Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHDV | 39.3779▲ | +0.0385 (+0.10%) | 39.3779 | 39.3779 | 46 |
| JHEM | 31.435▲ | +0.245 (+0.79%) | 31.44 | 31.36 | 20,639 |
| JHG | 44.99▲ | +0.05 (+0.11%) | 45.435 | 44.88 | 1,124,419 |
| JHHY | 26.245▲ | +0.105 (+0.40%) | 26.245 | 26.201 | 2,500 |
| JHI | 14.366▲ | +0.196 (+1.38%) | 14.38 | 14.19 | 41,948 |
| JHID | 35.8205▲ | +0.1145 (+0.32%) | 35.8205 | 35.70 | 381 |
| JHMB | 22.37▲ | +0.09 (+0.40%) | 22.45 | 22.29 | 59,239 |
| JHMD | 40.30▲ | +0.27 (+0.67%) | 40.30 | 40.15 | 30,793 |
| JHML | 77.62▲ | +0.093 (+0.12%) | 77.8318 | 77.5337 | 43,349 |
| JHMM | 64.63▼ | -0.02 (-0.03%) | 65.0587 | 64.57 | 167,634 |
| JHMU | 26.085▲ | +0.038 (+0.15%) | 26.11 | 26.0757 | 2,355 |
| JHPI | 23.369▲ | +0.044 (+0.19%) | 23.37 | 23.34 | 19,800 |
| JIG | 74.70▲ | +0.579 (+0.78%) | 74.70 | 74.2865 | 5,668 |
| JIII | 51.2254▲ | +0.1154 (+0.23%) | 51.30 | 51.15 | 13,907 |
| JILL | 18.17▲ | +0.23 (+1.28%) | 18.255 | 17.845 | 90,518 |
| JIRE | 73.53▲ | +0.46 (+0.63%) | 73.63 | 73.2901 | 149,392 |
| JIVE | 75.5946▲ | +0.4376 (+0.58%) | 75.7299 | 75.3993 | 40,071 |
| JKS | 26.32▲ | +1.23 (+4.90%) | 27.28 | 25.30 | 1,189,919 |
| JLL | 313.75▲ | +1.38 (+0.44%) | 315.77 | 311.95 | 399,899 |
| JLQD | 42.4317▲ | +0.0817 (+0.19%) | 42.4317 | 42.4317 | 33 |
| JMBS | 45.94▲ | +0.18 (+0.39%) | 45.95 | 45.83 | 448,368 |
| JMEE | 63.48▲ | +0.01 (+0.02%) | 63.9165 | 63.4599 | 146,627 |
| JMHI | 50.51▲ | +0.1068 (+0.21%) | 50.5293 | 50.4544 | 11,085 |
| JMIA | 9.79▼ | -0.12 (-1.21%) | 10.055 | 9.5199 | 2,840,839 |
| JMID | 30.23▲ | +0.033 (+0.11%) | 30.407 | 30.23 | 1,300 |
| JMOM | 67.60▲ | +0.19 (+0.28%) | 67.7505 | 67.5315 | 45,282 |
| JMSI | 50.31▲ | +0.06 (+0.12%) | 50.3595 | 50.2801 | 18,148 |
| JMTG | 51.26▲ | +0.10 (+0.20%) | 51.27 | 51.171 | 247,000 |
| JNK | 97.99▲ | +0.30 (+0.31%) | 97.99 | 97.83 | 2,914,667 |
| JNUG | 140.60▲ | +4.48 (+3.29%) | 143.365 | 134.63 | 395,854 |
| JOB | 0.2045▼ | -0.0055 (-2.62%) | 0.215 | 0.2032 | 509,420 |
| JOE | 52.08▲ | +0.18 (+0.35%) | 52.28 | 51.405 | 148,938 |
| JOET | 42.487▲ | +0.067 (+0.16%) | 42.717 | 42.46 | 26,700 |
| JOF | 10.84▼ | -0.03 (-0.28%) | 10.905 | 10.80 | 50,978 |
| JOJO | 15.395▲ | +0.04 (+0.26%) | 15.395 | 15.3751 | 5,104 |
| JOYY | 62.55▲ | +0.02 (+0.03%) | 63.27 | 62.505 | 764,068 |
| JPAN | 36.6705▲ | +0.2585 (+0.71%) | 36.6705 | 36.6705 | 282 |
| JPC | 8.26 | +0.00 (+0.00%) | 8.26 | 8.2101 | 941,866 |
| JPEF | 74.01▲ | +0.42 (+0.57%) | 74.01 | 73.7978 | 45,972 |
| JPEM | 59.6346▲ | +0.4346 (+0.73%) | 59.68 | 59.44 | 14,151 |
| JPI | 20.60▼ | -0.09 (-0.43%) | 20.64 | 20.5101 | 30,485 |
| JPIE | 46.50▲ | +0.01 (+0.02%) | 46.52 | 46.49 | 2,142,300 |
| JPIN | 67.8695▲ | +0.4359 (+0.65%) | 67.92 | 67.71 | 8,729 |
| JPM | 308.90▲ | +1.99 (+0.65%) | 309.94 | 307.17 | 7,116,796 |
| JPMB | 40.4745▲ | +0.1095 (+0.27%) | 40.555 | 40.425 | 7,406 |
| JPMO | 16.99▲ | +0.19 (+1.13%) | 16.9999 | 16.8828 | 51,910 |
| JPSE | 50.19▲ | +0.175 (+0.35%) | 50.2997 | 49.97 | 16,208 |
| JPUS | 123.551▼ | -0.64 (-0.52%) | 124.228 | 123.551 | 6,083 |
| JPX | 21.2893▲ | +0.3065 (+1.46%) | 21.30 | 21.1885 | 4,698 |
