Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBT | 20.06▲ | +0.47 (+2.40%) | 20.50 | 19.65 | 177,500 |
| PBYI | 7.68▲ | +0.19 (+2.54%) | 7.68 | 7.43 | 431,854 |
| PCEM | 12.94▲ | +0.085 (+0.66%) | 12.94 | 12.93 | 1,100 |
| PCG | 18.65▼ | -0.01 (-0.05%) | 18.75 | 18.325 | 13,712,290 |
| PCLN | 27.9544▲ | +0.1664 (+0.60%) | 27.9544 | 27.9544 | 18 |
| PCM | 6.11▲ | +0.01 (+0.16%) | 6.11 | 6.08 | 45,600 |
| PCQ | 9.12▲ | +0.02 (+0.22%) | 9.13 | 9.08 | 186,500 |
| PCRB | 49.735▼ | -0.015 (-0.03%) | 49.8099 | 49.71 | 14,765 |
| PCRX | 23.46▲ | +0.05 (+0.21%) | 23.68 | 23.04 | 485,735 |
| PCVX | 63.04▲ | +1.69 (+2.75%) | 64.785 | 57.38 | 2,222,520 |
| PCY | 21.99▲ | +0.03 (+0.14%) | 22.01 | 21.93 | 230,900 |
| PDBA | 34.80▲ | +0.1318 (+0.38%) | 34.8799 | 34.63 | 236,137 |
| PDBC | 14.71▲ | +0.01 (+0.07%) | 14.78 | 14.6627 | 4,088,277 |
| PDD | 106.90▲ | +0.02 (+0.02%) | 108.00 | 106.11 | 4,773,900 |
| PDDL | 24.285▼ | -0.057 (-0.23%) | 24.66 | 24.02 | 13,900 |
| PDEX | 42.60▲ | +0.65 (+1.55%) | 42.60 | 40.78 | 22,908 |
| PDFS | 34.67▲ | +1.49 (+4.49%) | 34.8099 | 33.25 | 207,206 |
| PDN | 47.46▲ | +0.39 (+0.83%) | 47.52 | 47.21 | 43,700 |
| PDP | 130.52▲ | +1.21 (+0.94%) | 130.85 | 130.10 | 16,700 |
| PDT | 13.53▲ | +0.05 (+0.37%) | 13.57 | 13.44 | 143,800 |
| PEBK | 39.31▲ | +0.92 (+2.40%) | 39.45 | 38.64 | 25,604 |
| PECO | 39.20▲ | +0.27 (+0.69%) | 39.22 | 38.735 | 587,700 |
| PEG | 85.97▼ | -0.27 (-0.31%) | 86.82 | 84.91 | 3,092,400 |
| PEMX | 78.6892▲ | +1.0595 (+1.36%) | 78.80 | 78.6892 | 594 |
| PENG | 20.68▲ | +0.45 (+2.22%) | 21.08 | 20.3275 | 1,693,362 |
| PEO | 25.88▼ | -0.14 (-0.54%) | 26.27 | 25.74 | 101,700 |
| PEP | 169.17▼ | -0.37 (-0.22%) | 169.50 | 166.00 | 6,830,900 |
| PEPG | 6.40▲ | +0.08 (+1.27%) | 7.05 | 6.33 | 518,118 |
| PEXL | 63.5773▲ | +0.7539 (+1.20%) | 63.68 | 63.455 | 2,198 |
| PFXF | 18.51▲ | +0.07 (+0.38%) | 18.57 | 18.47 | 542,500 |
| PG | 163.39▼ | -1.89 (-1.14%) | 165.00 | 162.10 | 7,873,000 |
| PGRI | 27.0207▲ | +0.1811 (+0.67%) | 27.0207 | 27.0207 | 9,474 |
| PGZ | 10.41 | +0.00 (+0.00%) | 10.425 | 10.38 | 19,185 |
| PH | 1,011.80▼ | -11.22 (-1.10%) | 1,034.96 | 1,007.17 | 514,900 |
| PHDG | 38.17▲ | +0.07 (+0.18%) | 38.22 | 38.06 | 2,700 |
| PHG | 31.49▼ | -0.01 (-0.03%) | 31.61 | 31.37 | 581,900 |
| PHI | 24.33▲ | +0.10 (+0.41%) | 24.49 | 24.11 | 54,600 |
| PHIN | 78.03▼ | -1.09 (-1.38%) | 79.64 | 77.17 | 576,558 |
| PID | 23.51▼ | -0.01 (-0.04%) | 23.53 | 23.32 | 62,400 |
| PIE | 28.35▲ | +0.33 (+1.18%) | 28.39 | 28.15 | 38,100 |
| PIFI | 95.755▼ | -0.0285 (-0.03%) | 95.755 | 95.755 | 14 |
| PILL | 13.37▲ | +0.29 (+2.22%) | 13.67 | 13.21 | 97,789 |
| PINE | 19.88▼ | -0.10 (-0.50%) | 20.09 | 19.71 | 181,350 |
| PIO | 48.50▼ | -0.01 (-0.02%) | 48.57 | 48.17 | 14,400 |
| PIZ | 55.44▲ | +0.67 (+1.22%) | 55.61 | 55.12 | 83,500 |
| PJFV | 87.9948▲ | +0.3508 (+0.40%) | 88.12 | 87.9948 | 1,716 |
| PJIO | 63.6446▲ | +0.3851 (+0.61%) | 63.6446 | 63.35 | 565 |
| PJP | 110.03▲ | +0.51 (+0.47%) | 110.81 | 109.70 | 11,200 |
| PKB | 109.19▼ | -1.05 (-0.95%) | 111.07 | 108.32 | 22,000 |
| PKE | 26.85▼ | -0.85 (-3.07%) | 28.368 | 26.55 | 344,003 |
