Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SGLC | 33.3097▲ | +0.2697 (+0.82%) | 33.3307 | 33.141 | 8,666 |
| SEM | 33.23▲ | +0.39 (+1.19%) | 33.33 | 32.76 | 869,003 |
| LCR | 33.302▲ | +0.137 (+0.41%) | 33.32 | 33.23 | 7,200 |
| FDCF | 33.2152▲ | +0.0852 (+0.26%) | 33.28 | 33.13 | 3,794 |
| FHI | 33.26▲ | +0.78 (+2.40%) | 33.26 | 32.22 | 612,436 |
| DFSE | 33.22▲ | +0.05 (+0.15%) | 33.25 | 33.14 | 9,700 |
| ISCF | 33.21▲ | +0.27 (+0.82%) | 33.22 | 33.032 | 14,500 |
| PDN | 33.20▲ | +0.2545 (+0.77%) | 33.22 | 32.99 | 9,100 |
| ECML | 33.1673▲ | +0.3647 (+1.11%) | 33.1673 | 33.1673 | 4 |
| RAMP | 32.70▲ | +0.44 (+1.36%) | 33.16 | 32.10 | 463,529 |
| TRFM | 33.102▲ | +0.093 (+0.28%) | 33.102 | 33.102 | 100 |
| DIVD | 33.085▲ | +0.21 (+0.64%) | 33.085 | 33.00 | 200 |
| INFL | 33.06▲ | +0.5158 (+1.58%) | 33.06 | 32.6599 | 49,051 |
| JANT | 33.03▲ | +0.085 (+0.26%) | 33.05 | 32.95 | 5,300 |
| GDEN | 32.45▲ | +1.80 (+5.87%) | 33.05 | 30.71 | 732,917 |
| SPBC | 33.027▲ | +0.168 (+0.51%) | 33.027 | 32.845 | 5,900 |
| FMBH | 32.99▲ | +0.41 (+1.26%) | 33.00 | 32.315 | 53,951 |
| BROS | 32.80▲ | +1.03 (+3.24%) | 32.94 | 31.60 | 3,660,840 |
| JD | 32.37▲ | +0.42 (+1.31%) | 32.925 | 31.95 | 6,494,700 |
| RILY | 32.35▲ | +0.86 (+2.73%) | 32.90 | 30.61 | 584,881 |
| PUTW | 32.879▲ | +0.1475 (+0.45%) | 32.895 | 32.7585 | 14,753 |
| PDFS | 32.81▲ | +0.37 (+1.14%) | 32.889 | 32.02 | 180,621 |
| JULW | 32.87 | +0.00 (+0.00%) | 32.88 | 32.625 | 1,600 |
| CID | 32.85▲ | +0.11 (+0.34%) | 32.85 | 32.71 | 600 |
| HCP | 32.76▼ | -0.05 (-0.15%) | 32.845 | 32.69 | 3,265,787 |
| CAC | 32.80▲ | +0.66 (+2.05%) | 32.83 | 32.04 | 36,567 |
| CGDV | 32.81▲ | +0.10 (+0.31%) | 32.83 | 32.62 | 1,881,100 |
| EUDG | 32.7949▲ | +0.2649 (+0.81%) | 32.82 | 32.63 | 3,307 |
| KOIN | 32.804▲ | +0.1698 (+0.52%) | 32.804 | 32.754 | 500 |
| FLSW | 32.803▲ | +0.251 (+0.77%) | 32.803 | 32.74 | 1,400 |
| BCD | 32.80▲ | +0.23 (+0.71%) | 32.80 | 32.6043 | 29,581 |
| BKR | 32.78▲ | +0.88 (+2.76%) | 32.79 | 32.03 | 3,816,978 |
| PRAE | 32.7832▲ | +0.1497 (+0.46%) | 32.7832 | 32.7799 | 450 |
