 5,100 |
| GLOW | 30.9495▼ | -0.0668 (-0.22%) | 30.97 | 30.85 | 4,548 |
| GLRE | 13.97▲ | +0.06 (+0.43%) | 14.13 | 13.795 | 181,094 |
| GLRY | 37.27▲ | +0.31 (+0.84%) | 37.27 | 36.713 | 17,852 |
| GLTO | 29.01▼ | -0.44 (-1.49%) | 29.10 | 25.6001 | 166,235 |
| GLTR | 195.42▲ | +3.38 (+1.76%) | 196.38 | 192.4201 | 119,053 |
| GLU | 18.53▲ | +0.015 (+0.08%) | 18.6099 | 18.47 | 7,966 |
| GLUE | 16.56▼ | -0.67 (-3.89%) | 17.75 | 16.53 | 632,819 |
| GM | 80.85▲ | +0.05 (+0.06%) | 81.22 | 80.30 | 9,685,100 |
| GME | 21.86▼ | -0.26 (-1.18%) | 22.18 | 21.53 | 4,627,300 |
| GMED | 88.88▲ | +1.06 (+1.21%) | 89.20 | 87.81 | 1,169,972 |
| GMET | 35.545▲ | +0.628 (+1.80%) | 35.665 | 35.22 | 7,600 |
| GMMA | 21.536▲ | +0.0134 (+0.06%) | 21.54 | 21.536 | 400 |
| GMOI | 33.73▲ | +0.335 (+1.00%) | 33.79 | 33.619 | 55,400 |
| GMOV | 27.79▲ | +0.24 (+0.87%) | 27.82 | 27.705 | 43,200 |
| GNL | 8.25▼ | -0.01 (-0.12%) | 8.35 | 8.202 | 1,201,800 |
| GNOM | 47.1734▼ | -0.2391 (-0.50%) | 47.54 | 47.03 | 16,083 |
| GNR | 62.62▲ | +0.70 (+1.13%) | 62.91 | 61.96 | 115,025 |
| GNT | 7.58▲ | +0.16 (+2.16%) | 7.64 | 7.42 | 168,200 |
| GNW | 8.95▲ | +0.10 (+1.13%) | 9.06 | 8.855 | 7,238,649 |
| GOAU | 43.41▲ | +0.97 (+2.29%) | 44.07 | 42.08 | 29,800 |
| GOEX | 80.95▲ | +2.66 (+3.40%) | 81.81 | 78.37 | 25,500 |
| GOLF | 85.19▲ | +0.51 (+0.60%) | 85.99 | 84.50 | 201,583 |
| GOOG | 313.70▼ | -7.30 (-2.27%) | 321.99 | 309.88 | 25,856,600 |
| GOOGL | 312.43▼ | -7.78 (-2.43%) | 321.12 | 308.60 | 42,353,697 |
| GORO | 0.82▲ | +0.02 (+2.50%) | 0.86 | 0.80 | 1,850,400 |
| GOSS | 3.62▲ | +0.13 (+3.72%) | 3.80 | 3.4697 | 4,286,552 |
| GPI | 426.91▲ | +6.93 (+1.65%) | 428.74 | 419.56 | 174,200 |
| GPIQ | 53.39▼ | -0.11 (-0.21%) | 53.40 | 52.85 | 860,588 |
| GPIX | 52.96▲ | +0.10 (+0.19%) | 52.96 | 52.53 | 765,448 |
| GPMT | 2.73 | +0.00 (+0.00%) | 2.78 | 2.73 | 94,200 |
| GPN | 81.92▲ | +1.58 (+1.97%) | 82.055 | 79.765 | 2,608,828 |
| GPRO | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.7015 | 2,707,067 |
| GPZ | 28.0386▼ | -0.1814 (-0.64%) | 28.3878 | 27.96 | 214,599 |
| GQI | 57.48▲ | +0.211 (+0.37%) | 57.49 | 57.06 | 15,000 |
| GQQQ | 30.449▼ | -0.031 (-0.10%) | 30.449 | 30.08 | 5,900 |
| GRC | 49.26▲ | +0.24 (+0.49%) | 49.67 | 48.76 | 78,000 |
| GRCE | 3.36▼ | -0.03 (-0.88%) | 3.46 | 3.35 | 29,500 |
| GREK | 67.67▲ | +0.90 (+1.35%) | 68.00 | 66.9766 | 132,110 |
