Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.70▲ | +0.15 (+5.88%) | 2.9589 | 2.60 | 27,372 |
| ABVE | 1.69▲ | +0.005 (+0.30%) | 1.73 | 1.65 | 811,331 |
| ABVX | 140.40▼ | -1.91 (-1.34%) | 147.00 | 139.865 | 982,861 |
| ACCL | 2.89▼ | -0.01 (-0.34%) | 3.19 | 2.66 | 118,035 |
| ACU | 40.61▲ | +0.03 (+0.07%) | 41.48 | 40.05 | 6,800 |
| AEHL | 1.13▼ | -0.16 (-12.40%) | 1.79 | 1.01 | 5,817,582 |
| AFJK | 43.65▼ | -0.37 (-0.84%) | 51.93 | 42.34 | 88,015 |
| AGCC | 10.35▲ | +0.60 (+6.15%) | 10.99 | 10.00 | 132,219 |
| AGIG | 2.17▲ | +0.23 (+11.86%) | 2.24 | 2.05 | 557,678 |
| AIBD | 7.5764▲ | +0.0664 (+0.88%) | 7.70 | 7.53 | 26,441 |
| AKAN | 0.477▲ | +0.027 (+6.00%) | 0.635 | 0.45 | 3,473,600 |
| ALPS | 0.92▼ | -0.0153 (-1.64%) | 0.965 | 0.92 | 8,429 |
| AMIX | 0.535▼ | -0.0404 (-7.02%) | 0.598 | 0.531 | 256,400 |
| ANL | 1.80▲ | +0.16 (+9.76%) | 2.01 | 1.17 | 23,639,499 |
| APLM | 20.90▲ | +0.90 (+4.50%) | 24.15 | 20.44 | 29,487 |
| APRE | 0.9204▼ | -0.0598 (-6.10%) | 1.01 | 0.8985 | 62,289 |
| ARBE | 1.13▲ | +0.10 (+9.71%) | 1.27 | 1.11 | 7,322,020 |
| ARTV | 4.43▲ | +0.25 (+5.98%) | 4.50 | 4.17 | 182,211 |
| ASPC | 27.58▲ | +3.57 (+14.87%) | 36.99 | 25.73 | 3,078,900 |
| ASX | 16.02▲ | +0.30 (+1.91%) | 16.40 | 15.96 | 6,041,900 |
| ATHR | 6.30▲ | +0.46 (+7.88%) | 6.38 | 5.85 | 15,100 |
| ATLN | 1.29▲ | +0.01 (+0.78%) | 1.3481 | 1.20 | 122,957 |
| ATXG | 0.3885▼ | -0.0515 (-11.70%) | 0.45 | 0.3813 | 73,714 |
| AUBN | 27.04▲ | +0.09 (+0.33%) | 27.935 | 27.04 | 2,189 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.09 | 142,471 |
| BDL | 30.40▲ | +0.82 (+2.77%) | 31.89 | 29.39 | 9,742 |
| BFRG | 0.9005▼ | -0.0515 (-5.41%) | 0.99 | 0.90 | 116,318 |
| BMHL | 3.65▲ | +0.27 (+7.99%) | 3.65 | 3.46 | 3,000 |
| BNAI | 2.505▲ | +1.305 (+108.75%) | 2.91 | 1.77 | 149,991,700 |
| BOIL | 25.81▲ | +0.62 (+2.46%) | 26.71 | 25.62 | 8,114,281 |
| BOTJ | 18.52▲ | +0.31 (+1.70%) | 18.70 | 18.21 | 2,288 |
| BRAG | 1.99▲ | +0.04 (+2.05%) | 2.10 | 1.97 | 73,553 |
| BRFH | 2.89▲ | +0.21 (+7.84%) | 3.0428 | 2.77 | 22,552 |
| BRLS | 1.61▼ | -0.01 (-0.62%) | 1.88 | 1.51 | 151,100 |
| BRTX | 1.10▼ | -0.02 (-1.79%) | 1.21 | 1.00 | 112,278 |
| BSLK | 1.06▼ | -0.29 (-21.48%) | 1.57 | 1.01 | 20,007,206 |
| BTBD | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.37 | 51,815 |
| CAPT | 0.3208▼ | -0.1061 (-24.85%) | 0.448 | 0.3105 | 836,226 |
| CCTG | 0.175▲ | +0.0447 (+34.31%) | 0.291 | 0.137 | 188,471,100 |
| CENN | 0.1457▲ | +0.0003 (+0.21%) | 0.1495 | 0.1436 | 1,125,226 |
| CGC | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.18 | 24,978,948 |
| CHPX | 55.22▲ | +0.27 (+0.49%) | 56.9999 | 55.00 | 8,266 |
| CIIT | 0.361▼ | -0.0016 (-0.44%) | 0.3815 | 0.361 | 12,366 |
| CJMB | 1.14▼ | -0.19 (-14.29%) | 1.42 | 1.13 | 87,474 |
| CLLS | 4.96▲ | +0.21 (+4.42%) | 5.10 | 4.815 | 105,073 |
| COHN | 19.81▲ | +2.42 (+13.92%) | 20.22 | 17.96 | 80,316 |
| CRCG | 2.68▼ | -0.05 (-1.83%) | 2.85 | 2.58 | 4,826,443 |
| CVM | 5.19▲ | +0.48 (+10.19%) | 5.20 | 4.815 | 78,176 |
| CYPH | 1.18▼ | -0.02 (-1.67%) | 1.31 | 1.16 | 8,332,920 |
| CZFS | 57.96▼ | -0.14 (-0.24%) | 59.97 | 57.53 | 12,169 |
