Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.97▲ | +0.005 (+0.52%) | 1.0099 | 0.9501 | 6,424 |
| AALG | 19.3495▲ | +0.1937 (+1.01%) | 20.3701 | 18.8301 | 53,205 |
| AAME | 1.68▼ | -0.02 (-1.18%) | 1.755 | 1.68 | 31,858 |
| AAOI | 138.54▼ | -8.43 (-5.74%) | 152.40 | 134.31 | 13,148,939 |
| AAON | 133.26▲ | +1.66 (+1.26%) | 138.725 | 131.82 | 671,703 |
| AAXJ | 118.37▲ | +1.17 (+1.00%) | 120.62 | 117.28 | 664,155 |
| ABSI | 10.21▲ | +0.135 (+1.34%) | 11.2499 | 9.32 | 13,179,712 |
| ABTS | 1.16▼ | -0.05 (-4.13%) | 1.275 | 1.16 | 50,304 |
| ABVC | 1.45▲ | +0.12 (+9.02%) | 1.5795 | 1.36 | 354,395 |
| ACLS | 180.70▲ | +11.79 (+6.98%) | 180.93 | 169.07 | 605,827 |
| ACMR | 106.86▲ | +5.26 (+5.18%) | 108.87 | 98.45 | 1,747,988 |
| ADEA | 30.38▲ | +0.32 (+1.06%) | 31.1699 | 29.79 | 1,456,448 |
| ADI | 417.93▲ | +4.77 (+1.15%) | 431.87 | 412.50 | 6,439,720 |
| ADNT | 20.29▲ | +0.02 (+0.10%) | 21.035 | 20.255 | 564,344 |
| AEF | 9.37▲ | +0.07 (+0.75%) | 9.69 | 9.26 | 171,997 |
| AEHR | 98.79▲ | +3.59 (+3.77%) | 102.58 | 91.475 | 1,031,709 |
| AEI | 1.25▼ | -0.04 (-3.10%) | 1.385 | 1.25 | 35,122 |
| AEIS | 375.15▲ | +15.54 (+4.32%) | 378.90 | 361.37 | 619,269 |
| AEM | 156.18▲ | +2.72 (+1.77%) | 157.94 | 153.1801 | 2,013,212 |
| AEVA | 20.15▲ | +0.11 (+0.55%) | 21.14 | 19.42 | 1,508,724 |
| AFJK | 28.20▼ | -0.40 (-1.40%) | 33.00 | 27.00 | 6,092 |
| AFOS | 45.9316▲ | +1.1061 (+2.47%) | 46.0699 | 45.29 | 3,353 |
| AG | 16.50▲ | +0.44 (+2.74%) | 17.015 | 16.065 | 10,459,399 |
| AGCC | 15.10▲ | +0.06 (+0.40%) | 16.50 | 14.901 | 106,390 |
| AGEM | 49.227▲ | +1.0149 (+2.11%) | 49.80 | 49.0841 | 6,763 |
| AGI | 31.11▲ | +1.01 (+3.36%) | 31.295 | 30.37 | 5,574,727 |
| AGMH | 1.04 | +0.00 (+0.00%) | 1.10 | 1.04 | 22,856 |
| AGQ | 65.12▲ | +1.38 (+2.17%) | 67.25 | 63.0929 | 2,747,923 |
| AIA | 140.46▲ | +0.58 (+0.41%) | 143.69 | 139.0468 | 896,488 |
| AIBU | 58.40▼ | -2.01 (-3.33%) | 61.77 | 57.09 | 15,513 |
| AIBZ | 8.73▲ | +0.36 (+4.30%) | 9.20 | 8.56 | 629,039 |
| AIFD | 52.7223▲ | +0.8271 (+1.59%) | 53.68 | 52.54 | 13,066 |
| AIIO | 3.90▲ | +0.86 (+28.29%) | 4.34 | 3.08 | 13,128,015 |
