Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.8329▼ | -0.0471 (-5.35%) | 0.9135 | 0.80 | 2,135,387 |
| ACCL | 1.44▲ | +0.10 (+7.46%) | 1.48 | 1.36 | 13,978 |
| ACON | 3.45▲ | +0.33 (+10.58%) | 3.595 | 3.21 | 106,484 |
| ACXP | 4.28▼ | -0.245 (-5.41%) | 5.42 | 3.85 | 1,012,881 |
| AFBI | 19.86▲ | +0.60 (+3.12%) | 19.86 | 19.74 | 1,091 |
| AIB | 1.325▼ | -0.14 (-9.56%) | 1.64 | 1.305 | 8,372,115 |
| AKAN | 0.802▼ | -0.0331 (-3.96%) | 0.8626 | 0.802 | 16,404 |
| ALBT | 0.5759▼ | -0.0442 (-7.13%) | 0.6585 | 0.5501 | 155,343 |
| ALGS | 6.79▼ | -0.08 (-1.16%) | 7.10 | 6.6113 | 45,361 |
| AMIX | 0.4332▼ | -0.0057 (-1.30%) | 0.4697 | 0.4309 | 149,358 |
| ANGH | 3.68▲ | +0.50 (+15.72%) | 3.68 | 3.20 | 5,505 |
| ANNA | 7.68▲ | +2.225 (+40.79%) | 8.61 | 6.85 | 60,252,536 |
| APA | 40.80▲ | +1.77 (+4.53%) | 41.45 | 39.83 | 10,928,792 |
| APRE | 0.6736▼ | -0.0086 (-1.26%) | 0.7096 | 0.6706 | 54,774 |
| APWC | 1.445▲ | +0.075 (+5.47%) | 1.445 | 1.43 | 708 |
| ASBP | 0.803▼ | -0.0664 (-7.64%) | 0.9308 | 0.77 | 300,103 |
| ASNS | 0.3761▼ | -0.0539 (-12.53%) | 0.50 | 0.3635 | 32,944,475 |
| ATER | 0.5698▼ | -0.0114 (-1.96%) | 0.6099 | 0.5698 | 17,151 |
| ATGL | 17.54▲ | +0.44 (+2.57%) | 17.60 | 17.54 | 913 |
| ATHR | 2.84▲ | +0.28 (+10.94%) | 3.16 | 2.29 | 39,518 |
| AUBN | 22.97▲ | +0.53 (+2.36%) | 22.97 | 22.012 | 9,198 |
| BARK | 0.6255▼ | -0.0045 (-0.71%) | 0.6651 | 0.6154 | 2,010,866 |
| BCRX | 9.66▼ | -0.14 (-1.43%) | 10.13 | 9.42 | 11,145,790 |
| BGMS | 1.01▼ | -0.0201 (-1.95%) | 1.149 | 0.9907 | 71,381 |
| BIS | 9.80▲ | +0.1491 (+1.54%) | 9.99 | 9.7875 | 27,580 |
| BNO | 49.70▲ | +1.82 (+3.80%) | 50.22 | 48.83 | 6,729,614 |
| BNR | 19.81▲ | +1.24 (+6.68%) | 22.50 | 18.50 | 34,396 |
| BOLT | 4.29▼ | -0.09 (-2.05%) | 4.48 | 4.21 | 14,681 |
| BQ | 0.941▼ | -0.0093 (-0.98%) | 0.99 | 0.901 | 48,069 |
| BRAI | 21.39▲ | +0.01 (+0.05%) | 24.00 | 20.88 | 16,594 |
| BRFH | 2.71▲ | +0.13 (+5.04%) | 2.77 | 2.60 | 6,243 |
| BTOG | 2.42▲ | +0.05 (+2.11%) | 2.60 | 2.34 | 15,717 |
| BWET | 103.76▲ | +10.96 (+11.81%) | 103.76 | 97.5051 | 94,556 |
