Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPCR | 89.51▼ | -0.06 (-0.07%) | 91.21 | 88.02 | 584,419 |
| GPRE | 11.77▲ | +0.25 (+2.17%) | 11.98 | 11.42 | 524,014 |
| GPRF | 51.385▲ | +0.118 (+0.23%) | 51.44 | 51.275 | 1,296 |
| GPRK | 8.38▲ | +0.34 (+4.23%) | 8.395 | 8.048 | 971,924 |
| GQRE | 61.24▲ | +0.3951 (+0.65%) | 61.295 | 60.92 | 17,688 |
| GRAL | 108.98▲ | +2.67 (+2.51%) | 111.00 | 102.00 | 922,728 |
| GRBK | 68.80▼ | -0.82 (-1.18%) | 69.53 | 68.60 | 73,614 |
| GRC | 52.96▲ | +1.03 (+1.98%) | 53.18 | 52.005 | 74,501 |
| GRCE | 3.76▼ | -0.07 (-1.83%) | 3.8997 | 3.76 | 56,919 |
| GREK | 75.35▲ | +2.29 (+3.13%) | 75.35 | 74.0187 | 140,462 |
| GRID | 164.24▲ | +3.28 (+2.04%) | 164.41 | 162.22 | 616,623 |
| GRIN | 30.5362▲ | +0.4272 (+1.42%) | 30.56 | 30.25 | 9,208 |
| GRNJ | 28.44▲ | +0.40 (+1.43%) | 28.47 | 28.00 | 293,650 |
| GRO | 2.77▼ | -0.04 (-1.42%) | 2.93 | 2.735 | 295,734 |
| GROV | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.41 | 83,527 |
| GROW | 3.28▲ | +0.37 (+12.71%) | 3.30 | 2.8201 | 380,115 |
| GROY | 4.84▲ | +0.25 (+5.45%) | 4.865 | 4.52 | 3,790,741 |
| GRPZ | 28.30▲ | +0.0196 (+0.07%) | 28.30 | 28.30 | 100 |
| GRRR | 14.75▲ | +1.00 (+7.27%) | 14.8984 | 13.5555 | 757,683 |
| GRVY | 66.00▲ | +1.55 (+2.40%) | 66.50 | 64.495 | 20,954 |
| GSC | 58.1893▼ | -0.0907 (-0.16%) | 58.60 | 57.995 | 8,819 |
| GSG | 25.23▲ | +0.38 (+1.53%) | 25.24 | 24.8138 | 264,403 |
| GSIW | 0.152▲ | +0.0069 (+4.76%) | 0.155 | 0.145 | 646,947 |
| GSJY | 49.481▲ | +0.683 (+1.40%) | 49.50 | 49.3025 | 4,601 |
| GSL | 37.20▲ | +0.70 (+1.92%) | 37.7899 | 36.89 | 408,987 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| GSSC | 79.635▼ | -0.148 (-0.19%) | 79.81 | 79.31 | 16,500 |
| GTE | 5.67▲ | +0.21 (+3.85%) | 5.74 | 5.425 | 541,527 |
| GTEC | 1.20▼ | -0.14 (-10.45%) | 1.34 | 1.20 | 771,794 |
| GTERA | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 822 |
| GTES | 22.72▼ | -0.13 (-0.57%) | 22.83 | 22.50 | 2,148,400 |
| GTLS | 207.25▼ | -0.03 (-0.01%) | 207.39 | 207.00 | 493,093 |
| GTN.A | 13.80▲ | +0.30 (+2.22%) | 13.80 | 13.80 | 188 |
| GTY | 29.45▲ | +0.20 (+0.68%) | 29.52 | 29.18 | 365,019 |
| GUG | 15.65▼ | -0.03 (-0.19%) | 15.73 | 15.62 | 102,546 |
| GUMI | 50.4072▼ | -0.0078 (-0.02%) | 50.43 | 50.4072 | 1,915 |
| GUNR | 51.98▲ | +0.75 (+1.46%) | 51.985 | 51.33 | 663,021 |
| GUSH | 24.96▲ | +0.20 (+0.81%) | 25.2858 | 24.5045 | 538,931 |
| GVLU | 25.811▼ | -0.129 (-0.50%) | 25.86 | 25.74 | 5,100 |
| GVUS | 56.31▲ | +0.03 (+0.05%) | 56.31 | 56.25 | 1,700 |
| GWRS | 8.69▼ | -0.01 (-0.11%) | 8.7265 | 8.635 | 19,458 |
| GWW | 1,057.5601▲ | +7.5901 (+0.72%) | 1,063.005 | 1,045.33 | 118,410 |
| GWX | 44.6304▲ | +0.7104 (+1.62%) | 44.64 | 44.28 | 25,984 |
| GXC | 103.47▲ | +0.94 (+0.92%) | 103.4979 | 103.02 | 29,263 |
| GXPE | 29.1465▲ | +0.2875 (+1.00%) | 29.16 | 28.99 | 2,516 |
| GXPS | 26.13▲ | +0.053 (+0.20%) | 26.13 | 25.87 | 11,849 |
| GXUS | 59.7603▲ | +0.9553 (+1.62%) | 59.7603 | 59.7603 | 90 |
| GYLD | 13.6045▼ | -0.0955 (-0.70%) | 13.83 | 13.60 | 13,013 |
| GYRE | 8.09▲ | +0.19 (+2.41%) | 8.09 | 7.78 | 53,700 |
| HAFN | 5.87▲ | +0.13 (+2.26%) | 5.915 | 5.80 | 1,078,900 |
