Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOYY | 50.91▲ | +0.01 (+0.02%) | 51.16 | 50.55 | 135,406 |
| JPAN | 34.69▼ | -0.16 (-0.46%) | 34.69 | 34.65 | 0 |
| JPC | 8.02▲ | +0.02 (+0.25%) | 8.05 | 8.00 | 0 |
| JPEF | 70.14▲ | +0.31 (+0.44%) | 70.22 | 69.81 | 87,248 |
| JPEM | 56.413▲ | +0.4902 (+0.88%) | 56.425 | 55.94 | 18,800 |
| JPI | 20.80▲ | +0.29 (+1.41%) | 20.80 | 20.51 | 0 |
| JPIE | 46.32▲ | +0.05 (+0.11%) | 46.33 | 46.285 | 657,500 |
| JPIN | 64.13▲ | +0.2631 (+0.41%) | 64.17 | 63.84 | 9,446 |
| JPM | 289.91▲ | +2.80 (+0.98%) | 292.65 | 288.92 | 12,688,500 |
| JPMB | 38.964▲ | +0.2159 (+0.56%) | 38.964 | 38.831 | 2,400 |
| JPME | 103.702▲ | +0.3117 (+0.30%) | 103.82 | 103.176 | 5,400 |
| JPMO | 17.128▲ | +0.128 (+0.75%) | 17.20 | 16.92 | 20,450 |
| JPSE | 45.488▲ | +0.008 (+0.02%) | 45.70 | 45.36 | 20,700 |
| JPST | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 5,809,100 |
| JPSV | 56.324▼ | -0.1379 (-0.24%) | 56.324 | 56.324 | 100 |
| JPUS | 118.194▲ | +0.5953 (+0.51%) | 118.194 | 117.637 | 2,500 |
| JPXN | 80.12▼ | -0.24 (-0.30%) | 80.16 | 79.92 | 3,000 |
| JPY | 28.7404▼ | -0.0436 (-0.15%) | 28.765 | 28.69 | 6,708 |
| JQC | 5.39▲ | +0.02 (+0.37%) | 5.40 | 5.38 | 0 |
| JQUA | 60.05▲ | +0.38 (+0.64%) | 60.14 | 59.775 | 648,400 |
| JRI | 13.50▲ | +0.09 (+0.67%) | 13.54 | 13.36 | 0 |
| JSCP | 47.44▲ | +0.055 (+0.12%) | 47.45 | 47.38 | 224,600 |
| JSI | 52.62▲ | +0.085 (+0.16%) | 52.62 | 52.5416 | 130,327 |
| JSMD | 77.65▲ | +0.28 (+0.36%) | 77.92 | 77.425 | 19,900 |
| JSML | 67.45▲ | +0.22 (+0.33%) | 67.56 | 67.14 | 9,400 |
| JSTC | 19.79▲ | +0.19 (+0.97%) | 19.79 | 19.66 | 30,645 |
| JTEK | 84.46▲ | +0.97 (+1.16%) | 84.56 | 83.93 | 155,300 |
| JULT | 41.75▲ | +0.234 (+0.56%) | 42.24 | 41.57 | 173,570 |
| JULW | 37.17▲ | +0.083 (+0.22%) | 37.17 | 37.09 | 125,434 |
| JUNT | 34.05▲ | +0.093 (+0.27%) | 34.07 | 33.96 | 2,200 |
| JUNW | 31.863▲ | +0.063 (+0.20%) | 31.90 | 31.78 | 9,700 |
| JUSA | 56.1867▲ | +0.3387 (+0.61%) | 56.1867 | 55.96 | 363 |
| JUST | 87.9255▲ | +0.5235 (+0.60%) | 87.9255 | 87.50 | 4,489 |
| JVAL | 44.23▲ | +0.19 (+0.43%) | 44.25 | 44.098 | 37,500 |
| JXI | 73.77▲ | +0.40 (+0.55%) | 73.77 | 73.02 | 30,100 |
| JXN | 88.79▼ | -0.71 (-0.79%) | 90.225 | 88.417 | 605,400 |
| KALU | 79.90▼ | -1.05 (-1.30%) | 81.45 | 79.86 | 217,076 |
| KAPA | 0.709▲ | +0.04 (+5.98%) | 0.739 | 0.644 | 1,513,100 |
| KAR | 24.45▲ | +0.54 (+2.26%) | 24.52 | 23.93 | 1,118,318 |
| KARS | 21.965▲ | +0.0906 (+0.41%) | 22.00 | 21.78 | 3,700 |
| KB | 82.59▲ | +1.08 (+1.32%) | 82.9794 | 82.03 | 158,363 |
| KBA | 24.28▲ | +0.1201 (+0.50%) | 24.28 | 24.195 | 15,241 |
| KBE | 55.76▲ | +0.02 (+0.04%) | 56.245 | 55.71 | 2,259,165 |
| KBUF | 30.795▼ | -0.066 (-0.21%) | 30.795 | 30.795 | 100 |
| KBWB | 71.62▲ | +0.50 (+0.70%) | 71.98 | 71.37 | 3,109,290 |
| KBWD | 13.87▲ | +0.12 (+0.87%) | 13.885 | 13.74 | 216,523 |
| KBWR | 57.79 | +0.00 (+0.00%) | 57.81 | 57.79 | 1,013 |
| KCAI | 30.213▲ | +0.199 (+0.66%) | 30.213 | 30.213 | 100 |
| KCCA | 15.52▲ | +0.08 (+0.52%) | 15.61 | 15.269 | 26,500 |
| KCE | 144.93▲ | +0.57 (+0.39%) | 145.46 | 143.99 | 21,400 |