| BWLP | 16.90▲ | +0.84 (+5.23%) | 17.10 | 16.49 | 412,310 |
| BYSI | 1.62▼ | -0.03 (-1.82%) | 1.70 | 1.5887 | 15,664 |
| BZQ | 10.96▲ | +0.13 (+1.20%) | 11.27 | 10.90 | 9,337 |
| CCTG | 0.5079▲ | +0.0504 (+11.02%) | 0.53 | 0.4701 | 54,883 |
| CDLX | 0.939▲ | +0.0274 (+3.01%) | 1.01 | 0.912 | 1,434,864 |
| CDT | 0.4938▲ | +0.0078 (+1.60%) | 0.5197 | 0.485 | 64,662 |
| CEPT | 11.04▲ | +0.22 (+2.03%) | 11.39 | 10.86 | 3,298,494 |
| CETY | 0.832▲ | +0.0217 (+2.68%) | 0.8765 | 0.8201 | 62,651 |
| CF | 126.92▲ | +6.74 (+5.61%) | 128.13 | 122.27 | 5,490,025 |
| CHAC | 8.89▲ | +0.88 (+10.99%) | 8.90 | 8.1717 | 209,907 |
| CLDI | 0.2845▼ | -0.0105 (-3.56%) | 0.301 | 0.2718 | 914,456 |
| CLRB | 3.01▼ | -0.11 (-3.53%) | 3.27 | 2.997 | 14,226 |
| CLYM | 6.68▲ | +0.14 (+2.14%) | 7.0997 | 6.39 | 516,401 |
| CNR | 109.68▲ | +6.53 (+6.33%) | 112.39 | 104.50 | 1,419,855 |
| CNSP | 2.71▲ | +0.195 (+7.75%) | 2.71 | 2.5211 | 16,283 |
| CNTB | 3.13▲ | +0.18 (+6.10%) | 3.16 | 2.88 | 376,253 |
| CNTX | 3.18▲ | +0.16 (+5.30%) | 3.30 | 3.0484 | 681,236 |
| COCH | 0.6797▼ | -0.0705 (-9.40%) | 0.807 | 0.6797 | 340,697 |
| CREG | 0.2124▼ | -0.0241 (-10.19%) | 0.2416 | 0.1885 | 1,005,561 |
| CRS | 399.47▲ | +26.28 (+7.04%) | 402.929 | 371.5375 | 998,935 |
| CRWG | 2.83▲ | +0.07 (+2.54%) | 2.92 | 2.63 | 29,233,897 |
| CTEX | 36.0428▲ | +0.7963 (+2.26%) | 36.455 | 35.835 | 6,287 |
| CTOR | 0.5826▼ | -0.0427 (-6.83%) | 0.6599 | 0.5812 | 125,856 |
| CTSO | 0.6958▲ | +0.0222 (+3.30%) | 0.75 | 0.66 | 66,302 |
| CV | 8.69▲ | +0.51 (+6.23%) | 8.70 | 7.10 | 1,039,260 |
| CVV | 5.13▲ | +1.40 (+37.53%) | 5.35 | 3.94 | 9,952,635 |
| CYN | 2.07▲ | +0.11 (+5.61%) | 2.10 | 2.00 | 783,439 |
| CYPH | 0.7386▲ | +0.0255 (+3.58%) | 0.75 | 0.685 | 1,868,479 |
| DAIC | 0.1869▼ | -0.001 (-0.53%) | 0.1999 | 0.1719 | 458,959 |
| DBE | 28.94▲ | +1.00 (+3.58%) | 29.215 | 28.59 | 95,681 |
| DBO | 20.32▲ | +0.67 (+3.41%) | 20.49 | 20.015 | 2,189,264 |
| DDI | 8.37▼ | -0.13 (-1.53%) | 8.69 | 8.35 | 34,846 |
| DEC | 16.62▲ | +0.98 (+6.27%) | 17.22 | 16.35 | 2,455,131 |
| DGICB | 16.95▼ | -1.23 (-6.77%) | 18.98 | 16.79 | 4,244 |
