Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QARP | 69.4006▲ | +0.0121 (+0.02%) | 69.4006 | 69.17 | 882 |
| QBTZ | 30.58▲ | +2.40 (+8.52%) | 31.557 | 28.66 | 144,200 |
| QCLR | 28.36 | +0.00 (+0.00%) | 28.36 | 28.305 | 2,878 |
| QCMD | 16.706▲ | +0.462 (+2.84%) | 16.73 | 16.27 | 3,100 |
| QCRH | 103.04▲ | +3.57 (+3.59%) | 103.135 | 99.27 | 216,284 |
| QDEF | 91.43▼ | -0.08 (-0.09%) | 91.43 | 90.96 | 7,000 |
| QDIV | 42.554▲ | +1.308 (+3.17%) | 42.554 | 41.30 | 2,300 |
| QEFA | 100.04▲ | +0.0435 (+0.04%) | 100.04 | 99.62 | 13,935 |
| QGEN | 50.22▲ | +0.22 (+0.44%) | 50.52 | 49.90 | 40,820,470 |
| QID | 14.53▲ | +0.79 (+5.75%) | 14.62 | 14.11 | 60,491,480 |
| QIS | 11.391▼ | -0.019 (-0.17%) | 11.391 | 11.391 | 100 |
| QLTA | 45.85▲ | +0.40 (+0.88%) | 45.90 | 45.59 | 86,300 |
| QLTI | 27.975▲ | +0.24 (+0.87%) | 28.02 | 27.79 | 3,300 |
| QLV | 82.02▲ | +0.45 (+0.55%) | 82.02 | 81.46 | 6,300 |
| QLVD | 34.574▲ | +0.21 (+0.61%) | 34.574 | 34.46 | 600 |
| QLYS | 208.20▲ | +11.50 (+5.85%) | 210.10 | 197.06 | 1,177,650 |
| QMID | 30.2628▲ | +0.2059 (+0.69%) | 30.2628 | 30.2628 | 42 |
| QNST | 16.88▲ | +0.48 (+2.93%) | 17.15 | 16.41 | 523,300 |
| QOWZ | 38.0317▲ | +0.1611 (+0.43%) | 38.0317 | 37.77 | 350 |
| QQDN | 20.6197▲ | +1.0446 (+5.34%) | 20.6197 | 20.50 | 395 |
| QQLV | 26.269▲ | +0.572 (+2.23%) | 26.269 | 26.115 | 1,300 |
| QQQD | 12.045▲ | +0.395 (+3.39%) | 12.09 | 11.885 | 165,700 |
| QQXT | 100.16▲ | +0.32 (+0.32%) | 100.36 | 99.73 | 7,500 |
| QRED | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 273 |
| QSEA | 10.725▼ | -0.015 (-0.14%) | 10.725 | 10.71 | 950 |
| QSML | 34.2778▲ | +0.453 (+1.34%) | 34.2778 | 34.1978 | 538 |
| QSR | 76.41▲ | +2.26 (+3.05%) | 76.48 | 74.86 | 2,095,703 |
| QTWO | 69.34▲ | +2.93 (+4.41%) | 69.44 | 66.61 | 1,030,471 |
| QUAD | 9.74▲ | +0.34 (+3.62%) | 9.74 | 9.31 | 244,752 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 77 |
| QUS | 197.45▲ | +0.4813 (+0.24%) | 197.45 | 196.0602 | 19,431 |
| QVAL | 63.67▲ | +1.021 (+1.63%) | 63.70 | 62.74 | 20,200 |
| QVMS | 32.62▲ | +0.2425 (+0.75%) | 32.62 | 32.62 | 100 |
| QWLD | 158.5535▼ | -0.0387 (-0.02%) | 158.5535 | 157.75 | 1,206 |
| R | 265.53▲ | +25.22 (+10.49%) | 266.14 | 250.535 | 620,056 |
| RAAY | 103.39▲ | +0.03 (+0.03%) | 103.39 | 103.39 | 100 |
| RAFE | 50.74▲ | +0.2691 (+0.53%) | 50.75 | 50.44 | 6,308 |
| RAMP | 38.24▲ | +0.04 (+0.10%) | 38.29 | 38.19 | 1,354,432 |
| RARE | 15.95▲ | +0.03 (+0.19%) | 16.25 | 15.60 | 2,372,778 |
| RBLX | 53.94▲ | +1.39 (+2.65%) | 54.04 | 52.64 | 6,893,738 |
| RBLY | 10.147▼ | -0.02 (-0.20%) | 10.19 | 10.085 | 11,400 |
| RCBC | 55.52▲ | +0.19 (+0.34%) | 56.10 | 54.46 | 45,800 |
| RCEL | 15.42▲ | +0.13 (+0.85%) | 15.68 | 15.00 | 651,284 |
| RCGE | 30.3778▲ | +0.2528 (+0.84%) | 30.3778 | 30.3778 | 8 |
| RCI | 33.20▲ | +1.45 (+4.57%) | 33.24 | 31.83 | 1,272,559 |
| RCKY | 47.64▲ | +1.35 (+2.92%) | 47.78 | 46.7201 | 136,101 |
| RCL | 286.13▼ | -2.32 (-0.80%) | 291.05 | 283.91 | 1,879,452 |
| RDAG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 142,753 |
| RDIV | 60.52▲ | +1.41 (+2.39%) | 60.53 | 59.14 | 54,100 |