| DAMD | 24.4747▼ | -0.0792 (-0.32%) | 25.62 | 24.35 | 22,635 |
| DARP | 45.713▼ | -0.273 (-0.59%) | 48.08 | 45.355 | 1,300 |
| DBRG | 15.26▲ | +1.34 (+9.63%) | 15.32 | 15.25 | 86,863,660 |
| DDC | 2.15▲ | +0.0003 (+0.01%) | 2.23 | 2.05 | 42,057 |
| DGICB | 16.16▲ | +0.20 (+1.25%) | 16.84 | 16.16 | 3,158 |
| DIME | 11.6147▲ | +0.0826 (+0.72%) | 12.099 | 11.60 | 2,205 |
| DIT | 110.80▲ | +5.80 (+5.52%) | 110.80 | 106.00 | 1,000 |
| DTCK | 0.459▲ | +0.0639 (+16.17%) | 0.545 | 0.4011 | 18,986,036 |
| DUST | 7.46▲ | +0.80 (+12.01%) | 7.585 | 7.21 | 48,144,196 |
| DXST | 1.36▲ | +0.07 (+5.43%) | 1.61 | 1.05 | 6,767,600 |
| ELLO | 25.74▲ | +2.64 (+11.43%) | 25.74 | 23.70 | 2,100 |
| ELWS | 4.96▲ | +0.16 (+3.33%) | 5.44 | 4.76 | 15,481 |
| ENVB | 3.72▼ | -0.39 (-9.49%) | 4.295 | 3.7101 | 224,935 |
| EQ | 1.47▼ | -0.03 (-2.00%) | 1.674 | 1.46 | 1,749,332 |
| ERNA | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.08 | 100,405 |
| ESHA | 12.37▲ | +0.17 (+1.39%) | 13.60 | 12.00 | 43,524 |
| EUDA | 2.34▼ | -0.11 (-4.49%) | 2.64 | 2.25 | 150,667 |
| EVI | 26.32▲ | +0.61 (+2.37%) | 26.70 | 25.00 | 17,700 |
| EWY | 98.72▲ | +2.88 (+3.01%) | 98.79 | 97.695 | 7,505,384 |
| EXOZ | 11.49 | +0.00 (+0.00%) | 12.20 | 11.49 | 1,000 |
| FCHL | 0.2567▼ | -0.0351 (-12.03%) | 0.3086 | 0.2503 | 951,199 |
| FLKR | 32.29▲ | +0.80 (+2.54%) | 32.39 | 32.007 | 80,300 |
| FOFO | 9.31▼ | -1.22 (-11.59%) | 10.80 | 9.31 | 10,044 |
| FTEL | 0.80▲ | +0.0701 (+9.60%) | 0.93 | 0.76 | 25,267,300 |
| FXP | 18.1231▲ | +0.4431 (+2.51%) | 18.28 | 18.1231 | 6,726 |
| GITS | 0.704▼ | -0.013 (-1.81%) | 0.735 | 0.656 | 82,700 |
| GLL | 25.83▲ | +2.14 (+9.03%) | 26.22 | 25.27 | 3,541,208 |
| GLSI | 24.78▲ | +4.095 (+19.80%) | 30.82 | 20.68 | 4,258,010 |
| GRDX | 3.35▲ | +0.37 (+12.42%) | 3.45 | 2.8553 | 176,335 |
| GRI | 0.248▼ | -0.028 (-10.14%) | 0.288 | 0.218 | 9,135,800 |
| GROW | 2.41▼ | -0.06 (-2.43%) | 2.53 | 2.38 | 81,659 |
| GTBP | 0.9201▲ | +0.0877 (+10.54%) | 0.9281 | 0.83 | 4,367,125 |
| GURE | 3.70 | +0.00 (+0.00%) | 3.80 | 3.5601 | 26,930 |
| GVH | 3.56▲ | +0.96 (+36.92%) | 4.90 | 2.85 | 18,089,897 |
| HFBL | 16.60▲ | +0.01 (+0.06%) | 17.43 | 16.15 | 4,817 |
| HHS | 3.11▼ | -0.21 (-6.33%) | 3.4388 | 3.05 | 21,528 |
| HMYY | 20.04▼ | -0.0696 (-0.35%) | 20.90 | 19.80 | 3,641 |
| HOOZ | 21.18▲ | +0.3163 (+1.52%) | 21.64 | 20.6502 | 104,643 |
| HUBC | 0.41▼ | -0.0209 (-4.85%) | 0.443 | 0.39 | 1,423,448 |
| HYFM | 1.64▼ | -0.06 (-3.53%) | 1.75 | 1.61 | 29,741 |
| IBRN | 32.33▼ | -0.18 (-0.55%) | 33.28 | 32.33 | 2,074 |
| ILAG | 0.5237▲ | +0.172 (+48.91%) | 0.591 | 0.3575 | 3,797,052 |
| IMO | 85.95▲ | +0.38 (+0.44%) | 88.72 | 85.13 | 455,300 |
| IND | 25.1231▲ | +0.2181 (+0.88%) | 25.76 | 24.85 | 2,482 |
| IPW | 8.02▼ | -1.68 (-17.32%) | 10.038 | 7.8999 | 95,139 |
| IVP | 0.042▼ | -0.001 (-2.33%) | 0.045 | 0.041 | 25,417,200 |
| JDST | 2.63▲ | +0.29 (+12.39%) | 2.68 | 2.55 | 56,489,642 |
| JPAN | 35.995▲ | +0.024 (+0.07%) | 36.80 | 35.97 | 400 |
| JUNS | 1.11▼ | -0.03 (-2.63%) | 1.20 | 1.10 | 89,200 |
| JWEL | 2.32▲ | +0.08 (+3.57%) | 2.36 | 2.2902 | 1,078 |