Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFOI | 2.60▲ | +0.07 (+2.77%) | 2.92 | 2.4791 | 10,889 |
| EFR | 12.10▼ | -0.05 (-0.41%) | 12.1495 | 12.08 | 35,045 |
| EFRA | 33.77▼ | -0.1647 (-0.49%) | 33.77 | 33.77 | 100 |
| EFSC | 57.17▼ | -0.66 (-1.14%) | 57.59 | 57.01 | 155,298 |
| EFSI | 33.35▲ | +0.22 (+0.66%) | 33.36 | 32.91 | 13,533 |
| EFT | 12.57▼ | -0.03 (-0.24%) | 12.57 | 12.50 | 51,731 |
| EGBN | 21.01▼ | -0.30 (-1.41%) | 21.23 | 20.96 | 229,400 |
| EGGQ | 44.92▲ | +0.06 (+0.13%) | 45.32 | 44.80 | 3,700 |
| EGGS | 40.497▼ | -0.142 (-0.35%) | 40.98 | 40.497 | 6,800 |
| EGGY | 39.18▼ | -0.185 (-0.47%) | 39.35 | 39.11 | 5,700 |
| EGHT | 1.93▼ | -0.13 (-6.31%) | 2.055 | 1.92 | 864,649 |
| EGLE | 28.031▼ | -0.141 (-0.50%) | 28.12 | 28.03 | 700 |
| EH | 17.69▲ | +0.41 (+2.37%) | 17.7999 | 17.20 | 1,089,084 |
| EHLD | 8.10▼ | -0.335 (-3.97%) | 8.325 | 8.00 | 6,600 |
| EIC | 13.73▼ | -0.28 (-2.00%) | 13.91 | 13.671 | 194,700 |
| EIRL | 66.7338▼ | -0.6729 (-1.00%) | 66.92 | 66.7004 | 3,807 |
| EIS | 95.43▼ | -1.40 (-1.45%) | 96.14 | 95.33 | 68,862 |
| EJAN | 32.1105▼ | -0.0325 (-0.10%) | 32.13 | 32.08 | 4,506 |
| EJUL | 27.567▼ | -0.035 (-0.13%) | 27.66 | 27.52 | 109,400 |
| EL | 91.08▼ | -1.02 (-1.11%) | 91.90 | 90.36 | 2,974,100 |
| ELAN | 14.90▼ | -0.14 (-0.93%) | 15.015 | 14.775 | 3,677,598 |
| ELCV | 25.71▼ | -0.08 (-0.31%) | 25.77 | 25.62 | 44,369 |
| ELD | 27.9754▼ | -0.0246 (-0.09%) | 28.15 | 27.975 | 4,938 |
| ELFY | 32.29▼ | -0.04 (-0.12%) | 32.53 | 32.03 | 62,000 |
| ELLO | 17.29▲ | +0.2399 (+1.41%) | 17.50 | 17.29 | 2,800 |
| ELM | 25.88▼ | -0.105 (-0.40%) | 25.90 | 25.75 | 62,600 |
| ELUT | 2.39▼ | -0.06 (-2.45%) | 2.5999 | 2.1801 | 34,295 |
| EMC | 29.00▼ | -0.245 (-0.84%) | 29.01 | 28.94 | 1,200 |
| EMCB | 66.0584▼ | -0.0416 (-0.06%) | 66.21 | 66.0584 | 436 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EMCR | 32.4045▼ | -0.0652 (-0.20%) | 32.415 | 32.4045 | 323 |
| EMCS | 31.148▼ | -0.027 (-0.09%) | 31.199 | 31.11 | 2,100 |
| EMD | 10.11▼ | -0.03 (-0.30%) | 10.1599 | 10.07 | 126,520 |
| EMDM | 25.075▼ | -0.08 (-0.32%) | 25.075 | 25.075 | 100 |
| EME | 554.22▲ | +6.63 (+1.21%) | 556.61 | 542.0012 | 215,578 |
| EMEQ | 30.89▼ | -0.46 (-1.47%) | 31.00 | 30.89 | 80,509 |
| EMF | 14.90▼ | -0.05 (-0.33%) | 14.90 | 14.85 | 85,666 |
| EMIF | 23.72▲ | +0.01 (+0.04%) | 23.72 | 23.72 | 100 |
| EMLC | 25.14▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 2,608,520 |
| EMM | 30.095▼ | -0.221 (-0.73%) | 30.24 | 30.095 | 3,900 |
| EMMF | 28.7147▼ | -0.1063 (-0.37%) | 28.7692 | 28.6736 | 26,241 |
| EMO | 47.45▲ | +0.14 (+0.30%) | 47.78 | 47.35 | 31,434 |
| EMOT | 23.012▼ | -0.1694 (-0.73%) | 23.046 | 23.01 | 1,000 |
| EMPB | 28.418▼ | -0.025 (-0.09%) | 28.44 | 28.33 | 8,700 |
| EMR | 140.10▼ | -0.57 (-0.41%) | 140.6207 | 139.07 | 2,107,737 |
| EMX | 2.82▲ | +0.07 (+2.55%) | 2.82 | 2.76 | 586,100 |
| EMXC | 63.27▼ | -0.29 (-0.46%) | 63.43 | 63.2635 | 819,812 |
| EMXF | 43.01▼ | -0.20 (-0.46%) | 43.08 | 43.01 | 1,646 |
| ENDW | 28.206▼ | -0.119 (-0.42%) | 28.22 | 28.206 | 1,400 |
