Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GM | 76.83▲ | +0.41 (+0.54%) | 76.86 | 75.15 | 3,059,930 |
| GMAB | 28.20▼ | -0.05 (-0.18%) | 28.31 | 28.01 | 2,039,466 |
| GMED | 92.98▲ | +2.56 (+2.83%) | 93.23 | 89.47 | 1,218,050 |
| GMF | 143.98▲ | +0.824 (+0.58%) | 143.9805 | 142.815 | 1,406 |
| GMM | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.47 | 6,385 |
| GMNY | 50.0488▲ | +0.0482 (+0.10%) | 50.05 | 49.9101 | 9,916 |
| GMOD | 26.7551▲ | +0.1475 (+0.55%) | 26.7551 | 26.525 | 3,543 |
| GMOI | 37.68▲ | +0.31 (+0.83%) | 37.68 | 37.13 | 37,540 |
| GMOV | 28.73▲ | +0.25 (+0.88%) | 28.73 | 28.38 | 7,155 |
| GMUB | 51.25▲ | +0.06 (+0.12%) | 51.30 | 51.21 | 17,826 |
| GMUN | 50.50▲ | +0.075 (+0.15%) | 50.50 | 50.49 | 1,070 |
| GNK | 23.95▲ | +0.65 (+2.79%) | 23.955 | 23.28 | 335,556 |
| GNLN | 3.21▲ | +0.28 (+9.56%) | 3.30 | 2.6301 | 88,598 |
| GNOM | 44.8049▲ | +0.9049 (+2.06%) | 44.91 | 43.83 | 4,881 |
| GNR | 75.72▲ | +0.43 (+0.57%) | 75.845 | 75.22 | 174,602 |
| GNS | 0.417▲ | +0.0221 (+5.60%) | 0.435 | 0.4091 | 1,191,910 |
| GNT | 8.83▲ | +0.03 (+0.34%) | 8.89 | 8.6011 | 33,045 |
| GNTX | 22.13▲ | +0.14 (+0.64%) | 22.24 | 21.605 | 1,639,737 |
| GNW | 8.61▼ | -0.14 (-1.60%) | 8.68 | 8.45 | 2,513,720 |
| GO | 7.04▲ | +0.20 (+2.92%) | 7.06 | 6.734 | 2,516,508 |
| GOAU | 47.67▲ | +0.31 (+0.65%) | 47.7554 | 47.04 | 28,434 |
| GOEX | 91.58▲ | +0.05 (+0.05%) | 91.92 | 89.5101 | 14,272 |
| GOF | 11.42▼ | -0.08 (-0.70%) | 11.509 | 11.40 | 1,075,361 |
| GOLF | 96.95▼ | -0.84 (-0.86%) | 97.45 | 96.61 | 192,318 |
| GOLS | 25.0358▲ | +0.2513 (+1.01%) | 25.0358 | 24.90 | 745 |
| GOOD | 12.25▲ | +0.05 (+0.41%) | 12.27 | 12.115 | 249,562 |
| GOOG | 319.21▲ | +3.49 (+1.11%) | 319.425 | 313.6901 | 12,123,704 |
| GOOGL | 321.31▲ | +4.07 (+1.28%) | 321.63 | 315.47 | 18,794,579 |
| GOOS | 11.27▲ | +0.10 (+0.90%) | 11.29 | 11.00 | 391,273 |
| GOOY | 13.67▲ | +0.14 (+1.03%) | 13.70 | 13.495 | 197,156 |
| GORO | 1.41▼ | -0.07 (-4.73%) | 1.48 | 1.40 | 1,049,633 |
| GOU | 24.421▲ | +0.5876 (+2.47%) | 24.4399 | 23.64 | 22,868 |
| GPC | 109.79▲ | +2.28 (+2.12%) | 109.86 | 106.585 | 1,570,381 |
