Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| O | 56.82▼ | -0.34 (-0.59%) | 57.19 | 56.80 | 7,481,514 |
| OAKM | 30.74▼ | -0.20 (-0.65%) | 30.98 | 30.67 | 190,847 |
| OBE | 11.45▼ | -0.55 (-4.58%) | 12.06 | 11.425 | 847,594 |
| OCTV | 21.73▲ | +0.22 (+1.02%) | 22.02 | 21.38 | 2,008,159 |
| ODD | 21.59▼ | -0.82 (-3.66%) | 22.69 | 21.45 | 641,560 |
| OEFA | 35.715▼ | -0.04 (-0.11%) | 35.745 | 35.63 | 1,400 |
| OFIX | 9.71▼ | -0.07 (-0.72%) | 9.94 | 9.65 | 301,190 |
| OFS | 3.99▲ | +0.03 (+0.76%) | 4.00 | 3.91 | 22,965 |
| OGE | 48.91▲ | +0.45 (+0.93%) | 48.96 | 48.37 | 1,755,300 |
| OGS | 78.42▲ | +0.06 (+0.08%) | 78.78 | 77.685 | 526,624 |
| OILT | 34.57▼ | -0.51 (-1.45%) | 34.695 | 34.55 | 1,100 |
| OKE | 96.01▼ | -0.35 (-0.36%) | 97.45 | 95.42 | 2,522,145 |
| OM | 4.34▲ | +0.26 (+6.37%) | 4.35 | 4.00 | 86,644 |
| OMAH | 18.01▼ | -0.08 (-0.44%) | 18.0878 | 17.97 | 985,548 |
| OMC | 78.73▼ | -1.10 (-1.38%) | 79.47 | 77.92 | 2,980,601 |
| OMCL | 36.76▼ | -0.21 (-0.57%) | 37.85 | 36.49 | 580,980 |
| OMH | 3.05▼ | -0.18 (-5.57%) | 3.21 | 3.01 | 14,762 |
| ONEO | 154.10▲ | +0.378 (+0.25%) | 154.10 | 154.10 | 100 |
| ONEV | 148.5275▼ | -0.9139 (-0.61%) | 148.88 | 148.295 | 3,071 |
| ONEY | 132.53▼ | -0.76 (-0.57%) | 132.99 | 132.245 | 10,000 |
| OPCH | 31.29▲ | +0.06 (+0.19%) | 31.30 | 31.24 | 2,504,261 |
| OPLN | 37.83▲ | +0.39 (+1.04%) | 38.05 | 37.31 | 659,466 |
| OPRT | 9.56▲ | +0.19 (+2.03%) | 9.625 | 9.27 | 607,398 |
| OPRX | 9.06▼ | -0.01 (-0.11%) | 9.28 | 8.97 | 106,920 |
| ORCS | 31.486▼ | -1.204 (-3.68%) | 32.13 | 31.098 | 53,600 |
| ORLY | 89.82▼ | -1.23 (-1.35%) | 90.88 | 89.44 | 3,941,000 |
| ORR | 38.92▼ | -0.22 (-0.56%) | 39.16 | 38.7601 | 80,965 |
| OSEA | 29.69▲ | +0.08 (+0.27%) | 29.73 | 29.5202 | 267,290 |
| OSG | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.70 | 278,257 |
| OSW | 24.95▲ | +0.96 (+4.00%) | 25.38 | 23.91 | 1,340,200 |
| OTAI | 10.11▼ | -0.02 (-0.20%) | 10.7604 | 10.10 | 222,820 |
| OTEX | 27.22▼ | -0.41 (-1.48%) | 27.74 | 27.14 | 1,025,133 |
| OTIS | 74.19▼ | -1.08 (-1.43%) | 75.25 | 73.89 | 6,020,783 |
| OTTR | 90.47▲ | +0.40 (+0.44%) | 90.725 | 89.52 | 305,488 |
| OUSA | 62.45▼ | -0.14 (-0.22%) | 62.54 | 62.275 | 31,200 |
| OUSM | 48.18▼ | -0.26 (-0.54%) | 48.41 | 48.015 | 37,300 |
| OUT | 31.30▼ | -0.40 (-1.26%) | 31.90 | 31.22 | 2,941,597 |
| OVBC | 47.37▲ | +0.35 (+0.74%) | 47.62 | 47.26 | 7,500 |
| OVV | 71.13▼ | -1.42 (-1.96%) | 73.10 | 70.655 | 2,704,404 |
| OXY | 62.73▼ | -1.34 (-2.09%) | 64.145 | 62.58 | 7,338,178 |
| PAB | 41.003▲ | +0.013 (+0.03%) | 41.07 | 40.965 | 13,400 |
| PACS | 47.85▼ | -0.91 (-1.87%) | 49.23 | 46.955 | 748,830 |
| PAGP | 28.44▼ | -0.43 (-1.49%) | 28.9009 | 28.32 | 1,523,617 |
| PAHC | 38.38▼ | -0.65 (-1.67%) | 39.26 | 38.30 | 118,865 |
| PAPI | 28.00▼ | -0.11 (-0.39%) | 28.02 | 27.8953 | 48,012 |
| PAR | 16.88▼ | -0.33 (-1.92%) | 17.2204 | 16.45 | 888,697 |
| PAYC | 261.94▼ | -6.31 (-2.35%) | 269.2699 | 259.39 | 629,780 |
| PAYX | 109.26▼ | -6.44 (-5.57%) | 115.14 | 109.011 | 3,925,109 |
| PBA | 49.95▼ | -0.36 (-0.72%) | 50.54 | 49.62 | 656,297 |
| PBI | 17.29▲ | +0.03 (+0.17%) | 17.445 | 17.15 | 1,020,389 |