| ENFY | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.11 | 57,500 |
| ENLT | 25.00▼ | -0.24 (-0.95%) | 25.24 | 24.7601 | 9,959 |
| ENLV | 1.28▼ | -0.06 (-4.48%) | 1.36 | 1.23 | 108,051 |
| ENTG | 87.58▼ | -0.42 (-0.48%) | 88.28 | 86.12 | 1,662,809 |
| ENVA | 114.82▼ | -2.38 (-2.03%) | 116.86 | 114.00 | 246,000 |
| ENVX | 14.07▼ | -0.05 (-0.35%) | 14.42 | 13.71 | 8,400,179 |
| ENZL | 45.76▼ | -0.25 (-0.54%) | 45.82 | 45.46 | 4,732 |
| EOCT | 28.229▼ | -0.047 (-0.17%) | 28.30 | 28.20 | 11,900 |
| EOD | 5.44▼ | -0.02 (-0.37%) | 5.47 | 5.4209 | 173,180 |
| EOI | 20.97▼ | -0.02 (-0.10%) | 20.9799 | 20.80 | 27,934 |
| EOS | 24.24▼ | -0.09 (-0.37%) | 24.3406 | 24.10 | 64,377 |
| EOSE | 4.63▼ | -0.02 (-0.43%) | 4.64 | 4.45 | 7,954,940 |
| EPMB | 21.701▼ | -0.186 (-0.85%) | 21.701 | 21.701 | 100 |
| EPMV | 22.191▼ | -0.158 (-0.71%) | 22.20 | 22.19 | 400 |
| EPOL | 31.95▼ | -0.10 (-0.31%) | 32.03 | 31.85 | 103,180 |
| EPR | 60.37▲ | +0.59 (+0.99%) | 60.49 | 58.85 | 722,000 |
| EPRX | 5.36▼ | -0.259 (-4.61%) | 5.54 | 5.36 | 5,900 |
| EPS | 64.61▼ | -0.25 (-0.39%) | 64.75 | 64.4424 | 48,250 |
| EPSB | 21.928▼ | -0.201 (-0.91%) | 21.928 | 21.928 | 0 |
| EPU | 48.83▼ | -0.29 (-0.59%) | 49.1001 | 48.69 | 66,976 |
| EQAL | 50.13▼ | -0.34 (-0.67%) | 50.2593 | 50.075 | 34,623 |
| EQBK | 42.93▼ | -0.48 (-1.11%) | 43.41 | 42.66 | 59,450 |
| EQIN | 45.3671▼ | -0.3429 (-0.75%) | 46.4899 | 42.3166 | 29,071 |
| EQL | 44.315▼ | -0.1737 (-0.39%) | 44.38 | 44.1875 | 31,589 |
| EQRR | 60.815▼ | -0.205 (-0.34%) | 60.86 | 60.71 | 429 |
| EQS | 1.39▼ | -0.025 (-1.77%) | 1.43 | 1.39 | 381 |
| EQTY | 25.2438▼ | -0.1873 (-0.74%) | 25.29 | 25.24 | 11,245 |
| EQWL | 110.73▼ | -0.82 (-0.74%) | 111.10 | 110.54 | 39,189 |
| ERH | 11.54▼ | -0.11 (-0.94%) | 11.62 | 11.50 | 21,200 |
| ERII | 13.16▼ | -0.22 (-1.64%) | 13.325 | 13.09 | 327,751 |
| ERNZ | 23.089▼ | -0.236 (-1.01%) | 23.189 | 23.00 | 1,800 |
| ESEA | 49.11▲ | +1.81 (+3.83%) | 49.5249 | 47.315 | 47,272 |
| ESGE | 39.28▼ | -0.09 (-0.23%) | 39.38 | 39.26 | 400,958 |
| ESGU | 136.04▼ | -0.53 (-0.39%) | 136.28 | 135.64 | 357,900 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESI | 24.68▼ | -0.42 (-1.67%) | 24.84 | 24.46 | 2,254,052 |
| ESIX | 30.255▼ | -0.415 (-1.35%) | 30.255 | 30.255 | 100 |
| ESLT | 447.42▼ | -0.86 (-0.19%) | 452.48 | 446.0525 | 74,729 |
| ESN | 16.232▼ | -0.113 (-0.69%) | 16.27 | 16.2124 | 27,211 |
| ESP | 49.38▲ | +1.99 (+4.20%) | 49.38 | 47.00 | 21,300 |
| ESQ | 96.52▼ | -1.13 (-1.16%) | 98.60 | 95.58 | 305,424 |
| ESSA | 20.18▼ | -0.42 (-2.04%) | 20.46 | 20.16 | 22,342 |
| ESTA | 44.89▼ | -1.08 (-2.35%) | 46.345 | 44.64 | 214,277 |
| ETB | 14.55▲ | +0.02 (+0.14%) | 14.60 | 14.45 | 52,419 |
| ETD | 29.81▼ | -0.51 (-1.68%) | 30.23 | 29.7201 | 227,462 |
| ETEC | 20.83▼ | -0.02 (-0.10%) | 20.83 | 20.83 | 3 |
| ETG | 21.20▼ | -0.07 (-0.33%) | 21.25 | 21.1818 | 86,284 |
| ETHO | 59.6405▼ | -0.7965 (-1.32%) | 59.93 | 59.6405 | 4,304 |
| ETJ | 8.99▼ | -0.01 (-0.11%) | 9.02 | 8.95 | 126,134 |
| ETN | 360.62▲ | +2.98 (+0.83%) | 361.65 | 353.80 | 1,698,326 |
| ETO | 27.77▼ | -0.08 (-0.29%) | 27.85 | 27.71 | 24,652 |