Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGLB | 29.507▲ | +0.1816 (+0.62%) | 29.507 | 29.507 | 100 |
| TGRT | 46.235▲ | +0.195 (+0.42%) | 46.26 | 45.85 | 110,245 |
| TGRW | 47.765▲ | +0.2013 (+0.42%) | 47.80 | 47.49 | 1,010 |
| TGTX | 57.12▼ | -1.94 (-3.28%) | 58.97 | 56.55 | 1,214,719 |
| THC | 204.25▼ | -2.52 (-1.22%) | 208.875 | 201.26 | 579,789 |
| THEQ | 30.0031▲ | +0.0932 (+0.31%) | 30.0031 | 29.91 | 5,697 |
| THG | 213.99▼ | -0.35 (-0.16%) | 216.14 | 212.50 | 180,795 |
| THMZ | 33.9253▲ | +0.276 (+0.82%) | 33.9253 | 33.87 | 251 |
| THNR | 25.9299▼ | -0.3141 (-1.20%) | 25.99 | 25.8901 | 3,006 |
| THW | 13.59▼ | -0.06 (-0.44%) | 13.715 | 13.50 | 131,866 |
| TIGO | 96.96▲ | +2.53 (+2.68%) | 96.99 | 94.6475 | 1,062,280 |
| TIIV | 29.8806▲ | +0.1821 (+0.61%) | 29.8996 | 29.88 | 493 |
| TILL | 18.077▲ | +0.167 (+0.93%) | 18.08 | 17.85 | 12,161 |
| TIMB | 22.28▲ | +0.49 (+2.25%) | 22.415 | 22.05 | 529,454 |
| TIPT | 18.36▲ | +0.06 (+0.33%) | 18.46 | 18.24 | 141,841 |
| TKLF | 2.28▲ | +0.16 (+7.55%) | 2.49 | 2.06 | 3,318,923 |
| TKNQ | 22.6421▲ | +0.0821 (+0.36%) | 22.83 | 22.6421 | 248 |
| TKNS | 21.8579▲ | +0.218 (+1.01%) | 21.8579 | 21.8579 | 107 |
| TLCI | 26.9941▲ | +0.1093 (+0.41%) | 26.9941 | 26.94 | 2,856 |
| TLG | 26.955▲ | +0.0652 (+0.24%) | 27.06 | 26.83 | 17,038 |
| TLNC | 10.3656▲ | +0.0156 (+0.15%) | 10.3656 | 10.35 | 311 |
| TLPH | 1.46▲ | +0.10 (+7.35%) | 1.50 | 1.3663 | 1,234,661 |
| TLS | 4.88▼ | -0.05 (-1.01%) | 5.07 | 4.78 | 484,877 |
| TMED | 34.8261▼ | -0.4226 (-1.20%) | 34.93 | 34.69 | 5,554 |
| TMO | 527.05▲ | +2.34 (+0.45%) | 533.08 | 522.60 | 1,232,959 |
| TMUS | 187.61▲ | +6.13 (+3.38%) | 187.72 | 181.455 | 4,538,433 |
| TMV | 39.40▲ | +0.01 (+0.03%) | 39.7105 | 39.25 | 390,024 |
| TNET | 55.54▲ | +0.75 (+1.37%) | 56.69 | 54.52 | 126,609 |
| TNGY | 10.0001▼ | -0.0299 (-0.30%) | 10.06 | 9.8728 | 38,737 |
| TNXT | 27.9947▼ | -0.0591 (-0.21%) | 27.9947 | 27.9947 | 173 |
| TNYA | 0.8704▲ | +0.0204 (+2.40%) | 0.888 | 0.7951 | 3,850,065 |
| TOAK | 28.91▲ | +0.0096 (+0.03%) | 28.925 | 28.898 | 17,122 |
| TOGA | 31.5125▼ | -0.2717 (-0.85%) | 32.05 | 31.5125 | 1,347 |
| TOI | 5.89▲ | +0.04 (+0.68%) | 5.94 | 5.51 | 3,928,104 |
| TOK | 151.568▲ | +0.21 (+0.14%) | 151.5683 | 150.89 | 1,262 |
| TOP | 2.11▲ | +0.03 (+1.44%) | 2.1926 | 2.0188 | 286,236 |
| TOPC | 34.6748▲ | +0.1048 (+0.30%) | 34.69 | 34.66 | 1,439 |
| TOPT | 33.59▲ | +0.26 (+0.78%) | 33.60 | 33.22 | 314,649 |
| TOST | 29.32▲ | +0.47 (+1.63%) | 29.80 | 28.89 | 5,893,849 |
| TOT | 23.814▲ | +0.0913 (+0.38%) | 23.814 | 23.814 | 100 |
| TOV | 31.8336▲ | +0.1561 (+0.49%) | 31.8336 | 31.56 | 5,795 |
| TPCS | 4.80▼ | -0.11 (-2.24%) | 4.92 | 4.80 | 21,003 |
| TPFC | 25.57▼ | -0.0814 (-0.32%) | 25.57 | 25.57 | 200 |
| TPHD | 42.81▲ | +0.27 (+0.63%) | 42.88 | 42.56 | 19,188 |
| TPOR | 44.03▼ | -0.12 (-0.27%) | 44.745 | 43.905 | 6,046 |
| TRAX | 36.24▲ | +3.84 (+11.85%) | 38.4889 | 33.01 | 1,910,666 |
| TREE | 45.30▼ | -0.58 (-1.26%) | 47.046 | 45.015 | 119,608 |
| TRI | 89.65▲ | +0.84 (+0.95%) | 91.925 | 88.95 | 1,464,391 |
| TRIN | 17.60▲ | +0.16 (+0.92%) | 17.73 | 17.51 | 891,688 |
