Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TJX | 157.55▲ | +0.05 (+0.03%) | 158.49 | 155.3012 | 3,384,867 |
| TK | 11.23▼ | -0.56 (-4.75%) | 11.74 | 11.17 | 373,090 |
| TLIH | 5.70▼ | -0.04 (-0.70%) | 5.7001 | 5.70 | 1,283 |
| TLK | 15.27▲ | +0.09 (+0.59%) | 15.38 | 15.22 | 931,469 |
| TM | 189.17▲ | +3.00 (+1.61%) | 190.168 | 185.69 | 539,140 |
| TME | 9.62▲ | +0.09 (+0.94%) | 9.655 | 9.37 | 4,734,114 |
| TMLP | 29.4473▲ | +0.0323 (+0.11%) | 29.4473 | 29.4473 | 44 |
| TMO | 564.75▼ | -9.28 (-1.62%) | 582.3129 | 562.5001 | 1,941,807 |
| TMV | 41.59▼ | -0.95 (-2.23%) | 41.985 | 41.585 | 1,043,016 |
| TNDM | 20.20▲ | +0.09 (+0.45%) | 20.81 | 19.61 | 2,822,117 |
| TNET | 69.30▼ | -1.18 (-1.67%) | 69.80 | 68.08 | 368,083 |
| TNK | 76.80▼ | -3.68 (-4.57%) | 80.17 | 76.42 | 496,537 |
| TOMZ | 1.93▲ | +0.19 (+10.92%) | 2.00 | 1.78 | 66,795 |
| TORO | 5.27▼ | -0.08 (-1.50%) | 5.35 | 5.06 | 38,380 |
| TPFC | 26.8394▲ | +0.0188 (+0.07%) | 26.8394 | 26.8394 | 55 |
| TPHD | 43.76▲ | +0.46 (+1.06%) | 43.79 | 42.9101 | 187,591 |
| TRAX | 46.01▼ | -0.15 (-0.32%) | 49.5809 | 45.74 | 689,999 |
| TRST | 57.74▲ | +0.51 (+0.89%) | 58.45 | 57.07 | 98,666 |
| TRUF | 30.1841▲ | +0.2781 (+0.93%) | 30.2297 | 30.1841 | 173 |
| TRV | 377.15▲ | +3.33 (+0.89%) | 378.745 | 370.15 | 1,983,751 |
| TSDD | 10.28▼ | -0.34 (-3.20%) | 10.7102 | 10.14 | 4,338,449 |
| TSLQ | 24.40▼ | -0.83 (-3.29%) | 25.4487 | 24.07 | 4,020,140 |
| TSLS | 63.36▼ | -1.1044 (-1.71%) | 64.72 | 62.9801 | 210,553 |
| TTE | 85.19▼ | -2.01 (-2.31%) | 85.86 | 84.96 | 1,213,590 |
| TTEK | 35.03▲ | +1.20 (+3.55%) | 35.11 | 33.83 | 2,170,151 |
| TTT | 74.2253▼ | -1.6712 (-2.20%) | 74.85 | 74.2253 | 3,214 |
| TURF | 32.7995▲ | +0.3288 (+1.01%) | 32.8899 | 32.74 | 7,351 |
| TWFG | 27.38▲ | +0.01 (+0.04%) | 27.49 | 26.60 | 182,044 |
| TX | 50.34▲ | +0.60 (+1.21%) | 51.19 | 50.00 | 1,095,308 |
| TXG | 47.86▲ | +0.85 (+1.81%) | 48.08 | 45.925 | 2,525,176 |
| TXNM | 57.60 | +0.00 (+0.00%) | 57.71 | 57.49 | 769,159 |
| TXUE | 36.38▲ | +0.205 (+0.57%) | 36.46 | 36.16 | 29,292 |
| TZA | 37.51▼ | -2.19 (-5.52%) | 39.31 | 37.235 | 5,854,753 |
| UBR | 32.156▼ | -0.2278 (-0.70%) | 32.27 | 31.7497 | 1,301 |
| UBSI | 49.37▲ | +0.46 (+0.94%) | 49.62 | 48.65 | 823,834 |
| UCOP | 43.917▲ | +1.2708 (+2.98%) | 44.3401 | 43.917 | 589 |
| UDI | 37.0769▲ | +0.3069 (+0.83%) | 37.09 | 36.79 | 235 |
| UEVM | 60.4251▲ | +0.4312 (+0.72%) | 60.44 | 60.38 | 950 |
| UFI | 6.79▲ | +0.37 (+5.76%) | 6.9399 | 6.39 | 174,937 |
| UGP | 6.32▼ | -0.17 (-2.62%) | 6.47 | 6.31 | 2,850,170 |
| UHAL | 73.80▲ | +2.15 (+3.00%) | 74.13 | 71.82 | 178,157 |
| UIVM | 76.4724▲ | +0.7228 (+0.95%) | 76.4724 | 75.95 | 1,717 |
| ULTA | 543.86▲ | +9.45 (+1.77%) | 546.13 | 526.39 | 455,135 |
| ULVM | 110.3196▲ | +1.1051 (+1.01%) | 110.44 | 108.69 | 4,017 |
| UNF | 290.35▼ | -1.09 (-0.37%) | 292.40 | 289.685 | 60,729 |
| UONEK | 5.77▲ | +0.72 (+14.26%) | 5.77 | 4.83 | 19,561 |
| USLM | 115.64▲ | +3.90 (+3.49%) | 117.99 | 111.31 | 165,466 |
| USPH | 75.86▼ | -1.95 (-2.51%) | 78.515 | 75.86 | 174,471 |
| UTZ | 14.11▼ | -0.06 (-0.42%) | 14.17 | 14.11 | 2,207,094 |
| UYG | 98.79▲ | +1.67 (+1.72%) | 99.295 | 96.77 | 83,279 |
