Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 102.51▲ | +18.28 (+21.70%) | 110.00 | 93.78 | 27,003,282 |
| AAON | 104.73▲ | +3.53 (+3.49%) | 112.94 | 101.97 | 1,645,074 |
| ABVC | 1.48▲ | +0.17 (+12.98%) | 1.6744 | 1.34 | 188,204 |
| ACDC | 5.17▲ | +0.22 (+4.44%) | 5.28 | 4.90 | 1,380,196 |
| ACFN | 22.76▲ | +1.69 (+8.02%) | 23.75 | 21.67 | 33,300 |
| ACXP | 1.53▲ | +0.03 (+2.00%) | 1.5621 | 1.42 | 33,993 |
| ADV | 0.5523▲ | +0.03 (+5.74%) | 0.5729 | 0.5099 | 1,127,308 |
| AEHR | 44.03▲ | +6.60 (+17.63%) | 44.54 | 38.92 | 2,703,751 |
| AERT | 0.43▲ | +0.1141 (+36.12%) | 0.49 | 0.3368 | 15,351,368 |
| AGCC | 14.97▲ | +1.64 (+12.30%) | 15.05 | 13.62 | 54,553 |
| AGIG | 3.40▼ | -0.78 (-18.66%) | 5.30 | 3.10 | 7,454,284 |
| AIBD | 9.23▼ | -0.07 (-0.75%) | 9.844 | 9.23 | 43,079 |
| AIM | 0.7725▼ | -0.1351 (-14.89%) | 0.9473 | 0.7725 | 377,678 |
| AIRO | 10.70▲ | +0.90 (+9.18%) | 11.245 | 9.92 | 859,986 |
| ALM | 20.72▲ | +2.33 (+12.67%) | 20.88 | 19.15 | 8,701,692 |
| ALMU | 19.24▲ | +3.77 (+24.37%) | 20.07 | 15.71 | 2,162,556 |
| AMDD | 9.50▲ | +0.0817 (+0.87%) | 9.8999 | 9.49 | 10,762,166 |
| AMPY | 5.91▲ | +0.17 (+2.96%) | 6.045 | 5.705 | 1,500,924 |
| AMZD | 11.0797▲ | +0.0855 (+0.78%) | 11.345 | 11.0182 | 10,009,995 |
| ANNA | 3.64▲ | +0.79 (+27.72%) | 3.69 | 3.1301 | 335,513 |
| APA | 31.69▲ | +1.32 (+4.35%) | 32.74 | 30.20 | 12,667,518 |
| AR | 37.08▲ | +0.27 (+0.73%) | 38.65 | 36.341 | 8,845,103 |
| ARBK | 2.93▲ | +0.07 (+2.45%) | 2.94 | 2.84 | 9,897 |
| AROC | 36.78▲ | +1.45 (+4.10%) | 36.94 | 35.0591 | 2,505,110 |
| ASC | 16.71▲ | +0.33 (+2.01%) | 16.91 | 15.87 | 1,239,200 |
| ASTH | 26.32▲ | +5.99 (+29.46%) | 26.535 | 23.99 | 2,360,088 |
| AUGO | 88.12▲ | +3.67 (+4.35%) | 89.21 | 85.04 | 1,211,918 |
| AURE | 2.29▲ | +0.67 (+41.36%) | 2.67 | 1.7448 | 1,313,005 |
| AUST | 1.98▼ | -0.06 (-2.94%) | 2.09 | 1.9601 | 282,460 |
| AVAV | 208.32▼ | -43.93 (-17.42%) | 303.00 | 196.22 | 13,341,264 |
| AVS | 10.14▲ | +0.0363 (+0.36%) | 10.49 | 10.105 | 435,586 |
| AVXX | 4.74▼ | -2.56 (-35.07%) | 10.21 | 4.095 | 7,583,047 |
| AXTI | 46.32▲ | +8.42 (+22.22%) | 47.0296 | 39.30 | 12,848,414 |