| KD | 41.96▲ | +0.50 (+1.21%) | 42.4093 | 41.39 | 2,895,853 |
| KDEF | 41.29▼ | -0.2579 (-0.62%) | 41.69 | 41.12 | 33,000 |
| KELYB | 12.09▼ | -0.02 (-0.17%) | 12.09 | 12.09 | 242 |
| KEMQ | 22.52▲ | +0.16 (+0.72%) | 22.52 | 22.44 | 0 |
| KEMX | 32.2492▲ | +0.1592 (+0.50%) | 32.25 | 32.06 | 13,307 |
| KEN | 41.55▲ | +2.54 (+6.51%) | 41.654 | 39.885 | 50,000 |
| KEP | 14.24▲ | +0.08 (+0.56%) | 14.43 | 14.14 | 1,090,905 |
| KEQU | 58.70▲ | +2.03 (+3.58%) | 60.00 | 56.67 | 42,135 |
| KEY | 17.42▲ | +0.20 (+1.16%) | 17.50 | 17.30 | 24,094,997 |
| KF | 26.93▲ | +0.42 (+1.58%) | 26.95 | 26.70 | 0 |
| KFFB | 2.91▲ | +0.11 (+3.93%) | 3.00 | 2.80 | 5,108 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.15 | 4,600 |
| KFY | 73.33▲ | +0.32 (+0.44%) | 73.60 | 72.56 | 646,500 |
| KHYB | 23.955▲ | +0.05 (+0.21%) | 23.955 | 23.88 | 2,400 |
| KIE | 59.74▲ | +0.57 (+0.96%) | 59.82 | 59.07 | 651,600 |
| KIND | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.60 | 2,712,995 |
| KIO | 12.56▲ | +0.03 (+0.24%) | 12.58 | 12.53 | 0 |
| KKR | 133.03▼ | -1.26 (-0.94%) | 136.1393 | 132.20 | 4,021,826 |
| KLAC | 895.74▲ | +5.87 (+0.66%) | 898.25 | 884.3401 | 786,908 |
| KLMN | 25.56▲ | +0.2517 (+0.99%) | 25.57 | 25.56 | 400 |
| KLMT | 28.4662▲ | +0.1542 (+0.54%) | 28.4662 | 28.4662 | 129 |
| KLXY | 24.3451▲ | +0.1511 (+0.62%) | 24.3451 | 24.3451 | 85 |
| KMDA | 7.75▲ | +0.04 (+0.52%) | 7.815 | 7.7044 | 45,473 |
| KMI | 29.40▲ | +0.42 (+1.45%) | 29.58 | 28.92 | 14,238,900 |
| KMID | 25.073▲ | +0.123 (+0.49%) | 25.073 | 24.92 | 2,800 |
| KMT | 22.96▼ | -0.03 (-0.13%) | 23.125 | 22.86 | 971,653 |
| KN | 17.62▼ | -0.35 (-1.95%) | 18.03 | 17.5899 | 685,434 |
| KNCT | 117.408▲ | +2.258 (+1.96%) | 117.729 | 116.56 | 7,718 |
| KNGZ | 33.621▲ | +0.351 (+1.06%) | 33.621 | 33.481 | 2,200 |
| KNO | 48.993▲ | +0.094 (+0.19%) | 48.993 | 48.993 | 54 |
| KNSL | 483.90▲ | +10.59 (+2.24%) | 485.43 | 472.64 | 298,600 |
| KOCG | 31.236▲ | +0.116 (+0.37%) | 31.32 | 31.155 | 433 |
| KOKU | 109.602▼ | -0.218 (-0.20%) | 110.045 | 109.495 | 700 |
| KOLD | 25.61▲ | +3.24 (+14.48%) | 25.855 | 24.36 | 4,873,911 |
| KOMP | 54.38▲ | +0.33 (+0.61%) | 54.47 | 54.15 | 193,200 |
| KONG | 29.625▲ | +0.082 (+0.28%) | 29.63 | 29.57 | 2,500 |
| KOOL | 11.7657▲ | +0.0453 (+0.39%) | 11.7657 | 11.70 | 13,645 |
| KORP | 47.07▲ | +0.22 (+0.47%) | 47.17 | 46.939 | 77,800 |
| KORU | 80.86▲ | +3.34 (+4.31%) | 80.88 | 79.67 | 173,300 |
| KPRO | 28.694▼ | -0.028 (-0.10%) | 28.694 | 28.694 | 100 |
| KQQQ | 27.00▲ | +0.25 (+0.93%) | 27.00 | 26.74 | 8,100 |
| KR | 71.73▲ | +0.31 (+0.43%) | 72.045 | 71.01 | 5,712,530 |
| KRE | 59.39▼ | -0.06 (-0.10%) | 60.02 | 59.39 | 15,795,616 |
| KRMA | 40.38▲ | +0.22 (+0.55%) | 40.42 | 40.231 | 1,800 |
| KRMD | 3.58▼ | -0.05 (-1.38%) | 3.77 | 3.4501 | 362,714 |
| KRMN | 50.37▼ | -0.10 (-0.20%) | 51.83 | 50.21 | 1,170,100 |
| KRNY | 6.46▼ | -0.01 (-0.15%) | 6.57 | 6.46 | 333,367 |
| KRUS | 86.08▲ | +4.36 (+5.34%) | 86.35 | 82.165 | 290,708 |
| KSA | 38.54▲ | +0.28 (+0.73%) | 38.54 | 38.41 | 1,293,800 |
| KSPY | 26.585▼ | -0.016 (-0.06%) | 26.63 | 26.58 | 3,800 |