| JPXN | 86.5059▲ | +0.5459 (+0.64%) | 86.5059 | 86.23 | 555 |
| JPY | 31.51▲ | +0.175 (+0.56%) | 31.72 | 31.43 | 1,600 |
| JQUA | 62.57▲ | +0.13 (+0.21%) | 62.67 | 62.46 | 354,228 |
| JRE | 24.5922▼ | -0.1258 (-0.51%) | 24.72 | 24.5922 | 157 |
| JRI | 14.06▼ | -0.17 (-1.19%) | 14.1699 | 14.06 | 134,951 |
| JRS | 8.19▼ | -0.16 (-1.92%) | 8.2492 | 8.1612 | 54,302 |
| JSCP | 47.67▲ | +0.02 (+0.04%) | 47.69 | 47.66 | 460,437 |
| JSMD | 85.1026▲ | +0.421 (+0.50%) | 85.60 | 84.97 | 29,545 |
| JSML | 75.1364▲ | +0.5364 (+0.72%) | 75.41 | 75.04 | 6,647 |
| JTEK | 91.17▲ | +1.31 (+1.46%) | 91.29 | 90.44 | 224,218 |
| JULT | 43.6222▲ | +0.0635 (+0.15%) | 43.65 | 43.55 | 5,209 |
| JULW | 38.2853▲ | +0.0233 (+0.06%) | 38.33 | 38.24 | 8,446 |
| JUNS | 1.60▲ | +0.08 (+5.26%) | 1.62 | 1.49 | 80,327 |
| JUNT | 35.3834▲ | +0.0547 (+0.15%) | 35.3834 | 35.33 | 295 |
| JUNW | 32.7132▲ | +0.0471 (+0.14%) | 32.7132 | 32.68 | 348 |
| JUSA | 59.829▲ | +0.237 (+0.40%) | 59.829 | 59.829 | 200 |
| JUST | 93.4544▲ | +0.3794 (+0.41%) | 93.46 | 93.19 | 4,032 |
| JVA | 4.40▲ | +0.13 (+3.04%) | 4.715 | 4.16 | 316,107 |
| JVAL | 47.3859▲ | +0.0559 (+0.12%) | 47.54 | 47.3401 | 22,467 |
| JXI | 76.16▲ | +0.28 (+0.37%) | 76.2302 | 76.045 | 8,623 |
| JZXN | 1.04▲ | +0.01 (+0.97%) | 1.11 | 1.01 | 235,685 |
| KALA | 19.25▲ | +0.63 (+3.38%) | 19.6861 | 17.03 | 493,203 |
| KARO | 54.80▲ | +0.035 (+0.06%) | 54.80 | 53.96 | 27,747 |
| KARS | 28.53▲ | +0.96 (+3.48%) | 28.56 | 28.1802 | 104,126 |
| KB | 86.04▲ | +0.65 (+0.76%) | 86.50 | 85.805 | 119,215 |
| KBA | 29.59▲ | +0.12 (+0.41%) | 29.64 | 29.5702 | 43,506 |
| KBAB | 28.185▲ | +1.009 (+3.71%) | 28.59 | 27.80 | 19,600 |
| KBUF | 34.0072▲ | +0.0482 (+0.14%) | 34.0072 | 34.0072 | 111 |
| KBWB | 78.01▼ | -0.05 (-0.06%) | 78.65 | 77.82 | 1,442,959 |
| KBWY | 16.59▼ | -0.05 (-0.30%) | 16.71 | 16.5365 | 166,010 |
| KC | 16.34▲ | +0.06 (+0.37%) | 16.89 | 16.12 | 1,124,995 |
| KCAI | 36.985▼ | -0.175 (-0.47%) | 37.05 | 36.985 | 2,981 |
| KCCA | 17.93▲ | +0.35 (+1.99%) | 18.16 | 17.845 | 91,053 |
| KCHV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 121,601 |
| KDEF | 49.22▲ | +0.68 (+1.40%) | 49.43 | 48.7158 | 29,059 |
| KDRN | 23.6973▲ | +0.0413 (+0.17%) | 23.6973 | 23.6973 | 4 |
| KE | 31.28▲ | +0.69 (+2.26%) | 31.30 | 30.22 | 284,563 |
| KEAT | 29.1751▲ | +0.0041 (+0.01%) | 29.21 | 29.1751 | 458 |
| KEMQ | 25.7182▲ | +0.2382 (+0.93%) | 25.75 | 25.655 | 39,152 |
| KEMX | 34.501▲ | +0.2425 (+0.71%) | 34.55 | 34.38 | 3,848 |
| KEUA | 25.92▲ | +0.482 (+1.89%) | 25.92 | 25.92 | 166 |
| KEYS | 171.76▲ | +1.22 (+0.72%) | 172.965 | 170.42 | 598,498 |
| KF | 29.66▼ | -0.32 (-1.07%) | 29.8722 | 29.45 | 30,828 |
| KFFB | 3.7613▲ | +0.3613 (+10.63%) | 3.97 | 3.62 | 1,779 |
| KFII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| KGC | 23.26▼ | -0.02 (-0.09%) | 23.42 | 23.01 | 13,956,400 |
| KGRN | 30.12▲ | +0.59 (+2.00%) | 30.29 | 29.8201 | 125,070 |
| KHYB | 24.555▲ | +0.036 (+0.15%) | 24.578 | 24.54 | 1,813 |
| KIO | 12.66▲ | +0.05 (+0.40%) | 12.66 | 12.5904 | 171,131 |
| KITT | 3.49▲ | +0.15 (+4.49%) | 3.70 | 3.29 | 584,392 |
| KKR | 144.65▲ | +1.31 (+0.91%) | 145.99 | 143.51 | 2,304,088 |