| AZTR | 0.1644▼ | -0.0106 (-6.06%) | 0.185 | 0.153 | 727,815 |
| BANL | 0.6695▲ | +0.218 (+48.28%) | 0.7529 | 0.42 | 35,350,693 |
| BATL | 11.80▲ | +6.28 (+113.77%) | 13.61 | 8.2001 | 78,198,345 |
| BCI | 22.24▲ | +0.43 (+1.97%) | 22.36 | 22.05 | 1,715,302 |
| BCOR | 23.526▲ | +0.665 (+2.91%) | 23.526 | 23.52 | 500 |
| BCPL | 25.19▼ | -0.205 (-0.81%) | 26.56 | 25.15 | 58,100 |
| BDMD | 2.81▼ | -0.17 (-5.70%) | 3.6999 | 2.61 | 5,938,187 |
| BDRY | 12.22▲ | +0.15 (+1.24%) | 12.6499 | 11.99 | 306,086 |
| BFRI | 0.9241▲ | +0.0125 (+1.37%) | 0.95 | 0.9114 | 117,301 |
| BGL | 2.09▲ | +0.16 (+8.29%) | 2.15 | 1.9075 | 710,966 |
| BGR | 16.02▲ | +0.27 (+1.71%) | 16.23 | 15.84 | 216,208 |
| BKV | 31.27▼ | -0.06 (-0.19%) | 32.81 | 30.55 | 1,341,685 |
| BNO | 37.34▲ | +2.53 (+7.27%) | 37.87 | 36.52 | 6,918,597 |
| BNRG | 1.20▼ | -0.05 (-4.00%) | 1.295 | 1.16 | 110,167 |
| BOAT | 42.87▲ | +0.96 (+2.29%) | 43.24 | 42.1086 | 252,800 |
| BOIL | 17.78▲ | +1.34 (+8.15%) | 17.88 | 17.05 | 19,380,902 |
| BPH | 61.991▲ | +1.2885 (+2.12%) | 61.991 | 61.07 | 700 |
| BRCC | 0.6454▲ | +0.0159 (+2.53%) | 0.6499 | 0.6297 | 1,364,264 |
| BRIA | 1.95▲ | +0.05 (+2.63%) | 2.066 | 1.89 | 5,800 |
| BRKD | 24.232▲ | +1.0691 (+4.62%) | 24.35 | 23.68 | 6,900 |
| BRN | 1.29▲ | +0.15 (+13.16%) | 1.32 | 1.15 | 1,503,321 |
| BRNS | 0.6118▲ | +0.0277 (+4.74%) | 0.638 | 0.5617 | 19,923 |
| BSOL | 11.69▲ | +0.82 (+7.54%) | 12.04 | 11.10 | 3,695,953 |
| BTE | 3.86▲ | +0.02 (+0.52%) | 4.07 | 3.775 | 28,943,820 |
| BWET | 73.22▲ | +15.92 (+27.78%) | 75.49 | 68.85 | 228,939 |
| BWLP | 18.73▲ | +0.50 (+2.74%) | 18.78 | 18.16 | 297,846 |
| BWOW | 15.599▲ | +0.2686 (+1.75%) | 15.75 | 15.599 | 1,100 |
| BZQ | 10.16▲ | +0.05 (+0.49%) | 10.57 | 10.09 | 62,300 |
| CERY | 33.055▲ | +0.565 (+1.74%) | 33.22 | 32.77 | 160,581 |
| CF | 104.30▲ | +4.76 (+4.78%) | 107.80 | 102.54 | 4,705,106 |
| CGEN | 2.25▲ | +0.44 (+24.31%) | 2.295 | 1.89 | 2,116,678 |
| CHRD | 113.32▲ | +4.95 (+4.57%) | 113.76 | 109.78 | 1,731,625 |
| CISS | 1.54 | +0.00 (+0.00%) | 1.68 | 1.49 | 1,260,950 |