| GRIN | 27.895▲ | +0.203 (+0.73%) | 27.97 | 27.71 | 8,300 |
| GROW | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.45 | 41,182 |
| GRPM | 123.56▲ | +0.89 (+0.73%) | 123.9299 | 122.40 | 11,268 |
| GRPZ | 28.0787▲ | +0.2311 (+0.83%) | 28.0787 | 28.0787 | 183 |
| GRW | 31.621▲ | +0.3378 (+1.08%) | 31.642 | 31.231 | 20,300 |
| GRX | 9.77▲ | +0.11 (+1.14%) | 9.85 | 9.58 | 113,300 |
| GS | 911.03▲ | +21.79 (+2.45%) | 919.10 | 888.00 | 2,681,500 |
| GSAT | 73.68▲ | +3.40 (+4.84%) | 74.78 | 70.00 | 849,800 |
| GSBC | 65.02▲ | +0.55 (+0.85%) | 65.29 | 64.21 | 55,504 |
| GSBD | 9.91▼ | -0.23 (-2.27%) | 10.14 | 9.90 | 900,200 |
| GSC | 56.4692▲ | +0.4965 (+0.89%) | 56.6099 | 56.06 | 3,457 |
| GSEU | 45.39▲ | +0.355 (+0.79%) | 45.49 | 45.29 | 10,300 |
| GSHD | 78.37▲ | +4.13 (+5.56%) | 79.85 | 74.34 | 360,300 |
| GSIB | 52.655▲ | +0.558 (+1.07%) | 52.77 | 52.34 | 5,400 |
| GSIE | 42.81▲ | +0.34 (+0.80%) | 42.861 | 42.64 | 488,200 |
| GSJY | 47.488▲ | +0.2045 (+0.43%) | 47.51 | 47.30 | 2,800 |
| GSLC | 133.86▲ | +0.62 (+0.47%) | 133.86 | 132.60 | 252,100 |
| GSM | 4.72▲ | +0.14 (+3.06%) | 4.755 | 4.5187 | 859,133 |
| GSSC | 78.67▲ | +0.891 (+1.15%) | 78.74 | 77.60 | 59,200 |
| GT | 8.82▼ | -0.12 (-1.34%) | 8.945 | 8.72 | 5,902,805 |
| GTEK | 40.70▼ | -0.2184 (-0.53%) | 40.85 | 40.4504 | 7,681 |
| GTLS | 205.60▲ | +0.10 (+0.05%) | 205.88 | 205.35 | 770,168 |
| GUMI | 50.333▲ | +0.023 (+0.05%) | 50.34 | 50.27 | 1,800 |
| GUNR | 45.92▲ | +0.53 (+1.17%) | 46.11 | 45.32 | 407,451 |
| GURU | 64.1944▲ | +0.4762 (+0.75%) | 64.33 | 63.48 | 1,460 |
| GUSA | 59.75▲ | +0.166 (+0.28%) | 59.75 | 59.45 | 600 |
| GUTS | 2.30▼ | -0.04 (-1.71%) | 2.41 | 2.28 | 2,497,800 |
| GV | 1.477▲ | +0.037 (+2.57%) | 1.48 | 1.4402 | 25,036 |
| GVA | 115.20▲ | +3.94 (+3.54%) | 115.37 | 111.00 | 1,050,677 |
| GVIP | 157.793▲ | +1.063 (+0.68%) | 157.85 | 155.38 | 7,500 |
| GVUS | 54.63▲ | +0.317 (+0.58%) | 54.63 | 54.63 | 300 |
| GWAV | 7.04▼ | -0.96 (-12.00%) | 7.50 | 6.461 | 138,600 |
| GWW | 1,032.39▲ | +36.82 (+3.70%) | 1,035.86 | 997.82 | 478,900 |
| GWX | 41.07▲ | +0.13 (+0.32%) | 41.1879 | 40.8686 | 81,809 |
| GXO | 53.80▲ | +0.46 (+0.86%) | 54.34 | 53.29 | 856,907 |
| GXPC | 29.61▼ | -0.24 (-0.80%) | 29.79 | 29.43 | 24,200 |
| GXPD | 26.614▼ | -0.028 (-0.11%) | 26.67 | 26.56 | 2,200 |
| GXPE | 26.903▼ | -0.126 (-0.47%) | 26.903 | 26.903 | 100 |
| GXUS | 55.507▲ | +0.0794 (+0.14%) | 55.507 | 55.45 | 200 |