Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICO | 1,553.54▼ | -1.67 (-0.11%) | 1,562.8199 | 1,549.3199 | 165,188 |
| FIGB | 43.86▲ | +0.02 (+0.05%) | 43.90 | 43.7695 | 38,659 |
| FIIG | 21.43 | +0.00 (+0.00%) | 21.44 | 21.40 | 60,209 |
| FINS | 13.30▼ | -0.10 (-0.75%) | 13.412 | 13.25 | 22,637 |
| FIRS | 22.58▲ | +0.04 (+0.18%) | 22.61 | 22.49 | 302 |
| FISR | 26.205▲ | +0.01 (+0.04%) | 26.2299 | 26.16 | 38,733 |
| FITE | 82.20▼ | -0.017 (-0.02%) | 82.33 | 81.5901 | 8,781 |
| FIX | 777.18▼ | -4.87 (-0.62%) | 785.23 | 768.9199 | 405,929 |
| FIXD | 44.80▲ | +0.0298 (+0.07%) | 44.82 | 44.741 | 319,900 |
| FIXT | 38.8619▼ | -0.0156 (-0.04%) | 38.895 | 38.85 | 22,744 |
| FJP | 67.0054▼ | -0.3096 (-0.46%) | 67.32 | 66.82 | 56,747 |
| FLAG | 28.065▼ | -0.0098 (-0.03%) | 28.065 | 28.065 | 100 |
| FLAO | 27.9276▼ | -0.0009 (+0.00%) | 27.93 | 27.90 | 428 |
| FLBR | 18.86▲ | +0.12 (+0.64%) | 18.91 | 18.81 | 26,787 |
| FLC | 17.80▲ | +0.17 (+0.96%) | 17.80 | 17.65 | 41,825 |
| FLCA | 44.93▲ | +0.01 (+0.02%) | 44.98 | 44.76 | 27,343 |
| FLCB | 21.84▲ | +0.02 (+0.09%) | 21.84 | 21.81 | 212,361 |
| FLCC | 31.9926▼ | -0.1284 (-0.40%) | 32.0199 | 31.9901 | 1,486 |
| FLCE | 27.7046▼ | -0.0166 (-0.06%) | 27.7053 | 27.7046 | 1,681 |
| FLCH | 25.51▲ | +0.04 (+0.16%) | 25.58 | 25.25 | 385,227 |
| FLCV | 30.3199▼ | -0.1261 (-0.41%) | 30.38 | 30.29 | 6,740 |
| FLEX | 57.20▼ | -0.56 (-0.97%) | 57.94 | 56.69 | 3,103,155 |
| FLGC | 27.90▲ | +2.50 (+9.84%) | 27.90 | 25.7889 | 17,495 |
| FLGV | 20.75▲ | +0.015 (+0.07%) | 20.7699 | 20.73 | 38,829 |
| FLJJ | 31.137▼ | -0.0073 (-0.02%) | 31.137 | 31.137 | 17 |
| FLLA | 23.2815▲ | +0.1015 (+0.44%) | 23.31 | 23.19 | 11,470 |
| FLMI | 24.77▲ | +0.02 (+0.08%) | 24.78 | 24.70 | 324,100 |
| FLMX | 32.67▼ | -0.053 (-0.16%) | 32.83 | 32.57 | 34,683 |
| FLN | 21.5307▲ | +0.0407 (+0.19%) | 21.59 | 21.3199 | 2,495 |
| FLOW | 34.8575▲ | +0.1037 (+0.30%) | 34.8575 | 34.62 | 819 |
| FLRG | 37.9491▼ | -0.1179 (-0.31%) | 38.08 | 37.8557 | 10,943 |
| FLS | 56.25▼ | -0.26 (-0.46%) | 56.98 | 55.34 | 2,001,553 |
| FLSP | 26.04▲ | +0.10 (+0.39%) | 26.1177 | 25.8922 | 7,342 |
| FLSW | 38.571▼ | -0.069 (-0.18%) | 38.615 | 38.475 | 4,461 |
| FLTB | 50.89▲ | +0.03 (+0.06%) | 50.96 | 50.85 | 16,334 |
| FLXR | 39.90▲ | +0.01 (+0.03%) | 39.92 | 39.87 | 421,562 |
| FLXS | 47.51▼ | -0.99 (-2.04%) | 48.51 | 47.175 | 22,600 |
| FLYW | 13.35▲ | +0.29 (+2.22%) | 13.49 | 12.875 | 2,092,768 |
| FLYX | 5.01▲ | +0.45 (+9.87%) | 5.58 | 4.77 | 48,988 |
| FMB | 50.89▲ | +0.005 (+0.01%) | 50.9499 | 50.7716 | 260,870 |
| FMDE | 36.11▼ | -0.19 (-0.52%) | 36.36 | 35.9476 | 834,148 |
| FMET | 37.4637▲ | +0.1072 (+0.29%) | 37.487 | 37.26 | 8,375 |
| FMF | 48.0952▼ | -0.3948 (-0.81%) | 48.27 | 48.035 | 11,745 |
| FMFC | 12.44▼ | -0.01 (-0.08%) | 12.50 | 11.80 | 2,246,538 |
| FMHI | 47.7062▲ | +0.0762 (+0.16%) | 47.76 | 47.64 | 102,246 |
| FMNY | 26.58▲ | +0.02 (+0.08%) | 26.64 | 26.55 | 6,443 |
| FMQQ | 15.5515▲ | +0.0515 (+0.33%) | 15.569 | 15.45 | 4,537 |
| FMUB | 51.07▲ | +0.0104 (+0.02%) | 52.34 | 51.02 | 27,200 |
| FMUN | 49.99▲ | +0.05 (+0.10%) | 50.00 | 49.72 | 10,375 |
| FN | 355.53▼ | -3.47 (-0.97%) | 366.97 | 354.47 | 924,669 |