| RDN | 34.70▲ | +0.72 (+2.12%) | 35.47 | 34.16 | 1,943,167 |
| RDOG | 38.39▲ | +0.92 (+2.46%) | 38.39 | 38.07 | 700 |
| RDY | 13.23▲ | +0.04 (+0.30%) | 13.29 | 13.055 | 3,982,503 |
| REAL | 10.48▼ | -0.15 (-1.41%) | 10.74 | 10.24 | 2,918,588 |
| RECI | 20.65▼ | -0.05 (-0.24%) | 20.65 | 20.65 | 100 |
| REET | 26.17▲ | +0.26 (+1.00%) | 26.19 | 25.905 | 4,103,461 |
| REF | 15.03▲ | +1.04 (+7.43%) | 15.06 | 13.89 | 374,844 |
| REG | 74.38▲ | +2.16 (+2.99%) | 74.43 | 72.345 | 1,058,777 |
| REGN | 819.09▲ | +13.42 (+1.67%) | 825.52 | 800.00 | 852,053 |
| REIX | 29.2541▲ | +0.2791 (+0.96%) | 29.2541 | 29.16 | 182 |
| RELX | 40.62▲ | +1.49 (+3.81%) | 40.775 | 39.89 | 3,964,770 |
| RELY | 25.32▼ | -0.10 (-0.39%) | 25.45 | 24.945 | 1,915,021 |
| REMC | 23.3831▼ | -0.0045 (-0.02%) | 23.3831 | 23.3831 | 12 |
| RENT | 2.37▲ | +0.19 (+8.72%) | 2.37 | 2.09 | 142,826 |
| REPX | 51.10▲ | +2.76 (+5.71%) | 51.58 | 48.6815 | 368,654 |
| RETL | 8.91▲ | +0.69 (+8.39%) | 8.93 | 8.23 | 380,600 |
| REVS | 34.41▲ | +0.24 (+0.70%) | 34.41 | 34.08 | 35,800 |
| REW | 11.84▲ | +0.76 (+6.86%) | 11.91 | 11.465 | 24,947 |
| REYN | 23.61▲ | +0.97 (+4.28%) | 23.655 | 22.77 | 1,080,581 |
| REZ | 91.74▲ | +2.26 (+2.53%) | 91.89 | 89.66 | 152,300 |
| RF | 28.40▲ | +0.35 (+1.25%) | 28.505 | 27.86 | 8,990,549 |
| RFCI | 21.70▲ | +0.08 (+0.37%) | 21.70 | 21.64 | 145 |
| RFDA | 73.1064▲ | +0.2285 (+0.31%) | 73.1064 | 72.95 | 1,801 |
| RFIX | 37.44▲ | +1.36 (+3.77%) | 38.205 | 36.47 | 645,900 |
| RFM | 13.34▲ | +0.19 (+1.44%) | 13.36 | 13.1698 | 33,149 |
| RFMZ | 11.97▲ | +0.08 (+0.67%) | 12.02 | 11.89 | 112,645 |
| RFV | 146.75▲ | +0.17 (+0.12%) | 146.75 | 144.96 | 5,800 |
| RGA | 272.05▲ | +2.87 (+1.07%) | 272.44 | 267.35 | 298,810 |
| RGC | 9.81▼ | -0.99 (-9.17%) | 10.79 | 9.72 | 275,065 |
| RGCO | 23.05▲ | +0.95 (+4.30%) | 23.05 | 22.09 | 10,278 |
| RGR | 47.58▼ | -2.52 (-5.03%) | 50.00 | 45.47 | 1,086,333 |
| RGTZ | 25.93▲ | +2.2197 (+9.36%) | 26.50 | 23.83 | 198,333 |
| RH | 140.15▲ | +12.14 (+9.48%) | 140.34 | 124.88 | 1,571,053 |
| RHI | 37.68▲ | +3.04 (+8.78%) | 37.89 | 34.69 | 2,912,550 |
| RHP | 131.26▲ | +0.97 (+0.74%) | 132.05 | 129.41 | 627,457 |
| RIFR | 28.6803▲ | +0.4616 (+1.64%) | 28.71 | 28.40 | 6,825 |
| RIG | 6.08▲ | +0.04 (+0.66%) | 6.11 | 5.75 | 54,769,776 |
| RIGS | 22.26▲ | +0.13 (+0.59%) | 22.26 | 22.02 | 6,167 |
| RISN | 30.604▼ | -0.095 (-0.31%) | 30.604 | 30.505 | 900 |
| RITA | 20.146▲ | +0.064 (+0.32%) | 20.146 | 20.06 | 900 |
| RJMI | 24.5264▲ | +0.1714 (+0.70%) | 24.54 | 24.47 | 15,042 |
| RKLZ | 26.11▲ | +2.37 (+9.98%) | 27.01 | 24.392 | 208,900 |
| RKSG | 29.01▼ | -0.15 (-0.51%) | 29.01 | 29.01 | 100 |
| RL | 381.95▲ | +1.29 (+0.34%) | 383.99 | 375.45 | 405,163 |
| RLI | 67.01▲ | +3.11 (+4.87%) | 67.28 | 63.28 | 1,130,733 |
| RLJ | 12.14▼ | -0.16 (-1.30%) | 12.34 | 11.96 | 1,535,076 |
| RLY | 37.13▼ | -0.20 (-0.54%) | 37.38 | 36.885 | 129,497 |
| RM | 34.12▲ | +0.55 (+1.64%) | 34.9999 | 33.46 | 74,332 |
| RMBI | 15.99▲ | +0.46 (+2.96%) | 16.205 | 15.55 | 75,486 |
| RMCA | 23.1476▲ | +0.1874 (+0.82%) | 23.1476 | 23.10 | 839 |
| RMD | 253.06▲ | +6.86 (+2.79%) | 253.62 | 244.18 | 1,405,022 |