Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QFIN | 15.40▲ | +0.40 (+2.67%) | 15.5999 | 14.965 | 2,876,649 |
| QGEN | 37.06▼ | -0.36 (-0.96%) | 37.18 | 36.80 | 1,701,505 |
| QH | 7.34▼ | -0.07 (-0.94%) | 7.40 | 5.6401 | 410,180 |
| QHDG | 30.195▲ | +0.02 (+0.07%) | 30.195 | 30.195 | 27 |
| QIDX | 11.6889▲ | +0.0934 (+0.81%) | 11.70 | 11.6101 | 5,421 |
| QLYS | 111.24▲ | +0.41 (+0.37%) | 113.77 | 109.00 | 532,052 |
| QMCO | 13.74▲ | +0.68 (+5.21%) | 14.84 | 12.70 | 1,276,474 |
| QRHC | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.34 | 16,913 |
| QSEA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 634 |
| QTRX | 3.10▲ | +0.07 (+2.31%) | 3.1699 | 2.981 | 702,958 |
| QTTB | 12.64▼ | -0.06 (-0.47%) | 13.71 | 12.51 | 326,291 |
| QUMS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QVAL | 56.8427▲ | +0.4918 (+0.87%) | 57.01 | 56.54 | 11,567 |
| QVMS | 33.9311▲ | +0.3211 (+0.96%) | 34.02 | 33.9311 | 1,186 |
| QXL | 4.635▼ | -0.065 (-1.38%) | 4.8975 | 4.545 | 43,542 |
| R | 280.33▼ | -0.01 (+0.00%) | 284.04 | 279.05 | 272,310 |
| RACE | 354.91▼ | -10.71 (-2.93%) | 360.67 | 353.065 | 342,174 |
| RAL | 66.08▲ | +0.51 (+0.78%) | 67.01 | 64.1301 | 978,254 |
| RAMP | 37.62 | +0.00 (+0.00%) | 37.625 | 37.53 | 424,447 |
| RBCAA | 87.66▲ | +0.785 (+0.90%) | 88.51 | 87.23 | 73,181 |
| RBKB | 16.71▲ | +0.16 (+0.97%) | 16.85 | 16.336 | 16,202 |
| RCI | 38.56▼ | -0.21 (-0.54%) | 39.23 | 38.40 | 1,061,217 |
| RCKY | 40.10▲ | +0.435 (+1.10%) | 40.52 | 39.545 | 30,138 |
| RCLR | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.57 | 100 |
| RCLY | 101.15▲ | +0.045 (+0.04%) | 101.15 | 101.15 | 0 |
| RCS | 5.46▼ | -0.05 (-0.91%) | 5.52 | 5.46 | 70,470 |
| RDI | 1.24 | +0.00 (+0.00%) | 1.26 | 1.22 | 34,043 |
| RDIV | 60.14▲ | +0.90 (+1.52%) | 60.14 | 59.47 | 17,807 |
| RDOG | 41.9571▼ | -0.0214 (-0.05%) | 42.29 | 41.9571 | 405 |
| RDVT | 55.00▼ | -0.68 (-1.22%) | 56.70 | 52.7101 | 158,414 |
| RDVY | 78.58▲ | +0.86 (+1.11%) | 78.71 | 77.53 | 1,109,809 |
| REMC | 22.195▲ | +0.2043 (+0.93%) | 22.195 | 22.195 | 0 |
| REPL | 8.88▲ | +0.26 (+3.02%) | 9.27 | 8.56 | 1,964,457 |
| RETL | 9.13▲ | +0.01 (+0.11%) | 9.305 | 8.96 | 988,874 |
| RETO | 2.72▼ | -0.13 (-4.56%) | 2.82 | 2.56 | 14,833 |
| REW | 12.4331▼ | -0.2269 (-1.79%) | 12.84 | 12.311 | 43,226 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 10 |
| RFAM | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.895 | 99,298 |
| RFDA | 70.7817▲ | +0.4894 (+0.70%) | 70.99 | 70.35 | 1,048 |
| RFL | 2.24▲ | +0.12 (+5.66%) | 2.50 | 2.16 | 898,140 |
| RFLR | 31.5484▲ | +0.1924 (+0.61%) | 31.70 | 31.3164 | 8,688 |
| RFV | 146.767▲ | +1.5332 (+1.06%) | 147.16 | 146.48 | 10,234 |
| RGEN | 130.59▼ | -2.74 (-2.06%) | 135.725 | 130.445 | 1,269,638 |
| RH | 153.04▼ | -6.28 (-3.94%) | 163.555 | 147.00 | 1,940,133 |
| RHI | 32.49▲ | +0.90 (+2.85%) | 32.99 | 31.00 | 5,281,099 |
| RHP | 122.81▲ | +1.36 (+1.12%) | 123.2108 | 121.43 | 529,874 |
| RIGL | 32.85▲ | +0.77 (+2.40%) | 33.57 | 31.90 | 241,691 |
| RISN | 30.7115▲ | +0.0356 (+0.12%) | 30.781 | 30.52 | 1,690 |
| RJMI | 25.675▼ | -0.005 (-0.02%) | 25.68 | 25.5901 | 7,503 |