| FNCL | 76.25▼ | -0.16 (-0.21%) | 76.39 | 75.77 | 72,711 |
| FNDA | 31.41▼ | -0.09 (-0.29%) | 31.53 | 31.2501 | 1,318,753 |
| FNDB | 25.54▼ | -0.02 (-0.08%) | 25.60 | 25.475 | 88,905 |
| FNDX | 26.11 | +0.00 (+0.00%) | 26.18 | 26.035 | 4,209,644 |
| FNGG | 245.371▼ | -0.647 (-0.26%) | 246.80 | 244.77 | 21,284 |
| FNKO | 3.34 | +0.00 (+0.00%) | 3.4199 | 3.195 | 1,432,578 |
| FNV | 200.43▼ | -3.50 (-1.72%) | 204.29 | 200.43 | 754,147 |
| FNWD | 31.765▼ | -0.265 (-0.83%) | 31.765 | 31.54 | 5,105 |
| FNX | 124.9116▼ | -0.0702 (-0.06%) | 124.9116 | 124.095 | 9,631 |
| FNY | 90.00▼ | -0.2178 (-0.24%) | 90.00 | 89.385 | 5,367 |
| FOLD | 8.01▲ | +0.28 (+3.62%) | 8.285 | 7.61 | 7,491,392 |
| FOPC | 26.073▲ | +0.0121 (+0.05%) | 26.09 | 26.073 | 1,200 |
| FORA | 2.23▼ | -0.03 (-1.33%) | 2.32 | 2.20 | 17,131 |
| FORD | 37.35▼ | -1.65 (-4.23%) | 43.50 | 37.01 | 720,019 |
| FORH | 24.4618▲ | +0.6357 (+2.67%) | 24.47 | 23.88 | 1,808 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FORTY | 139.445▲ | +2.735 (+2.00%) | 139.445 | 139.445 | 534 |
| FOXY | 27.9689▼ | -0.0304 (-0.11%) | 27.9689 | 27.845 | 3,928 |
| FPA | 38.42▲ | +0.425 (+1.12%) | 38.458 | 38.42 | 260 |
| FPAY | 0.82▼ | -0.0024 (-0.29%) | 0.869 | 0.80 | 183,142 |
| FPF | 19.66▲ | +0.09 (+0.46%) | 19.70 | 19.48 | 125,885 |
| FPH | 6.30▲ | +0.16 (+2.61%) | 6.30 | 6.125 | 224,875 |
| FPXI | 59.535▼ | -0.06 (-0.10%) | 59.94 | 59.4301 | 5,009 |
| FQAL | 74.03▼ | -0.1697 (-0.23%) | 74.31 | 73.98 | 15,696 |
| FR | 52.03▲ | +0.13 (+0.25%) | 52.23 | 51.60 | 792,260 |
| FRAF | 47.44▼ | -0.02 (-0.04%) | 47.62 | 47.30 | 7,800 |
| FRD | 21.905▼ | -0.365 (-1.64%) | 22.36 | 21.74 | 17,371 |
| FREL | 27.97▼ | -0.17 (-0.60%) | 28.1235 | 27.9135 | 216,546 |
| FRI | 28.0204▼ | -0.2066 (-0.73%) | 28.25 | 27.97 | 12,467 |
| FRO | 23.66▼ | -0.33 (-1.38%) | 23.98 | 23.505 | 2,892,927 |
| FRSX | 2.08▼ | -0.005 (-0.24%) | 2.13 | 2.0593 | 30,873 |
| FRT | 99.91▼ | -1.17 (-1.16%) | 101.10 | 99.715 | 492,762 |
| FRTY | 21.6695▼ | -0.0104 (-0.05%) | 21.6899 | 21.3801 | 16,621 |
| FSBD | 48.1315▲ | +0.0497 (+0.10%) | 48.1315 | 48.06 | 230 |
| FSCC | 29.3859▼ | -0.1413 (-0.48%) | 29.3859 | 29.265 | 163,648 |
| FSEC | 44.45▼ | -0.10 (-0.22%) | 44.60 | 44.45 | 221,418 |
| FSHP | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 32,101 |
| FSI | 10.21▼ | -0.59 (-5.46%) | 11.025 | 10.21 | 63,921 |
| FSIG | 19.33▲ | +0.03 (+0.16%) | 19.33 | 19.30 | 254,561 |
| FSLR | 205.25▼ | -1.75 (-0.85%) | 208.44 | 203.99 | 1,845,900 |
| FSLY | 8.42▼ | -0.34 (-3.88%) | 8.67 | 8.25 | 6,003,927 |
| FSM | 7.93▼ | -0.28 (-3.41%) | 8.20 | 7.915 | 15,073,478 |
| FSMB | 20.185▲ | +0.01 (+0.05%) | 20.19 | 20.15 | 53,400 |
| FSMD | 43.93▼ | -0.19 (-0.43%) | 44.23 | 43.6674 | 68,673 |
| FSTR | 27.60▼ | -0.11 (-0.40%) | 27.89 | 27.39 | 25,198 |
| FSYD | 48.82▼ | -0.0059 (-0.01%) | 48.91 | 48.764 | 10,903 |
| FTAI | 173.75▲ | +1.24 (+0.72%) | 174.41 | 171.02 | 651,457 |
| FTBD | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.37 | 327 |
| FTBI | 21.2123▼ | -0.0577 (-0.27%) | 21.235 | 21.2123 | 2,326 |
| FTCB | 21.51▲ | +0.01 (+0.05%) | 21.51 | 21.42 | 306,251 |