| NC | 32.40▲ | +0.50 (+1.57%) | 32.78 | 31.87 | 17,916 |
| YALL | 32.76▲ | +0.14 (+0.43%) | 32.76 | 32.705 | 2,200 |
| AMKR | 32.63▲ | +0.09 (+0.28%) | 32.76 | 32.17 | 551,647 |
| DEMZ | 32.76▲ | +0.247 (+0.76%) | 32.76 | 32.66 | 1,500 |
| SRDX | 32.32▲ | +0.73 (+2.31%) | 32.75 | 31.48 | 51,108 |
| AMID | 32.75▲ | +0.3961 (+1.22%) | 32.75 | 32.15 | 5,878 |
| HASI | 32.57▲ | +2.12 (+6.96%) | 32.74 | 30.28 | 3,176,679 |
| SMP | 32.67▲ | +0.20 (+0.62%) | 32.72 | 32.13 | 139,499 |
| RNMC | 32.7074▲ | +0.3874 (+1.20%) | 32.7074 | 32.7074 | 1 |
| DAVA | 31.52▼ | -1.65 (-4.97%) | 32.70 | 30.95 | 1,591,497 |
| HRTS | 32.59▲ | +0.23 (+0.71%) | 32.6899 | 32.25 | 13,928 |
| UPBD | 32.66▲ | +0.11 (+0.34%) | 32.68 | 32.31 | 316,217 |
| BWMN | 32.38▲ | +0.30 (+0.94%) | 32.66 | 31.945 | 86,610 |
| TSPA | 32.65▲ | +0.16 (+0.49%) | 32.65 | 32.495 | 14,332 |
| EDC | 32.65▲ | +0.39 (+1.21%) | 32.65 | 32.05 | 49,146 |
| PXJ | 32.58▲ | +0.60 (+1.88%) | 32.59 | 32.32 | 27,078 |
| JHDV | 32.575▲ | +0.136 (+0.42%) | 32.575 | 32.575 | 100 |
| PGNY | 32.50▲ | +0.34 (+1.06%) | 32.57 | 31.95 | 1,698,031 |
| PGRO | 32.5634▲ | +0.0911 (+0.28%) | 32.5634 | 32.49 | 3,680 |
| ION | 32.5598▲ | +0.6872 (+2.16%) | 32.5598 | 32.5598 | 25 |
| USCA | 32.5583▲ | +0.1168 (+0.36%) | 32.5583 | 32.45 | 2,380 |
| WS | 32.09▲ | +0.40 (+1.26%) | 32.545 | 31.78 | 132,417 |
| ONOF | 32.525▲ | +0.158 (+0.49%) | 32.54 | 32.40 | 26,000 |
| ADVE | 32.5147▲ | +0.2877 (+0.89%) | 32.5147 | 32.5147 | 60 |
| EWP | 32.42▼ | -0.25 (-0.77%) | 32.50 | 32.36 | 381,200 |
| GWX | 32.47▲ | +0.25 (+0.78%) | 32.47 | 32.13 | 31,200 |
| G | 32.05▼ | -0.33 (-1.02%) | 32.47 | 31.79 | 2,088,460 |
| GABC | 32.43▲ | +0.12 (+0.37%) | 32.47 | 32.1145 | 110,219 |
| SQEW | 32.469▲ | +0.248 (+0.77%) | 32.47 | 32.28 | 6,400 |
| OAIM | 32.407▲ | +0.098 (+0.30%) | 32.46 | 32.334 | 10,900 |
| SCHQ | 32.42▲ | +0.15 (+0.46%) | 32.45 | 32.145 | 130,800 |
| ZWS | 32.39▲ | +0.27 (+0.84%) | 32.44 | 31.93 | 564,500 |
| HSII | 32.34▲ | +0.54 (+1.70%) | 32.44 | 31.32 | 219,339 |
| SPIB | 32.37▲ | +0.02 (+0.06%) | 32.40 | 32.34 | 2,832,000 |