| AIIR | 6.50▼ | -0.173 (-2.59%) | 7.10 | 6.50 | 6,563 |
| AIMD | 1.80 | +0.00 (+0.00%) | 1.8978 | 1.80 | 8,166 |
| AIP | 43.59▲ | +2.56 (+6.24%) | 44.07 | 40.69 | 750,634 |
| AIPO | 33.11▲ | +0.20 (+0.61%) | 33.87 | 32.735 | 1,913,452 |
| AIQ | 64.18▲ | +0.79 (+1.25%) | 65.86 | 62.96 | 4,301,019 |
| AIS | 83.99▲ | +3.72 (+4.63%) | 85.95 | 81.00 | 1,175,212 |
| AIVC | 113.42▲ | +1.836 (+1.65%) | 116.29 | 111.64 | 21,044 |
| AKTS | 31.15▲ | +2.45 (+8.54%) | 33.5284 | 29.86 | 858,737 |
| ALAB | 398.00▼ | -1.92 (-0.48%) | 429.91 | 386.95 | 4,742,889 |
| ALAI | 44.195▲ | +0.075 (+0.17%) | 45.08 | 43.72 | 94,608 |
| ALDX | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.755 | 2,041,199 |
| ALGM | 60.16▲ | +4.74 (+8.55%) | 60.80 | 55.65 | 3,600,740 |
| ALIL | 32.9577▲ | +0.5495 (+1.70%) | 33.36 | 32.9577 | 1,346 |
| ALM | 16.45▼ | -0.01 (-0.06%) | 17.07 | 15.985 | 3,791,390 |
| ALMU | 20.40▼ | -0.625 (-2.97%) | 22.26 | 19.30 | 691,139 |
| ALNT | 102.26▲ | +4.29 (+4.38%) | 104.65 | 100.14 | 325,148 |
| ALTL | 50.86▲ | +1.14 (+2.29%) | 51.0801 | 50.40 | 2,524 |
| AMA | 51.73▲ | +11.11 (+27.35%) | 51.73 | 43.53 | 282,670 |
| AMAT | 668.00▲ | +79.03 (+13.42%) | 669.22 | 609.7001 | 16,034,625 |
| AMBA | 64.11▲ | +1.12 (+1.78%) | 65.865 | 61.00 | 957,293 |
| AMBQ | 83.43▲ | +2.25 (+2.77%) | 86.00 | 79.425 | 733,797 |
| AMD | 532.57▲ | +12.83 (+2.47%) | 550.88 | 507.00 | 26,793,062 |
| AMDG | 118.3349▲ | +5.4922 (+4.87%) | 126.3115 | 108.67 | 68,577 |
| AMDL | 70.17▲ | +3.43 (+5.14%) | 74.8392 | 63.63 | 4,402,795 |
| AMKR | 85.62▲ | +2.86 (+3.46%) | 88.3423 | 80.32 | 6,369,661 |
| AMLX | 17.44▲ | +0.44 (+2.59%) | 18.74 | 17.26 | 3,504,319 |
| AMOM | 63.3433▲ | +2.1732 (+3.55%) | 63.81 | 61.80 | 7,799 |
| AMPX | 12.56▲ | +0.04 (+0.32%) | 13.0834 | 11.7551 | 9,507,454 |
| AMS | 1.59▲ | +0.18 (+12.77%) | 1.59 | 1.482 | 815,073 |
| AMSC | 40.28▼ | -0.57 (-1.40%) | 42.84 | 40.07 | 946,251 |
| AMUU | 245.61▲ | +10.69 (+4.55%) | 260.7075 | 223.81 | 133,645 |
| ANEL | 20.45▲ | +0.94 (+4.82%) | 21.51 | 19.16 | 133,996 |
| ANET | 165.45▲ | +3.71 (+2.29%) | 170.1598 | 159.46 | 8,066,212 |
| ANGH | 5.20▼ | -0.18 (-3.35%) | 5.50 | 4.8184 | 43,789 |