| PKST | 20.84▼ | -0.02 (-0.10%) | 20.87 | 20.84 | 189,199 |
| PKX | 70.55▲ | +1.43 (+2.07%) | 71.35 | 70.20 | 184,700 |
| PLAB | 43.57▲ | +5.58 (+14.69%) | 45.40 | 38.51 | 3,469,300 |
| PLD | 140.03▼ | -0.27 (-0.19%) | 140.945 | 139.595 | 2,762,956 |
| PLOW | 46.12▲ | +1.73 (+3.90%) | 46.38 | 44.73 | 580,400 |
| PLRX | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.25 | 588,586 |
| PLX | 3.03▲ | +0.03 (+1.00%) | 3.10 | 3.01 | 868,600 |
| PM | 189.80▲ | +2.80 (+1.50%) | 191.30 | 185.66 | 6,560,300 |
| PMBS | 50.5151▼ | -0.0099 (-0.02%) | 50.65 | 50.4801 | 40,493 |
| PMIO | 51.76▲ | +0.015 (+0.03%) | 51.77 | 51.68 | 2,100 |
| PMM | 6.39▲ | +0.04 (+0.63%) | 6.40 | 6.35 | 139,600 |
| PMMF | 100.48 | +0.00 (+0.00%) | 100.50 | 100.48 | 197,561 |
| PMN | 19.86▲ | +1.90 (+10.58%) | 20.22 | 17.00 | 97,600 |
| PNI | 7.15▲ | +0.02 (+0.28%) | 7.16 | 7.12 | 35,800 |
| PNTG | 33.09▲ | +1.11 (+3.47%) | 33.31 | 31.7501 | 299,082 |
| PNW | 99.79▼ | -0.26 (-0.26%) | 99.95 | 97.23 | 1,948,040 |
| POET | 6.36▲ | +0.25 (+4.09%) | 6.52 | 6.12 | 5,421,700 |
| POLE | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 25,046 |
| POR | 53.48▲ | +0.02 (+0.04%) | 53.54 | 52.37 | 916,000 |
| POW | 25.82▲ | +0.25 (+0.98%) | 26.06 | 25.57 | 38,970 |
| POWI | 48.66▲ | +1.58 (+3.36%) | 48.73 | 47.31 | 713,700 |
| POWR | 26.82▼ | -0.03 (-0.11%) | 26.91 | 26.512 | 173,106 |
| POWW | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.11 | 663,949 |
| PPI | 21.7815▲ | +0.0915 (+0.42%) | 21.87 | 21.67 | 126,613 |
| PPL | 38.28▲ | +0.16 (+0.42%) | 38.45 | 37.51 | 13,639,160 |
| PPTA | 33.06▲ | +1.47 (+4.65%) | 34.08 | 31.51 | 1,480,700 |
| PPTY | 31.9052▲ | +0.1805 (+0.57%) | 31.9052 | 31.9052 | 85 |
| PQAP | 28.915▲ | +0.07 (+0.24%) | 28.915 | 28.915 | 301 |
| PQDI | 19.845▲ | +0.025 (+0.13%) | 19.87 | 19.81 | 11,508 |
| PQJL | 29.255▲ | +0.21 (+0.72%) | 29.255 | 29.23 | 103 |
| PQNT | 22.7841▲ | +0.1971 (+0.87%) | 22.7841 | 22.7841 | 8 |
| PR | 17.61▼ | -0.18 (-1.01%) | 17.85 | 17.37 | 9,227,613 |
| PRA | 24.57▲ | +0.10 (+0.41%) | 24.69 | 24.50 | 958,200 |
| PRAE | 40.5994▲ | +0.3453 (+0.86%) | 40.5994 | 40.5994 | 5 |
| PRAX | 347.55▲ | +4.84 (+1.41%) | 354.43 | 341.00 | 323,256 |
| PRAY | 34.2026▲ | +0.1996 (+0.59%) | 34.25 | 33.99 | 4,127 |
| PRDO | 33.36▲ | +0.80 (+2.46%) | 33.52 | 32.21 | 623,700 |
| PREF | 19.26▼ | -0.02 (-0.10%) | 19.28 | 19.2501 | 174,208 |
| PRFD | 52.28▼ | -0.02 (-0.04%) | 52.3295 | 52.24 | 10,406 |
| PRFX | 3.07▲ | +0.18 (+6.23%) | 3.10 | 2.85 | 32,238 |
| PRG | 37.10▲ | +0.02 (+0.05%) | 37.615 | 36.135 | 429,484 |
| PRIV | 25.7445▲ | +0.0445 (+0.17%) | 25.75 | 25.71 | 16,370 |
| PRLD | 3.29▲ | +0.43 (+15.03%) | 3.32 | 2.85 | 677,309 |
| PRMB | 19.63▲ | +0.27 (+1.39%) | 19.65 | 18.68 | 9,168,400 |
| PRME | 4.13▲ | +0.30 (+7.83%) | 4.15 | 3.85 | 4,840,171 |
| PRN | 213.24▼ | -0.49 (-0.23%) | 215.78 | 211.71 | 7,200 |
| PROF | 7.40▲ | +0.25 (+3.50%) | 7.525 | 7.06 | 115,426 |
| PROK | 2.26▲ | +0.02 (+0.89%) | 2.30 | 2.15 | 917,805 |
| PRTS | 0.70▲ | +0.0184 (+2.70%) | 0.71 | 0.6801 | 116,554 |
| PRVS | 29.62▲ | +0.21 (+0.71%) | 29.62 | 29.52 | 1,954 |