| DK | 45.91▲ | +3.52 (+8.30%) | 46.90 | 43.27 | 2,808,586 |
| DNNG | 10.9616▲ | +0.4072 (+3.86%) | 10.9616 | 10.92 | 933 |
| DOCN | 84.92▼ | -1.10 (-1.28%) | 88.09 | 82.44 | 2,665,011 |
| DSWL | 3.26▲ | +0.06 (+1.87%) | 3.38 | 3.25 | 3,942 |
| DUO | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.0606 | 22,612 |
| DUST | 63.25▼ | -0.68 (-1.06%) | 67.3299 | 62.21 | 780,015 |
| DVXB | 26.548▲ | +0.789 (+3.06%) | 26.548 | 26.548 | 6 |
| DVXE | 41.8253▲ | +1.6067 (+3.99%) | 42.5601 | 41.8253 | 6,142 |
| DXR | 10.23▼ | -0.28 (-2.66%) | 10.88 | 10.1301 | 5,922 |
| DXYZ | 26.52▲ | +2.25 (+9.27%) | 27.05 | 24.56 | 2,936,241 |
| DYAI | 0.8445▼ | -0.0155 (-1.80%) | 0.9439 | 0.8301 | 38,883 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.0424 | 1.00 | 2,590 |
| EDZ | 30.50▲ | +1.00 (+3.39%) | 31.23 | 29.93 | 270,685 |
| EEIQ | 2.23▲ | +0.06 (+2.76%) | 2.32 | 1.92 | 78,184 |
| EEV | 17.25▲ | +0.48 (+2.86%) | 17.465 | 17.06 | 28,971 |
| EFU | 9.15▲ | +0.10 (+1.10%) | 9.34 | 9.07 | 39,443 |
| EGG | 5.70▲ | +0.50 (+9.62%) | 5.70 | 5.3507 | 16,732 |
| ELAB | 2.89▼ | -0.84 (-22.52%) | 4.43 | 2.70 | 19,555,690 |
| EONR | 1.02▲ | +0.10 (+10.87%) | 1.09 | 0.9527 | 19,167,045 |
| EPAI | 23.2689▲ | +0.5626 (+2.48%) | 23.2689 | 23.2689 | 1 |
| EPSM | 1.56▼ | -0.08 (-4.88%) | 1.68 | 1.56 | 17,001 |
| EPV | 23.25▲ | +0.24 (+1.04%) | 23.7399 | 23.08 | 25,870 |
| EQS | 1.83▲ | +0.11 (+6.40%) | 1.8499 | 1.72 | 7,869 |
| EXAS | 1,865.09▲ | +1,760.18 (+1,677.80%) | 1,865.09 | 1,865.09 | 0 |
| FEED | 2.26▲ | +0.83 (+58.04%) | 2.53 | 1.88 | 129,340,590 |
| FEMY | 0.5131▼ | -0.0104 (-1.99%) | 0.545 | 0.505 | 376,888 |
| FENG | 1.85▲ | +0.07 (+3.93%) | 1.95 | 1.83 | 5,984 |
| FGI | 3.7259▲ | +0.3479 (+10.30%) | 3.9699 | 3.5084 | 8,902 |
| FMFC | 0.4747▲ | +0.027 (+6.03%) | 0.5074 | 0.45 | 296,828 |
| FMST | 1.73▼ | -0.07 (-3.89%) | 1.88 | 1.73 | 62,898 |
| FOXX | 4.21▼ | -0.02 (-0.47%) | 4.6399 | 4.21 | 3,996 |
| FROG | 42.78▲ | +0.14 (+0.33%) | 44.80 | 41.50 | 2,338,630 |
| FTIF | 26.9714▲ | +0.4542 (+1.71%) | 27.10 | 26.97 | 4,249 |