| CIX | 24.87▲ | +1.37 (+5.83%) | 25.00 | 24.20 | 6,287 |
| CLB | 17.28▼ | -0.31 (-1.76%) | 18.00 | 16.65 | 299,358 |
| CLMT | 27.41▲ | +0.45 (+1.67%) | 28.035 | 26.74 | 1,432,920 |
| CLPS | 1.058▲ | +0.028 (+2.72%) | 1.09 | 1.03 | 2,996 |
| CMCL | 31.87▲ | +0.13 (+0.41%) | 32.61 | 30.8926 | 175,248 |
| CMDT | 30.26▲ | +0.54 (+1.82%) | 30.40 | 30.09 | 63,558 |
| CMDY | 55.47▲ | +0.88 (+1.61%) | 55.69 | 55.045 | 91,935 |
| CNQ | 44.35▲ | +0.58 (+1.33%) | 45.85 | 44.015 | 17,633,702 |
| CNR | 86.99▲ | +4.91 (+5.98%) | 87.30 | 83.75 | 1,226,938 |
| CNX | 41.89▲ | +0.11 (+0.26%) | 43.12 | 41.10 | 1,865,898 |
| COHR | 298.91▲ | +39.98 (+15.44%) | 299.09 | 271.6187 | 9,670,231 |
| COMB | 24.09▲ | +0.55 (+2.34%) | 24.145 | 23.85 | 37,900 |
| COMT | 29.08▲ | +1.01 (+3.60%) | 29.24 | 28.38 | 372,414 |
| CONI | 65.91▼ | -7.62 (-10.36%) | 76.36 | 65.00 | 219,640 |
| COP | 118.24▲ | +4.78 (+4.21%) | 119.30 | 115.72 | 15,868,817 |
| CRAK | 46.27▲ | +1.41 (+3.14%) | 46.33 | 45.3601 | 117,350 |
| CRC | 61.51▲ | +2.67 (+4.54%) | 62.48 | 58.775 | 1,150,085 |
| CRD.B | 10.10▲ | +0.16 (+1.61%) | 10.6399 | 9.92 | 6,258 |
| CRGY | 12.01▲ | +0.35 (+3.00%) | 12.40 | 11.695 | 9,572,903 |
| CRK | 20.23▲ | +0.62 (+3.16%) | 20.80 | 19.5003 | 2,888,499 |
| CRWL | 19.08▲ | +1.2603 (+7.07%) | 19.26 | 18.00 | 445,624 |
| CTGO | 29.82▼ | -0.25 (-0.83%) | 31.108 | 28.95 | 405,994 |
| CTRA | 31.51▲ | +0.92 (+3.01%) | 31.96 | 30.85 | 9,972,268 |
| CTRM | 2.23▲ | +0.05 (+2.29%) | 2.34 | 2.20 | 282,857 |
| CVE | 22.88▲ | +0.57 (+2.55%) | 23.56 | 22.655 | 30,189,859 |
| CVI | 24.93▲ | +0.77 (+3.19%) | 25.37 | 24.47 | 1,067,188 |
| CVKD | 8.59▲ | +0.10 (+1.18%) | 8.96 | 8.26 | 131,832 |
| CW | 726.48▲ | +26.15 (+3.73%) | 730.12 | 703.5009 | 361,006 |
| DAIC | 0.2371▼ | -0.0029 (-1.21%) | 0.2469 | 0.2367 | 161,233 |
| DAMD | 23.03▲ | +0.48 (+2.13%) | 24.93 | 23.03 | 223,587 |
| DBC | 25.81▲ | +0.71 (+2.83%) | 25.95 | 25.51 | 1,654,225 |
| DBE | 22.16▲ | +1.64 (+7.99%) | 22.37 | 21.72 | 72,200 |
| DBO | 15.42▲ | +0.98 (+6.79%) | 15.625 | 15.075 | 1,813,050 |
| DCMT | 29.594▲ | +0.694 (+2.40%) | 29.71 | 29.341 | 3,500 |