Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWP | 2.45▲ | +0.09 (+3.81%) | 2.51 | 2.35 | 670,916 |
| NEXA | 6.75▲ | +0.25 (+3.85%) | 6.83 | 6.49 | 278,800 |
| NFBK | 10.89▼ | -0.01 (-0.09%) | 10.95 | 10.74 | 201,489 |
| NFGC | 2.28▲ | +0.05 (+2.24%) | 2.33 | 2.26 | 962,991 |
| NFXS | 15.432▼ | -0.288 (-1.83%) | 15.50 | 15.33 | 111,000 |
| NG | 9.61▲ | +0.37 (+4.00%) | 9.61 | 9.24 | 1,910,470 |
| NGD | 7.84▲ | +0.49 (+6.67%) | 7.86 | 7.38 | 19,074,100 |
| NGS | 31.24▲ | +0.03 (+0.10%) | 31.57 | 31.00 | 46,925 |
| NHC | 137.18▼ | -0.77 (-0.56%) | 140.41 | 136.92 | 146,800 |
| NHI | 79.62▲ | +0.21 (+0.26%) | 80.53 | 79.11 | 182,900 |
| NHYM | 25.08▲ | +0.145 (+0.58%) | 25.09 | 25.02 | 300 |
| NIC | 127.26▲ | +0.50 (+0.39%) | 127.44 | 125.82 | 96,500 |
| NIQ | 15.16▲ | +0.14 (+0.93%) | 15.46 | 14.79 | 803,900 |
| NIXT | 26.304▲ | +0.3972 (+1.53%) | 26.43 | 25.96 | 5,600 |
| NJNK | 20.345▲ | +0.03 (+0.15%) | 20.36 | 20.29 | 19,200 |
| NJR | 47.88 | +0.00 (+0.00%) | 48.00 | 47.62 | 593,590 |
| NKTR | 65.69▲ | +5.34 (+8.85%) | 66.595 | 60.35 | 863,171 |
| NLY | 22.67▲ | +0.23 (+1.02%) | 22.80 | 22.4447 | 7,232,970 |
| NMIH | 38.12▼ | -0.15 (-0.39%) | 38.65 | 38.09 | 727,479 |
| NMR | 7.64▲ | +0.32 (+4.37%) | 7.66 | 7.47 | 869,000 |
| NN | 13.97▲ | +0.13 (+0.94%) | 14.00 | 13.59 | 878,174 |
| NNDM | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.655 | 1,795,369 |
| NNOX | 4.55▲ | +0.03 (+0.66%) | 4.705 | 4.3124 | 2,698,220 |
| NOMD | 12.17▲ | +0.08 (+0.66%) | 12.20 | 12.01 | 1,326,374 |
| NPB | 17.39▲ | +0.08 (+0.46%) | 17.46 | 17.17 | 67,500 |
| NPCE | 16.50▼ | -0.20 (-1.20%) | 16.91 | 16.34 | 400,162 |
| NPFI | 26.37▲ | +0.02 (+0.08%) | 26.38 | 26.35 | 1,421 |
| NRC | 17.27▼ | -0.75 (-4.16%) | 17.965 | 17.17 | 64,639 |
| NRDS | 15.06▲ | +0.39 (+2.66%) | 15.17 | 14.55 | 665,489 |
| NRDY | 1.25▲ | +0.05 (+4.17%) | 1.265 | 1.16 | 1,157,422 |
| NREF | 14.45▲ | +0.01 (+0.07%) | 14.57 | 14.35 | 29,350 |
| NRES | 28.5128▲ | +0.5245 (+1.87%) | 28.5128 | 28.5128 | 3 |
| NRIM | 25.05▼ | -0.33 (-1.30%) | 25.37 | 24.90 | 100,455 |
| NRIX | 17.20▲ | +0.20 (+1.18%) | 17.39 | 16.68 | 1,169,677 |
| NSC | 290.03▲ | +0.97 (+0.34%) | 291.57 | 288.77 | 951,246 |
| NSCR | 31.5995▲ | +0.18 (+0.57%) | 31.5995 | 31.5995 | 0 |
| NTRA | 237.12▲ | +0.63 (+0.27%) | 241.2799 | 236.53 | 1,320,799 |
| NTRS | 131.37▲ | +1.44 (+1.11%) | 132.165 | 129.78 | 626,288 |
| NTSI | 43.85▲ | +0.4816 (+1.11%) | 43.87 | 43.665 | 20,200 |
| NTSX | 55.20▲ | +0.41 (+0.75%) | 55.21 | 54.84 | 29,600 |
| NU | 17.25▲ | +0.64 (+3.85%) | 17.38 | 16.91 | 48,109,800 |
| NUAG | 21.415▲ | +0.035 (+0.16%) | 21.415 | 21.38 | 6,468 |
| NUBD | 22.60▲ | +0.03 (+0.13%) | 22.615 | 22.545 | 48,653 |
| NUE | 159.13▲ | +2.88 (+1.84%) | 159.42 | 155.98 | 785,782 |
| NUGT | 167.05▲ | +14.64 (+9.61%) | 167.98 | 155.56 | 804,500 |
| NUHY | 21.74▲ | +0.043 (+0.20%) | 21.76 | 21.66 | 16,000 |
| NUSA | 23.51 | +0.00 (+0.00%) | 23.51 | 23.51 | 300 |
| NUSB | 25.325▲ | +0.01 (+0.04%) | 25.325 | 25.325 | 202 |
| NUVB | 8.01▲ | +0.13 (+1.65%) | 8.24 | 7.82 | 6,995,751 |
| NUVL | 109.06▼ | -0.80 (-0.73%) | 110.925 | 107.79 | 704,636 |