| HAIL | 36.366▲ | +0.522 (+1.46%) | 36.366 | 36.08 | 700 |
| HAL | 34.26▲ | +0.10 (+0.29%) | 34.95 | 33.94 | 9,721,703 |
| HAO | 1.4679▼ | -0.0121 (-0.82%) | 1.50 | 1.40 | 50,812 |
| HAP | 68.7608▲ | +1.0109 (+1.49%) | 68.7608 | 67.80 | 26,251 |
| HAPS | 32.5859▼ | -0.1762 (-0.54%) | 32.5859 | 32.5859 | 31 |
| HAS | 89.69▲ | +0.28 (+0.31%) | 90.115 | 88.77 | 1,158,373 |
| HASI | 34.38▲ | +0.34 (+1.00%) | 34.66 | 33.92 | 856,400 |
| HAUZ | 24.36▲ | +0.1477 (+0.61%) | 24.43 | 24.2201 | 98,266 |
| HAWX | 41.5324▲ | +0.2944 (+0.71%) | 41.615 | 41.48 | 18,215 |
| HAYW | 16.40▼ | -0.04 (-0.24%) | 16.525 | 16.23 | 957,120 |
| HBB | 19.02 | +0.00 (+0.00%) | 19.2925 | 18.53 | 22,945 |
| HBM | 26.24▲ | +0.81 (+3.19%) | 26.26 | 25.38 | 6,101,200 |
| HBT | 26.93▲ | +0.17 (+0.64%) | 27.13 | 26.70 | 16,539 |
| HCM | 15.24▼ | -0.33 (-2.12%) | 15.49 | 15.00 | 21,627 |
| HD | 380.36▼ | -6.17 (-1.60%) | 386.395 | 378.27 | 3,425,283 |
| HDG | 52.50▲ | +0.11 (+0.21%) | 52.58 | 52.50 | 387 |
| HDMV | 37.0301▲ | +0.4569 (+1.25%) | 37.0301 | 36.87 | 914 |
| HDSN | 7.23▲ | +0.06 (+0.84%) | 7.275 | 7.12 | 130,109 |
| HDV | 130.39▲ | +1.19 (+0.92%) | 130.45 | 129.0494 | 418,063 |
| HE | 15.40▲ | +0.37 (+2.46%) | 15.48 | 14.98 | 1,773,817 |
| HECA | 29.66▲ | +0.26 (+0.88%) | 29.719 | 29.4301 | 361,511 |
| HECO | 46.9347▲ | +1.3207 (+2.90%) | 46.9347 | 45.6596 | 531 |
| HEFT | 27.82▲ | +0.34 (+1.24%) | 27.82 | 27.51 | 162,738 |
| HELS | 26.01▲ | +0.3526 (+1.37%) | 26.01 | 25.725 | 122,922 |
| HEPS | 2.91▲ | +0.08 (+2.83%) | 2.96 | 2.82 | 476,401 |
| HEQ | 11.09▲ | +0.03 (+0.27%) | 11.12 | 11.06 | 91,000 |
| HESM | 35.62▲ | +0.49 (+1.39%) | 35.71 | 35.06 | 1,578,299 |
| HFGM | 33.7723▲ | +0.6723 (+2.03%) | 33.7723 | 33.00 | 44,165 |
| HFMF | 23.0566▲ | +0.2986 (+1.31%) | 23.0566 | 22.65 | 61,629 |
| HFND | 23.56 | +0.00 (+0.00%) | 23.65 | 23.56 | 9,600 |
| HFRO | 6.25▲ | +0.01 (+0.16%) | 6.30 | 6.187 | 103,900 |
| HFXI | 34.51▲ | +0.40 (+1.17%) | 34.60 | 34.2969 | 527,567 |
| HGBL | 1.38 | +0.00 (+0.00%) | 1.39 | 1.35 | 41,445 |
| HGER | 27.43▲ | +0.47 (+1.74%) | 27.43 | 26.91 | 1,567,558 |
| HI | 31.90▲ | +0.04 (+0.13%) | 31.93 | 31.84 | 767,412 |
| HIDE | 23.3854▲ | +0.065 (+0.28%) | 23.3854 | 23.30 | 10,795 |
| HII | 422.79▲ | +9.23 (+2.23%) | 423.66 | 410.00 | 390,477 |
| HIPS | 12.24▲ | +0.12 (+0.99%) | 12.24 | 12.1076 | 22,827 |
| HIX | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.20 | 182,703 |
| HKD | 1.39▼ | -0.02 (-1.42%) | 1.40 | 1.345 | 301,785 |
| HL | 28.31▼ | -1.66 (-5.54%) | 29.99 | 27.08 | 43,162,139 |
| HLF | 16.94▲ | +0.09 (+0.53%) | 17.07 | 16.50 | 731,226 |
| HLIO | 65.82▼ | -0.18 (-0.27%) | 66.98 | 65.25 | 209,011 |
| HLMN | 9.51▼ | -0.10 (-1.04%) | 9.59 | 9.43 | 581,907 |
| HLNE | 147.36▼ | -0.81 (-0.55%) | 148.27 | 144.70 | 304,659 |
| HLX | 7.65▲ | +0.14 (+1.86%) | 7.74 | 7.50 | 1,084,600 |
| HMOP | 39.41▲ | +0.03 (+0.08%) | 39.4684 | 39.35 | 151,290 |
| HMY | 24.16▲ | +0.59 (+2.50%) | 24.19 | 23.035 | 4,615,128 |
| HNI | 47.42▼ | -0.12 (-0.25%) | 47.60 | 47.0501 | 264,894 |
| HNNA | 10.56▼ | -0.19 (-1.77%) | 10.87 | 10.44 | 3,412 |