| PBJ | 47.52▼ | -0.4376 (-0.91%) | 47.66 | 47.44 | 6,412 |
| PBOG | 38.20▼ | -0.79 (-2.03%) | 38.845 | 38.19 | 34,400 |
| PBPH | 29.9669▲ | +0.1141 (+0.38%) | 29.9669 | 29.68 | 111,379 |
| PCMM | 50.02▲ | +0.01 (+0.02%) | 50.02 | 49.95 | 20,900 |
| PCOR | 61.73▼ | -1.04 (-1.66%) | 62.70 | 61.30 | 2,253,186 |
| PCPI | 50.55▼ | -0.02 (-0.04%) | 50.59 | 50.53 | 3,300 |
| PCRX | 36.40▲ | +0.02 (+0.05%) | 36.42 | 36.38 | 471,786 |
| PCTY | 170.07▼ | -6.39 (-3.62%) | 176.4875 | 169.655 | 784,283 |
| PD | 17.75▼ | -0.07 (-0.39%) | 17.88 | 17.29 | 1,524,108 |
| PDBC | 20.07▼ | -0.08 (-0.40%) | 20.1772 | 19.97 | 6,491,023 |
| PEB | 21.31▲ | +0.27 (+1.28%) | 21.385 | 20.74 | 2,381,092 |
| PECE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 105,367 |
| PEG | 72.82▲ | +0.71 (+0.98%) | 72.86 | 71.895 | 2,739,759 |
| PEJ | 65.37▲ | +0.09 (+0.14%) | 65.47 | 64.84 | 17,900 |
| PEN | 324.04▼ | -1.18 (-0.36%) | 324.91 | 323.89 | 407,832 |
| PEO | 29.93▼ | -0.32 (-1.06%) | 30.60 | 29.80 | 61,957 |
| PEP | 133.50▼ | -1.96 (-1.45%) | 134.72 | 132.50 | 8,357,767 |
| PERF | 9.99▲ | +0.04 (+0.40%) | 10.02 | 9.84 | 7,395 |
| PEY | 24.13▲ | +0.015 (+0.06%) | 24.145 | 23.99 | 284,232 |
| PEZ | 98.7233▼ | -0.0067 (-0.01%) | 98.7233 | 98.7233 | 50 |
| PFE | 29.80▲ | +0.01 (+0.03%) | 29.86 | 29.51 | 25,591,091 |
| PFGC | 96.26▲ | +0.63 (+0.66%) | 96.41 | 94.56 | 984,695 |
| PFM | 57.66▲ | +0.10 (+0.17%) | 57.69 | 57.45 | 13,000 |
| PG | 159.23▼ | -0.69 (-0.43%) | 159.531 | 158.42 | 7,200,336 |
| PGNY | 27.72▼ | -0.41 (-1.46%) | 28.34 | 27.61 | 923,761 |
| PGR | 225.60▼ | -3.65 (-1.59%) | 228.83 | 223.825 | 2,127,686 |
| PHG | 26.41▼ | -0.16 (-0.60%) | 26.66 | 26.38 | 1,424,380 |
| PHO | 72.36▲ | +0.07 (+0.10%) | 72.475 | 71.84 | 54,486 |
| PHR | 12.29▼ | -0.32 (-2.54%) | 12.685 | 12.1745 | 645,005 |
| PID | 22.24▼ | -0.07 (-0.31%) | 22.33 | 22.20 | 40,200 |
| PKW | 149.06▼ | -1.44 (-0.96%) | 150.76 | 148.89 | 11,400 |
| PLGO | 25.70▼ | -0.29 (-1.12%) | 26.125 | 25.51 | 320,801 |
| PLMR | 134.06▼ | -7.13 (-5.05%) | 141.33 | 133.24 | 419,155 |
| PLNT | 52.26▼ | -0.18 (-0.34%) | 52.90 | 51.50 | 1,140,204 |
| PLUN | 10.13▼ | -0.03 (-0.30%) | 10.16 | 10.13 | 25,000 |
| PM | 202.62▲ | +0.75 (+0.37%) | 204.00 | 200.72 | 3,607,075 |
| PMIO | 50.025▲ | +0.0009 (+0.00%) | 50.18 | 49.98 | 7,105 |
| PMM | 6.11▲ | +0.05 (+0.83%) | 6.15 | 6.05 | 192,951 |
| PMTR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| PNTG | 41.67▼ | -0.90 (-2.11%) | 42.95 | 41.225 | 403,119 |
| PNW | 106.31▲ | +0.97 (+0.92%) | 106.32 | 105.02 | 1,059,717 |
| POST | 79.40▼ | -1.04 (-1.29%) | 80.37 | 78.43 | 621,070 |
| POWA | 91.47▼ | -0.50 (-0.54%) | 91.47 | 91.21 | 1,400 |
| PPH | 114.63▼ | -0.16 (-0.14%) | 115.31 | 114.20 | 288,980 |
| PPL | 35.18▲ | +0.26 (+0.74%) | 35.21 | 34.83 | 3,620,426 |
| PR | 25.46▼ | -0.31 (-1.20%) | 25.915 | 25.33 | 7,353,027 |
| PRF | 56.22▲ | +0.03 (+0.05%) | 56.27 | 56.01 | 186,026 |
| PRGO | 16.02▲ | +0.20 (+1.26%) | 16.175 | 15.475 | 2,233,125 |
| PRTH | 7.83▲ | +0.01 (+0.13%) | 7.835 | 7.82 | 383,388 |
| PRVA | 21.83▼ | -0.33 (-1.49%) | 22.25 | 21.775 | 965,331 |