Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRMN | 205.00▲ | +1.78 (+0.88%) | 205.76 | 202.5985 | 279,226 |
| GRPM | 122.03▲ | +0.31 (+0.25%) | 122.29 | 121.71 | 6,900 |
| GRPZ | 27.5134▲ | +0.0504 (+0.18%) | 27.5134 | 27.5134 | 56 |
| GS | 910.78▲ | +9.07 (+1.01%) | 911.88 | 898.70 | 771,800 |
| GSEU | 45.72▲ | +0.08 (+0.18%) | 45.96 | 45.72 | 4,645 |
| GSIB | 53.2476▲ | +0.4808 (+0.91%) | 53.63 | 52.74 | 20,784 |
| GSIE | 43.14▲ | +0.01 (+0.02%) | 43.1934 | 43.07 | 143,990 |
| GSK | 48.96▲ | +0.11 (+0.23%) | 49.04 | 48.69 | 1,064,900 |
| GSM | 4.76 | +0.00 (+0.00%) | 4.80 | 4.65 | 452,151 |
| GSSC | 77.3888▲ | +0.26 (+0.34%) | 77.4456 | 77.05 | 11,625 |
| GTERA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 300 |
| GTLS | 205.96▼ | -0.01 (+0.00%) | 205.98 | 205.67 | 180,471 |
| GTM | 10.12▲ | +0.05 (+0.50%) | 10.14 | 10.025 | 1,938,500 |
| GTPE | 52.417▲ | +0.035 (+0.07%) | 52.417 | 52.417 | 100 |
| GTX | 17.43▲ | +0.01 (+0.06%) | 17.63 | 17.315 | 777,698 |
| GUNR | 46.08▼ | -0.03 (-0.07%) | 46.15 | 45.98 | 150,731 |
| GUTS | 2.25▼ | -0.01 (-0.44%) | 2.29 | 2.24 | 460,120 |
| GVA | 118.42▼ | -0.07 (-0.06%) | 119.01 | 117.87 | 215,014 |
| GVUS | 54.614▲ | +0.2413 (+0.44%) | 54.614 | 54.614 | 100 |
| GWW | 1,030.73▲ | +6.83 (+0.67%) | 1,032.79 | 1,019.71 | 83,661 |
| GWX | 41.00▲ | +0.06 (+0.15%) | 41.02 | 40.84 | 29,911 |
| GXO | 54.29▲ | +0.34 (+0.63%) | 54.385 | 53.70 | 278,409 |
| GXPD | 27.214▲ | +0.061 (+0.22%) | 27.24 | 27.10 | 3,300 |
| GXUS | 55.723▲ | +0.0492 (+0.09%) | 55.723 | 55.723 | 100 |
| GYLD | 13.55▲ | +0.05 (+0.37%) | 13.55 | 13.349 | 4,581 |
| H | 165.48▼ | -0.01 (-0.01%) | 165.99 | 163.99 | 188,946 |
| HAP | 60.41▼ | -0.04 (-0.07%) | 60.46 | 60.24 | 11,254 |
| HAPS | 32.077▲ | +0.132 (+0.41%) | 32.077 | 31.87 | 900 |
| HBAN | 17.74▲ | +0.01 (+0.06%) | 17.82 | 17.675 | 6,904,619 |
| HBCP | 59.44▼ | -0.04 (-0.07%) | 59.96 | 59.06 | 13,587 |
| HBM | 19.86▼ | -0.08 (-0.40%) | 19.96 | 19.51 | 1,502,800 |
| HBT | 26.19 | +0.00 (+0.00%) | 26.36 | 25.985 | 26,789 |
| HCC | 89.16▼ | -0.04 (-0.04%) | 89.90 | 88.38 | 218,761 |
| HCHL | 3.89▲ | +0.04 (+1.04%) | 3.97 | 3.711 | 301,700 |
| HCI | 194.54▼ | -1.41 (-0.72%) | 195.66 | 191.15 | 112,500 |
| HCKT | 20.04▲ | +0.17 (+0.86%) | 20.08 | 19.855 | 216,447 |
| HCOW | 24.59▲ | +0.079 (+0.32%) | 24.62 | 24.44 | 3,900 |
| HCSG | 19.64▲ | +0.06 (+0.31%) | 19.98 | 19.55 | 350,873 |
| HDEF | 31.06▼ | -0.04 (-0.13%) | 31.1099 | 31.01 | 46,145 |
| HEPS | 2.56▲ | +0.11 (+4.49%) | 2.57 | 2.41 | 289,076 |
| HERD | 45.015▲ | +0.095 (+0.21%) | 45.10 | 44.89 | 3,200 |
| HEZU | 43.7538▲ | +0.0738 (+0.17%) | 43.785 | 43.70 | 8,699 |
| HG | 28.34▼ | -0.12 (-0.42%) | 28.52 | 28.24 | 119,097 |
| HGV | 45.04▲ | +0.37 (+0.83%) | 45.29 | 44.23 | 581,218 |
| HIBL | 70.89▲ | +0.82 (+1.17%) | 71.0159 | 69.84 | 42,399 |
| HIG | 139.72▲ | +0.64 (+0.46%) | 140.43 | 138.31 | 674,900 |
| HII | 355.45▲ | +0.93 (+0.26%) | 359.30 | 353.00 | 197,250 |
| HITI | 2.82▲ | +0.02 (+0.71%) | 2.875 | 2.765 | 248,842 |
| HL | 19.83▼ | -0.47 (-2.32%) | 20.38 | 19.43 | 11,256,364 |
| HLF | 14.18▲ | +0.45 (+3.28%) | 14.28 | 13.68 | 2,580,600 |