| VALE | 14.83▲ | +0.25 (+1.71%) | 15.06 | 14.785 | 20,838,449 |
| VALG | 17.2823▲ | +0.5586 (+3.34%) | 17.365 | 17.2823 | 961 |
| VCTR | 102.62▼ | -1.15 (-1.11%) | 105.54 | 101.57 | 1,243,270 |
| VDE | 165.25▼ | -0.62 (-0.37%) | 165.80 | 161.32 | 521,277 |
| VET | 11.04▼ | -0.51 (-4.42%) | 11.4175 | 10.89 | 1,454,521 |
| VFH | 141.76▲ | +1.25 (+0.89%) | 142.09 | 140.18 | 334,710 |
| VFLO | 50.50▲ | +0.50 (+1.00%) | 50.515 | 49.69 | 2,553,231 |
| VGNT | 45.80▲ | +3.76 (+8.94%) | 47.01 | 42.81 | 2,206,437 |
| VGSR | 11.6773▲ | +0.0173 (+0.15%) | 11.70 | 11.555 | 48,923 |
| VHC | 13.56 | +0.00 (+0.00%) | 14.525 | 12.87 | 29,725 |
| VIPS | 15.59▲ | +0.04 (+0.26%) | 15.745 | 15.25 | 2,282,296 |
| VLO | 308.73▲ | +1.19 (+0.39%) | 311.365 | 300.01 | 2,768,330 |
| VNT | 33.82▲ | +1.01 (+3.08%) | 33.99 | 32.58 | 1,160,938 |
| VOD | 15.69▲ | +0.08 (+0.51%) | 15.775 | 15.59 | 7,101,196 |
| VOE | 207.38▲ | +1.82 (+0.89%) | 207.61 | 203.68 | 371,105 |
| VONV | 112.53▲ | +1.05 (+0.94%) | 112.6906 | 111.05 | 712,860 |
| VOR | 22.25▲ | +0.84 (+3.92%) | 22.49 | 21.51 | 825,301 |
| VOYA | 100.68▲ | +0.61 (+0.61%) | 101.27 | 99.79 | 1,046,735 |
| VREX | 12.37▲ | +0.45 (+3.78%) | 12.43 | 11.90 | 388,322 |
| VRME | 0.696▼ | -0.034 (-4.66%) | 0.7299 | 0.695 | 40,908 |
| VSXY | 89.21▲ | +0.10 (+0.11%) | 91.89 | 87.8256 | 1,558,732 |
| VTOL | 47.74▲ | +2.07 (+4.53%) | 47.90 | 45.12 | 182,861 |
| VTRS | 17.70▲ | +0.07 (+0.40%) | 17.75 | 17.37 | 8,892,003 |
| VTV | 223.87▲ | +2.87 (+1.30%) | 224.1999 | 220.83 | 3,215,960 |
| VYM | 165.30▲ | +2.51 (+1.54%) | 165.59 | 162.9355 | 1,654,417 |
| VYMI | 104.22▲ | +0.47 (+0.45%) | 104.38 | 103.815 | 799,707 |
| VZ | 46.88▼ | -0.48 (-1.01%) | 47.08 | 46.06 | 16,124,091 |
| WAB | 299.07▲ | +2.60 (+0.88%) | 301.175 | 295.75 | 598,944 |
| WABC | 60.42▲ | +0.10 (+0.17%) | 61.16 | 60.05 | 138,873 |
| WASH | 39.92▲ | +0.31 (+0.78%) | 40.2499 | 39.605 | 149,665 |
| WB | 8.08▼ | -0.09 (-1.10%) | 8.15 | 8.02 | 725,264 |
| WBIY | 37.873▲ | +0.533 (+1.43%) | 37.873 | 37.20 | 3,809 |
| WDEF | 31.95▲ | +1.0149 (+3.28%) | 31.97 | 31.425 | 161,757 |
| WDIV | 84.2001▲ | +0.6351 (+0.76%) | 84.22 | 83.71 | 8,203 |
| WDS | 22.42▼ | -0.27 (-1.19%) | 22.63 | 22.35 | 627,200 |
| WEEI | 23.8249▼ | -0.0451 (-0.19%) | 24.20 | 23.48 | 65,255 |
| WENN | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 106,984 |
| WEX | 189.19▲ | +1.90 (+1.01%) | 189.47 | 182.45 | 1,171,899 |
| WF | 69.94▲ | +0.80 (+1.16%) | 70.50 | 69.29 | 86,401 |
| WKC | 39.10▲ | +0.04 (+0.10%) | 39.385 | 38.41 | 757,092 |
| WLYB | 54.73▲ | +2.07 (+3.93%) | 54.73 | 54.73 | 401 |
| WOOD | 73.3522▲ | +0.6422 (+0.88%) | 73.53 | 72.28 | 12,187 |
| WOR | 59.12▲ | +2.27 (+3.99%) | 59.50 | 56.75 | 163,725 |
| WPP | 20.60▲ | +0.25 (+1.23%) | 20.72 | 20.22 | 240,098 |
| WS | 37.88▲ | +1.46 (+4.01%) | 38.36 | 36.29 | 178,990 |
| WSBC | 42.31▲ | +0.50 (+1.20%) | 42.42 | 41.63 | 678,379 |
| WSFS | 81.94▲ | +0.39 (+0.48%) | 82.56 | 81.24 | 280,372 |
| WSTN | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 204 |
| WTG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 206 |
| WTV | 107.79▲ | +1.31 (+1.23%) | 107.94 | 106.20 | 149,851 |