| NVBT | 36.62▲ | +0.152 (+0.42%) | 36.68 | 36.539 | 18,600 |
| NVCR | 12.76▲ | +0.12 (+0.95%) | 12.82 | 12.525 | 1,235,957 |
| NVDD | 40.03▼ | -0.53 (-1.31%) | 40.48 | 39.43 | 831,400 |
| NVGS | 17.90▲ | +0.11 (+0.62%) | 18.20 | 17.78 | 432,300 |
| NVIR | 33.065▲ | +0.396 (+1.21%) | 33.10 | 33.065 | 400 |
| NVR | 7,566.6699▲ | +113.29 (+1.52%) | 7,593.7998 | 7,435.9399 | 15,000 |
| NVRI | 18.34▼ | -0.01 (-0.05%) | 18.501 | 18.25 | 2,916,715 |
| NVS | 130.44▲ | +0.18 (+0.14%) | 131.19 | 129.85 | 1,312,000 |
| NVST | 20.99▼ | -0.06 (-0.29%) | 21.13 | 20.811 | 1,419,500 |
| NWBI | 12.04▼ | -0.13 (-1.07%) | 12.195 | 12.03 | 1,626,120 |
| NWE | 68.29▲ | +0.78 (+1.16%) | 68.48 | 67.35 | 675,300 |
| NWFL | 28.45▲ | +0.04 (+0.14%) | 28.51 | 28.21 | 105,299 |
| NWG | 16.38▲ | +0.43 (+2.70%) | 16.51 | 16.35 | 2,604,281 |
| NWN | 49.19▲ | +0.34 (+0.70%) | 49.63 | 48.72 | 444,200 |
| NWTG | 1.66▲ | +0.20 (+13.70%) | 1.7499 | 1.50 | 172,616 |
| NXTC | 13.63▼ | -0.32 (-2.29%) | 14.26 | 13.55 | 47,300 |
| NYAX | 44.93▼ | -1.80 (-3.85%) | 45.33 | 44.93 | 4,172 |
| NYT | 65.06▲ | +0.43 (+0.67%) | 65.33 | 64.39 | 1,970,000 |
| OABI | 1.86 | +0.00 (+0.00%) | 1.87 | 1.805 | 353,965 |
| OACP | 23.211▼ | -0.029 (-0.12%) | 23.214 | 23.17 | 12,000 |
| OAKM | 27.11▲ | +0.11 (+0.41%) | 27.21 | 26.93 | 392,500 |
| OAKU | 12.49 | +0.00 (+0.00%) | 12.49 | 12.49 | 0 |
| OASC | 29.339▲ | +0.3386 (+1.17%) | 29.40 | 28.67 | 19,700 |
| OBDC | 13.13▲ | +0.25 (+1.94%) | 13.155 | 12.85 | 7,800,448 |
| OBIL | 50.285▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 46,200 |
| OBIO | 5.24▼ | -0.11 (-2.06%) | 5.424 | 5.01 | 361,614 |
| OBK | 36.53▲ | +0.10 (+0.27%) | 37.00 | 36.095 | 158,343 |
| OBT | 27.30▲ | +0.05 (+0.18%) | 28.22 | 27.06 | 24,900 |
| OCC | 8.51▲ | +0.61 (+7.72%) | 8.67 | 8.00 | 59,956 |
| OCFC | 18.87▼ | -0.10 (-0.53%) | 19.055 | 18.78 | 263,506 |
| OCTT | 43.172▲ | +0.2325 (+0.54%) | 43.21 | 43.06 | 60,200 |
| OCTW | 38.738▲ | +0.1377 (+0.36%) | 38.76 | 38.58 | 98,300 |
| OCUL | 12.14▲ | +0.01 (+0.08%) | 12.19 | 11.86 | 2,367,175 |
| ODHY | 10.065▼ | -0.03 (-0.30%) | 10.065 | 10.065 | 100 |
| ODV | 3.39▲ | +0.11 (+3.35%) | 3.435 | 3.287 | 2,414,500 |
| OEC | 5.15▲ | +0.09 (+1.78%) | 5.24 | 4.99 | 837,800 |
| OESX | 15.51▲ | +1.40 (+9.92%) | 15.831 | 14.21 | 40,833 |
| OFIX | 16.14▲ | +0.01 (+0.06%) | 16.32 | 15.91 | 224,399 |
| OGE | 45.50▲ | +0.65 (+1.45%) | 45.55 | 44.87 | 1,700,030 |
| OGN | 7.74▲ | +0.23 (+3.06%) | 7.855 | 7.445 | 4,718,000 |
| OGS | 83.46▲ | +0.49 (+0.59%) | 83.655 | 82.71 | 300,030 |
| OHI | 45.82▲ | +0.32 (+0.70%) | 46.16 | 45.43 | 1,566,900 |
| OI | 13.45▲ | +0.32 (+2.44%) | 13.49 | 13.07 | 5,026,500 |
| OII | 24.46▼ | -0.11 (-0.45%) | 24.95 | 24.45 | 867,400 |
| OILT | 23.2513▲ | +0.2859 (+1.24%) | 23.3242 | 23.00 | 2,443 |
| OKE | 71.51▲ | +0.63 (+0.89%) | 72.11 | 70.94 | 4,007,000 |
| OLMA | 28.12▲ | +2.05 (+7.86%) | 29.51 | 25.80 | 4,124,918 |
| OLN | 20.77▲ | +0.47 (+2.32%) | 21.07 | 20.21 | 2,117,400 |
| OLP | 20.93▼ | -0.06 (-0.29%) | 21.04 | 20.81 | 69,300 |
| OMAB | 107.00▼ | -1.29 (-1.19%) | 108.75 | 105.05 | 57,708 |