| ANPA | 4.30▼ | -0.3004 (-6.53%) | 4.80 | 4.245 | 12,178 |
| ANVS | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.65 | 1,178,491 |
| ANY | 2.74▼ | -0.21 (-7.12%) | 3.25 | 2.5501 | 2,635,680 |
| AOSL | 45.70▲ | +3.72 (+8.86%) | 46.815 | 42.25 | 632,000 |
| AP | 9.76▼ | -0.06 (-0.61%) | 10.2015 | 9.61 | 136,606 |
| APAC | 9.8127▼ | -1.4252 (-12.68%) | 13.9001 | 9.8127 | 4,169 |
| APH | 165.15▲ | +2.37 (+1.46%) | 168.72 | 163.80 | 8,012,666 |
| APLD | 40.95▼ | -1.03 (-2.45%) | 43.97 | 39.80 | 12,988,362 |
| APLM | 22.00▲ | +1.50 (+7.32%) | 25.10 | 19.00 | 25,340 |
| APRE | 0.7899▼ | -0.0184 (-2.28%) | 0.8438 | 0.7801 | 21,831 |
| ARIS | 15.00▲ | +0.29 (+1.97%) | 15.34 | 14.685 | 917,015 |
| ARM | 347.71▼ | -11.37 (-3.17%) | 379.765 | 339.5201 | 8,207,936 |
| ARMG | 38.05▼ | -2.66 (-6.53%) | 45.67 | 36.23 | 1,564,710 |
| ARMH | 148.386▼ | -4.938 (-3.22%) | 162.63 | 146.65 | 9,063 |
| ARTY | 74.76▲ | +0.81 (+1.10%) | 77.13 | 73.40 | 888,082 |
| ASHR | 36.69▲ | +0.83 (+2.31%) | 36.925 | 36.57 | 3,800,455 |
| ASHS | 47.8168▲ | +0.9417 (+2.01%) | 48.00 | 47.72 | 7,689 |
| ASIA | 45.0158▲ | +0.7236 (+1.63%) | 45.69 | 45.005 | 3,640 |
| ASM | 5.86▲ | +0.22 (+3.90%) | 5.99 | 5.615 | 4,548,258 |
| ASMG | 56.1377▲ | +4.6166 (+8.96%) | 57.16 | 52.41 | 85,397 |
| ASMH | 126.0298▲ | +4.8278 (+3.98%) | 127.40 | 123.73 | 2,016 |
| ASML | 1,841.1801▲ | +78.4101 (+4.45%) | 1,855.91 | 1,777.04 | 2,191,521 |
| ASMU | 36.7138▲ | +2.8738 (+8.49%) | 37.29 | 34.365 | 186,708 |
| ASPI | 6.35▼ | -0.71 (-10.06%) | 7.525 | 6.0111 | 7,229,984 |
| ASST | 11.40▼ | -1.15 (-9.16%) | 13.055 | 11.33 | 6,247,251 |
| ASTI | 4.97▼ | -0.05 (-1.00%) | 5.35 | 4.767 | 650,902 |
| ASYS | 20.67▲ | +1.14 (+5.84%) | 21.18 | 19.60 | 365,347 |
| ATKR | 79.96▲ | +2.07 (+2.66%) | 81.525 | 78.3901 | 127,443 |
| ATLN | 1.04▲ | +0.2599 (+33.32%) | 1.22 | 0.7363 | 81,569,607 |
| ATOM | 7.31▼ | -0.10 (-1.35%) | 7.73 | 6.93 | 660,665 |
| ATRA | 10.22▼ | -0.33 (-3.13%) | 11.21 | 10.13 | 67,460 |
| AU | 79.34▲ | +0.75 (+0.95%) | 81.74 | 78.97 | 3,392,713 |
| AUAU | 32.7136▲ | +0.4556 (+1.41%) | 32.96 | 32.7136 | 572 |