| HLIO | 55.42▲ | +0.05 (+0.09%) | 56.85 | 55.17 | 327,100 |
| HLMN | 8.99▲ | +0.02 (+0.22%) | 9.09 | 8.905 | 377,064 |
| HLNE | 138.64▲ | +0.19 (+0.14%) | 139.16 | 135.00 | 231,796 |
| HLT | 293.30▲ | +1.92 (+0.66%) | 293.59 | 290.505 | 485,843 |
| HMN | 46.73▲ | +0.15 (+0.32%) | 46.815 | 46.40 | 77,786 |
| HMY | 21.55▼ | -0.31 (-1.42%) | 21.79 | 21.22 | 1,797,900 |
| HNVR | 23.52 | +0.00 (+0.00%) | 23.68 | 23.36 | 6,480 |
| HON | 196.93▲ | +1.43 (+0.73%) | 197.14 | 195.01 | 1,480,120 |
| HOPE | 11.28▲ | +0.01 (+0.09%) | 11.325 | 11.23 | 366,902 |
| HPAI | 4.2619▲ | +0.0619 (+1.47%) | 4.3001 | 4.20 | 4,352 |
| HPE | 24.44▼ | -0.14 (-0.57%) | 24.70 | 24.44 | 5,180,800 |
| HRI | 156.38▲ | +0.38 (+0.24%) | 157.345 | 155.32 | 126,728 |
| HRL | 24.35▲ | +0.26 (+1.08%) | 24.37 | 24.16 | 2,155,900 |
| HRMY | 38.49▲ | +0.05 (+0.13%) | 38.53 | 38.09 | 448,303 |
| HROW | 50.16▲ | +1.01 (+2.05%) | 50.65 | 48.70 | 320,900 |
| HRTG | 29.78▼ | -0.39 (-1.29%) | 30.1893 | 29.40 | 93,419 |
| HSAI | 22.36▼ | -0.22 (-0.97%) | 23.08 | 22.285 | 954,402 |
| HSBC | 79.58▲ | +0.30 (+0.38%) | 79.66 | 79.28 | 701,100 |
| HSBH | 87.2396▲ | +0.336 (+0.39%) | 88.09 | 87.06 | 5,222 |
| HSIC | 76.19▼ | -0.31 (-0.41%) | 76.775 | 75.85 | 510,469 |
| HSPT | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.553 | 288 |
| HST | 18.52▲ | +0.16 (+0.87%) | 18.54 | 18.32 | 3,159,881 |
| HTB | 43.54▼ | -0.05 (-0.11%) | 44.16 | 43.04 | 22,997 |
| HTBK | 12.56▲ | +0.07 (+0.56%) | 12.625 | 12.46 | 482,579 |
| HTHT | 48.61▼ | -0.30 (-0.61%) | 48.81 | 48.48 | 354,320 |
| HTLD | 9.22▲ | +0.01 (+0.11%) | 9.31 | 9.15 | 320,510 |
| HTO | 49.40▼ | -0.05 (-0.10%) | 49.79 | 49.00 | 138,200 |
| HUBG | 43.93 | +0.00 (+0.00%) | 44.075 | 43.66 | 245,260 |
| HUHU | 11.20▲ | +0.08 (+0.72%) | 11.45 | 11.20 | 2,195 |
| HUM | 259.25▲ | +2.13 (+0.83%) | 259.25 | 256.67 | 365,429 |
| HURN | 180.06▲ | +1.86 (+1.04%) | 181.14 | 179.37 | 58,695 |
| HWC | 65.36▼ | -0.30 (-0.46%) | 65.875 | 65.10 | 243,331 |
| HWKN | 146.66▼ | -0.54 (-0.37%) | 147.35 | 144.98 | 66,960 |
| HWSM | 27.5816▲ | +0.1088 (+0.40%) | 27.5816 | 27.5816 | 0 |
| HYMC | 24.96▼ | -2.18 (-8.03%) | 26.50 | 24.03 | 6,470,700 |
| HYSD | 20.38▲ | +0.02 (+0.10%) | 20.38 | 20.38 | 10 |
| HYZD | 22.625▲ | +0.0098 (+0.04%) | 22.65 | 22.603 | 7,586 |
| IAC | 39.77▼ | -0.15 (-0.38%) | 39.97 | 39.61 | 376,170 |
| IAE | 7.34▼ | -0.05 (-0.68%) | 7.46 | 7.32 | 21,800 |
| IAF | 13.04▲ | +0.02 (+0.15%) | 13.09 | 12.99 | 8,400 |
| IAG | 17.32▼ | -0.39 (-2.20%) | 17.68 | 17.05 | 3,434,100 |
| IAI | 183.93▲ | +0.94 (+0.51%) | 184.05 | 182.94 | 20,022 |
| IAK | 137.44▲ | +0.077 (+0.06%) | 137.9134 | 137.265 | 12,368 |
| IAPR | 30.88▲ | +0.05 (+0.16%) | 30.93 | 30.87 | 5,183 |
| IAT | 56.50▲ | +0.24 (+0.43%) | 56.67 | 56.15 | 33,867 |
| IAU | 84.34▼ | -0.34 (-0.40%) | 84.5044 | 83.73 | 6,542,722 |
| IAUG | 28.54▲ | +0.0109 (+0.04%) | 28.54 | 28.526 | 177 |
| IAUM | 44.66▼ | -0.17 (-0.38%) | 44.735 | 44.33 | 1,524,490 |
| IAUX | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 1,998,289 |
| IBEX | 38.95▲ | +0.33 (+0.85%) | 39.295 | 38.76 | 32,518 |