| RL | 403.98▲ | +10.68 (+2.72%) | 405.49 | 396.13 | 667,669 |
| RLGT | 9.20▲ | +0.10 (+1.10%) | 9.2448 | 9.116 | 94,663 |
| RLJ | 11.02▲ | +0.05 (+0.46%) | 11.165 | 10.995 | 1,428,527 |
| RLYB | 15.92 | +0.00 (+0.00%) | 16.25 | 15.90 | 49,535 |
| RMCA | 24.36▼ | -0.0577 (-0.24%) | 24.41 | 24.36 | 100 |
| RMCO | 2.55▲ | +0.03 (+1.19%) | 2.82 | 2.51 | 26,703 |
| RMIX | 21.88▲ | +1.68 (+8.32%) | 22.72 | 20.055 | 984,199 |
| RMNI | 4.16▼ | -0.01 (-0.24%) | 4.22 | 4.15 | 188,948 |
| RMNY | 24.5911▼ | -0.0807 (-0.33%) | 24.62 | 24.5911 | 106 |
| RMOP | 25.36▼ | -0.05 (-0.20%) | 25.44 | 25.30 | 128,669 |
| RMR | 21.37▲ | +0.45 (+2.15%) | 21.40 | 20.775 | 135,043 |
| RNIN | 32.3223▲ | +0.0822 (+0.25%) | 32.37 | 32.31 | 2,784 |
| RNW | 6.43▲ | +0.09 (+1.42%) | 6.525 | 6.34 | 810,128 |
| ROP | 334.97▲ | +2.26 (+0.68%) | 337.64 | 329.89 | 1,081,084 |
| ROPE | 30.044▲ | +0.2856 (+0.96%) | 30.082 | 30.044 | 1,482 |
| ROST | 240.13▲ | +1.02 (+0.43%) | 242.81 | 239.16 | 2,927,326 |
| RPM | 107.05▼ | -0.48 (-0.45%) | 109.67 | 106.86 | 460,985 |
| RPRX | 54.87▼ | -0.42 (-0.76%) | 56.00 | 54.765 | 3,067,235 |
| RPV | 117.16▲ | +1.58 (+1.37%) | 117.16 | 115.88 | 78,766 |
| RRGB | 5.10▲ | +0.37 (+7.82%) | 5.26 | 4.78 | 420,595 |
| RRR | 63.11▲ | +0.79 (+1.27%) | 63.22 | 62.26 | 644,720 |
| RS | 413.43▲ | +3.00 (+0.73%) | 417.25 | 409.54 | 257,030 |
| RSDE | 23.285▲ | +0.105 (+0.45%) | 23.295 | 23.22 | 2,055 |
| RSJN | 36.875▲ | +0.085 (+0.23%) | 36.875 | 36.8301 | 1,315 |
| RSMR | 23.504▲ | +0.104 (+0.44%) | 23.504 | 23.504 | 200 |
| RSP | 211.65▲ | +1.90 (+0.91%) | 212.11 | 209.66 | 11,394,227 |
| RSPA | 53.34▲ | +0.41 (+0.77%) | 53.34 | 52.90 | 163,995 |
| RSPD | 56.04▲ | +0.27 (+0.48%) | 56.25 | 55.565 | 16,945 |
| RSPE | 33.642▲ | +0.342 (+1.03%) | 33.66 | 33.50 | 3,063 |
| RSPH | 32.16▲ | +0.11 (+0.34%) | 32.25 | 31.93 | 59,603 |
| RSSE | 22.945▲ | +0.1063 (+0.47%) | 22.945 | 22.93 | 152 |
| RVER | 34.8065▲ | +0.1936 (+0.56%) | 35.09 | 34.76 | 761 |
| RVNU | 25.0581▼ | -0.0805 (-0.32%) | 25.14 | 25.02 | 22,116 |
| RVSB | 5.98▲ | +0.03 (+0.50%) | 6.08 | 5.775 | 34,268 |
| RVTY | 99.66▼ | -1.86 (-1.83%) | 103.60 | 98.455 | 927,413 |
| RWJ | 58.78▲ | +0.63 (+1.08%) | 59.17 | 58.24 | 76,681 |
| RWK | 146.22▲ | +1.18 (+0.81%) | 146.84 | 145.55 | 14,250 |
| RWL | 128.91▲ | +1.03 (+0.81%) | 129.075 | 127.83 | 257,937 |
| RXD | 18.4925▲ | +0.1425 (+0.78%) | 18.53 | 18.34 | 860 |
| RXO | 28.35▼ | -0.15 (-0.53%) | 29.23 | 28.24 | 1,253,424 |
| RY | 199.54▲ | +0.27 (+0.14%) | 201.74 | 199.00 | 1,126,779 |
| RYLD | 15.84▲ | +0.02 (+0.13%) | 15.8686 | 15.81 | 905,614 |
| RYN | 21.92▲ | +1.06 (+5.08%) | 21.92 | 21.00 | 2,318,100 |
| RYZ | 30.41▲ | +0.81 (+2.74%) | 30.62 | 29.855 | 319,439 |
| RZLT | 4.00▲ | +0.14 (+3.63%) | 4.227 | 3.86 | 1,309,508 |
| RZV | 146.352▲ | +1.733 (+1.20%) | 147.58 | 145.785 | 1,980 |
| SAA | 35.479▲ | +0.7048 (+2.03%) | 35.735 | 35.3701 | 2,576 |
| SAEF | 30.861▲ | +0.2938 (+0.96%) | 30.92 | 30.861 | 843 |
| SAH | 84.61▲ | +0.36 (+0.43%) | 85.305 | 83.68 | 161,165 |
| SAIC | 113.81▼ | -1.12 (-0.97%) | 115.85 | 113.67 | 487,328 |
| SBB | 22.9534▼ | -0.2319 (-1.00%) | 23.05 | 22.85 | 1,469 |