| GPI | 338.02▼ | -0.12 (-0.04%) | 338.02 | 330.94 | 51,559 |
| GPIQ | 51.98▲ | +0.46 (+0.89%) | 51.985 | 51.35 | 1,169,831 |
| GPIX | 52.15▲ | +0.46 (+0.89%) | 52.15 | 51.49 | 606,334 |
| GPRF | 50.305▲ | +0.03 (+0.06%) | 50.4099 | 50.305 | 1,744 |
| GPRK | 9.95▲ | +0.55 (+5.85%) | 10.07 | 9.57 | 1,829,989 |
| GPRO | 0.9349▲ | +0.1672 (+21.78%) | 0.97 | 0.7843 | 15,272,255 |
| GPT | 32.2355▲ | +0.2405 (+0.75%) | 32.24 | 32.04 | 3,542 |
| GPTY | 39.59▲ | +0.987 (+2.56%) | 39.59 | 38.6532 | 43,458 |
| GPZ | 22.40▲ | +0.96 (+4.48%) | 22.40 | 21.33 | 1,141,749 |
| GQI | 56.5285▲ | +0.3592 (+0.64%) | 56.5285 | 55.77 | 18,283 |
| GQQQ | 31.0938▲ | +0.3678 (+1.20%) | 31.0938 | 30.67 | 2,397 |
| GQRE | 62.9275▲ | +0.0668 (+0.11%) | 62.9275 | 62.355 | 9,525 |
| GRBK | 67.77▲ | +0.49 (+0.73%) | 67.93 | 65.67 | 132,098 |
| GRC | 72.16▲ | +3.33 (+4.84%) | 72.55 | 68.83 | 312,856 |
| GRDN | 39.49▲ | +0.34 (+0.87%) | 39.555 | 38.95 | 137,616 |
| GREK | 71.39▲ | +0.79 (+1.12%) | 71.39 | 69.90 | 38,889 |
| GRFS | 8.36▲ | +0.15 (+1.83%) | 8.395 | 8.05 | 699,448 |
| GRID | 179.59▲ | +1.71 (+0.96%) | 179.59 | 176.6923 | 497,491 |
| GRIN | 30.6212▲ | +0.2562 (+0.84%) | 30.6212 | 30.6212 | 2 |
| GRMN | 261.57▲ | +4.68 (+1.82%) | 262.49 | 255.14 | 428,531 |
| GRNB | 24.0907▲ | +0.0387 (+0.16%) | 24.10 | 24.05 | 22,177 |
| GRNI | 19.93▲ | +0.20 (+1.01%) | 19.93 | 19.66 | 34,136 |
| GRNJ | 27.45▲ | +0.50 (+1.86%) | 27.48 | 26.74 | 229,904 |
| GRNQ | 2.87 | +0.00 (+0.00%) | 2.8795 | 2.8258 | 15,977 |
| GRNY | 25.24▲ | +0.27 (+1.08%) | 25.24 | 24.895 | 2,249,524 |
| GRPM | 123.277▲ | +1.701 (+1.40%) | 123.2771 | 121.32 | 10,358 |
| GRPZ | 28.978▲ | +0.33 (+1.15%) | 28.978 | 28.978 | 100 |
| GRRR | 11.62▲ | +0.65 (+5.93%) | 11.64 | 10.60 | 611,060 |
| GRW | 29.455▲ | +0.5506 (+1.90%) | 29.455 | 28.92 | 6,741 |
| GS | 890.79▼ | -17.01 (-1.87%) | 896.94 | 865.34 | 3,897,072 |
| GSAT | 72.89▼ | -0.27 (-0.37%) | 74.20 | 72.36 | 627,903 |
| GSBC | 67.70▼ | -0.07 (-0.10%) | 68.05 | 66.73 | 61,829 |
| GSC | 58.71▲ | +0.9764 (+1.69%) | 58.80 | 58.14 | 5,202 |