| EWJV | 32.40▲ | +0.18 (+0.56%) | 32.40 | 32.10 | 27,189 |
| E | 32.33▲ | +0.35 (+1.09%) | 32.39 | 32.00 | 226,630 |
| ARMK | 32.16▲ | +0.30 (+0.94%) | 32.38 | 31.45 | 2,403,256 |
| DIVI | 32.34▲ | +0.22 (+0.68%) | 32.34 | 32.12 | 147,800 |
| PRLB | 32.29▲ | +0.60 (+1.89%) | 32.34 | 31.65 | 131,129 |
| RSPR | 32.19▲ | +0.4449 (+1.40%) | 32.3299 | 31.88 | 12,989 |
| RSPS | 32.3208▲ | +0.1958 (+0.61%) | 32.3208 | 32.0766 | 29,289 |
| GEM | 32.31▲ | +0.115 (+0.36%) | 32.31 | 32.138 | 147,600 |
| USAI | 32.253▲ | +0.2919 (+0.91%) | 32.265 | 32.10 | 2,300 |
| VSLU | 32.2127▲ | +0.0727 (+0.23%) | 32.2499 | 32.0471 | 16,407 |
| DES | 32.21▲ | +0.37 (+1.16%) | 32.23 | 31.85 | 261,100 |
| ICOP | 32.1331▲ | +0.6962 (+2.21%) | 32.23 | 31.47 | 11,607 |
| TGRT | 32.2163▲ | +0.0963 (+0.30%) | 32.2163 | 32.0936 | 2,036 |
| EEMX | 32.2013▲ | +0.1163 (+0.36%) | 32.2013 | 32.01 | 8,974 |
| VNSE | 32.186▲ | +0.074 (+0.23%) | 32.20 | 32.16 | 4,100 |
| CHPS | 32.14▲ | +0.02 (+0.06%) | 32.19 | 32.005 | 471 |
| GSFP | 32.184▲ | +0.2669 (+0.84%) | 32.184 | 32.10 | 320 |
| GBUY | 32.139▲ | +0.194 (+0.61%) | 32.149 | 32.02 | 4,200 |
| NXTE | 32.139▲ | +0.43 (+1.36%) | 32.14 | 31.95 | 7,400 |
| IVRS | 32.1049▼ | -0.1315 (-0.41%) | 32.1049 | 32.1049 | 5 |
| HSCZ | 32.061▲ | +0.174 (+0.55%) | 32.09 | 31.93 | 13,900 |
| WANT | 31.96▲ | +0.63 (+2.01%) | 32.08 | 31.21 | 4,595 |
| STBA | 32.00▲ | +0.38 (+1.20%) | 32.08 | 31.6048 | 111,036 |
| EWG | 32.06▲ | +0.40 (+1.26%) | 32.075 | 31.88 | 611,542 |
| TPOR | 31.95▲ | +0.76 (+2.44%) | 32.06 | 31.17 | 12,351 |
| QPX | 32.047▲ | +0.147 (+0.46%) | 32.047 | 32.02 | 1,500 |
| HAWX | 32.025▲ | +0.105 (+0.33%) | 32.03 | 31.858 | 7,800 |
| VRNT | 31.99▲ | +0.68 (+2.17%) | 32.00 | 31.24 | 322,000 |
| EFRA | 31.997▲ | +0.162 (+0.51%) | 31.997 | 31.997 | 100 |
| WF | 31.84▼ | -0.36 (-1.12%) | 31.99 | 31.60 | 22,100 |
| APUE | 31.95▲ | +0.17 (+0.53%) | 31.96 | 31.77 | 70,123 |
| EWZ | 31.85▼ | -0.55 (-1.70%) | 31.91 | 31.42 | 33,750,100 |
| URA | 31.82▲ | +0.85 (+2.74%) | 31.86 | 31.05 | 2,152,558 |