| TRIP | 13.98▲ | +0.65 (+4.88%) | 14.26 | 13.50 | 2,836,301 |
| TRMB | 52.82▲ | +0.11 (+0.21%) | 53.88 | 52.38 | 1,849,420 |
| TRNO | 69.40▲ | +0.86 (+1.25%) | 69.42 | 68.19 | 1,200,738 |
| TRNR | 2.58 | +0.00 (+0.00%) | 2.58 | 2.41 | 62,999 |
| TROW | 118.55▲ | +1.50 (+1.28%) | 119.90 | 118.43 | 1,751,049 |
| TRU | 75.02▼ | -1.31 (-1.72%) | 78.0351 | 73.445 | 2,087,697 |
| TRUC | 25.7644▲ | +0.249 (+0.98%) | 25.7644 | 25.639 | 1,478 |
| TRUF | 29.0397▲ | +0.1072 (+0.37%) | 29.14 | 28.96 | 2,026 |
| TRUH | 28.0586▼ | -0.2016 (-0.71%) | 28.11 | 27.98 | 1,395 |
| TRV | 338.92▲ | +1.44 (+0.43%) | 339.05 | 334.11 | 1,018,749 |
| TRVG | 5.32▼ | -0.02 (-0.37%) | 5.49 | 5.17 | 99,332 |
| TSPA | 47.73▲ | +0.18 (+0.38%) | 47.77 | 47.32 | 258,212 |
| TSSD | 28.36▼ | -0.4659 (-1.62%) | 28.37 | 28.22 | 13,708 |
| TTAN | 77.69▼ | -1.75 (-2.20%) | 81.52 | 77.10 | 648,168 |
| TTEK | 30.99▲ | +0.05 (+0.16%) | 31.285 | 30.58 | 1,995,794 |
| TTOP | 14.974▲ | +0.174 (+1.18%) | 14.974 | 14.974 | 100 |
| TTRX | 9.44▲ | +0.63 (+7.15%) | 10.00 | 8.81 | 163,469 |
| TTT | 70.4941▲ | +0.1752 (+0.25%) | 70.73 | 70.33 | 3,081 |
| TVAI | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| TVAL | 42.15▲ | +0.14 (+0.33%) | 42.17 | 41.96 | 93,527 |
| TWFG | 25.95▼ | -0.05 (-0.19%) | 26.35 | 25.64 | 64,525 |
| TWLO | 214.56▼ | -4.04 (-1.85%) | 229.22 | 213.9375 | 1,773,357 |
| TXG | 42.73▼ | -0.37 (-0.86%) | 43.23 | 41.44 | 2,765,826 |
| TXRH | 189.50▲ | +2.46 (+1.32%) | 191.15 | 187.49 | 796,186 |
| TXS | 40.5255▼ | -0.0945 (-0.23%) | 40.67 | 40.5255 | 7,362 |
| TXUG | 27.5031▲ | +0.0991 (+0.36%) | 27.5031 | 27.5031 | 11 |
| TXXS | 23.5007▲ | +1.1704 (+5.24%) | 23.54 | 23.43 | 1,108 |
| TYO | 14.27▲ | +0.0198 (+0.14%) | 14.3287 | 14.27 | 1,393 |
| TYRA | 32.75▼ | -0.26 (-0.79%) | 33.27 | 31.085 | 1,005,596 |
| U | 30.89▲ | +0.16 (+0.52%) | 33.0499 | 30.77 | 11,994,681 |
| UA | 6.61▲ | +0.16 (+2.48%) | 6.685 | 6.46 | 1,569,781 |
| UAA | 6.79▲ | +0.20 (+3.03%) | 6.845 | 6.59 | 5,323,441 |
| UAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 6,310 |
| UBR | 31.9273▲ | +1.5798 (+5.21%) | 31.94 | 31.50 | 1,280 |
| UBS | 52.08▲ | +0.22 (+0.42%) | 52.275 | 51.87 | 1,169,767 |
| UCB | 35.55▲ | +0.29 (+0.82%) | 35.63 | 35.18 | 680,839 |
| UCYB | 79.4442▼ | -4.2573 (-5.09%) | 84.27 | 79.4442 | 2,659 |
| UDI | 36.2949▲ | +0.1439 (+0.40%) | 36.2949 | 36.19 | 221 |
| UDIV | 60.7378▲ | +0.3306 (+0.55%) | 60.78 | 60.605 | 4,803 |
| UEIC | 4.66▼ | -0.01 (-0.21%) | 4.70 | 4.6204 | 48,110 |
| UFI | 5.73▲ | +0.48 (+9.14%) | 5.872 | 5.305 | 200,675 |
| UGI | 35.84▼ | -0.23 (-0.64%) | 36.38 | 35.74 | 692,056 |
| UGP | 6.00▲ | +0.19 (+3.27%) | 6.05 | 5.93 | 4,740,371 |
| UHAL | 67.35▲ | +0.31 (+0.46%) | 67.78 | 66.98 | 149,930 |
| UHS | 155.57▲ | +0.37 (+0.24%) | 156.13 | 153.14 | 431,273 |
| UIS | 4.06▼ | -0.02 (-0.49%) | 4.32 | 4.035 | 1,285,846 |
| UL | 61.72▲ | +0.73 (+1.20%) | 61.91 | 61.015 | 3,979,790 |
| ULVM | 106.9701▲ | +0.4754 (+0.45%) | 106.9701 | 106.80 | 573 |
| UMBF | 144.59▲ | +0.88 (+0.61%) | 145.65 | 143.40 | 382,424 |
| UNHU | 57.71▼ | -1.6102 (-2.71%) | 57.71 | 57.71 | 800 |
| UNP | 286.96▲ | +1.92 (+0.67%) | 288.90 | 285.00 | 1,868,534 |