| GSEU | 48.1313▲ | +0.3946 (+0.83%) | 48.1313 | 47.35 | 6,257 |
| GSGO | 39.2175▲ | +0.4194 (+1.08%) | 39.2175 | 38.826 | 20,395 |
| GSIB | 55.0096▲ | +0.5046 (+0.93%) | 55.0096 | 54.09 | 2,750 |
| GSIE | 45.52▲ | +0.31 (+0.69%) | 45.5278 | 44.78 | 530,165 |
| GSIG | 47.455▲ | +0.065 (+0.14%) | 47.455 | 47.43 | 127 |
| GSIW | 19.015▲ | +0.205 (+1.09%) | 19.015 | 18.44 | 4,140 |
| GSJY | 50.7936▲ | +0.1936 (+0.38%) | 51.49 | 49.94 | 16,470 |
| GSK | 58.94▲ | +0.73 (+1.25%) | 58.975 | 58.16 | 3,959,349 |
| GSKH | 81.90▲ | +0.7162 (+0.88%) | 81.90 | 81.44 | 834 |
| GSLC | 131.78▲ | +1.43 (+1.10%) | 131.78 | 129.915 | 181,024 |
| GSM | 4.35▲ | +0.10 (+2.35%) | 4.40 | 4.20 | 687,959 |
| GSPY | 37.3078▲ | +0.3976 (+1.08%) | 37.3078 | 36.86 | 2,162 |
| GSRF | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.045 | 14,873 |
| GSSC | 79.46▲ | +1.15 (+1.47%) | 79.50 | 77.88 | 34,056 |
| GSY | 50.21▲ | +0.01 (+0.02%) | 50.22 | 50.20 | 491,593 |
| GT | 7.03▼ | -0.07 (-0.99%) | 7.09 | 6.875 | 7,371,793 |
| GTEK | 45.8238▲ | +1.0738 (+2.40%) | 45.85 | 44.54 | 6,420 |
| GTEN | 10.29▲ | +0.03 (+0.29%) | 10.30 | 10.26 | 27,546 |
| GTES | 25.65▲ | +0.17 (+0.67%) | 25.65 | 24.975 | 1,191,202 |
| GTIM | 1.25▼ | -0.01 (-0.79%) | 1.2711 | 1.22 | 16,429 |
| GTLS | 207.82▲ | +0.03 (+0.01%) | 207.84 | 207.445 | 1,055,690 |
| GTN | 5.25▼ | -0.02 (-0.38%) | 5.29 | 5.165 | 640,116 |
| GTO | 47.19▲ | +0.11 (+0.23%) | 47.195 | 47.065 | 481,612 |
| GTOP | 39.9205▲ | +0.7859 (+2.01%) | 39.98 | 39.06 | 31,169 |
| GTOQ | 22.40▲ | +0.07 (+0.31%) | 22.40 | 22.36 | 4,052 |
| GTPE | 54.645▲ | +0.7574 (+1.41%) | 54.645 | 54.00 | 1,011 |
| GTR | 25.935▲ | +0.1551 (+0.60%) | 25.935 | 25.75 | 10,121 |
| GTX | 19.35▼ | -0.13 (-0.67%) | 19.385 | 18.935 | 1,439,933 |
| GTY | 33.53▼ | -0.33 (-0.97%) | 33.95 | 33.395 | 401,266 |
| GUG | 15.89▼ | -0.04 (-0.25%) | 15.93 | 15.787 | 64,190 |
| GUNR | 55.88▲ | +0.17 (+0.31%) | 56.03 | 55.68 | 279,943 |
| GURU | 63.58▲ | +1.67 (+2.70%) | 63.58 | 61.8801 | 1,358 |
| GUSA | 59.3884▲ | +0.6054 (+1.03%) | 59.3884 | 59.33 | 1,489 |
| GUSE | 41.2194▲ | +0.4071 (+1.00%) | 41.2194 | 40.66 | 18,130 |