Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.28▲ | +0.07 (+3.17%) | 2.40 | 2.22 | 21,540,369 |
| ACCS | 4.78▲ | +0.06 (+1.27%) | 4.83 | 4.78 | 2,900 |
| ACEI | 23.52▼ | -0.0267 (-0.11%) | 24.205 | 23.42 | 22,378 |
| ACH | 0.5578▼ | -0.0049 (-0.87%) | 0.5938 | 0.5517 | 1,526,600 |
| ACN | 212.30▲ | +28.93 (+15.78%) | 227.63 | 211.035 | 28,947,646 |
| ACTU | 0.8892▲ | +0.1095 (+14.04%) | 0.9598 | 0.765 | 494,408 |
| ADBE | 241.28▲ | +1.34 (+0.56%) | 248.30 | 237.785 | 4,764,485 |
| ADBG | 3.77▲ | +0.03 (+0.80%) | 3.98 | 3.6681 | 2,355,859 |
| ADBU | 21.18▲ | +0.20 (+0.95%) | 22.06 | 20.67 | 11,400 |
| ADIL | 4.13▲ | +0.12 (+2.99%) | 4.45 | 3.86 | 13,388 |
| ADP | 263.96▲ | +5.90 (+2.29%) | 266.46 | 261.86 | 1,532,234 |
| ADRX | 19.54▼ | -0.40 (-2.01%) | 20.72 | 18.991 | 962,214 |
| ADSK | 211.31▲ | +2.31 (+1.11%) | 216.5091 | 208.89 | 2,334,428 |
| ADXN | 2.98▲ | +0.22 (+7.97%) | 2.98 | 2.7842 | 6,907 |
| AESI | 11.69▼ | -0.32 (-2.66%) | 12.30 | 11.67 | 2,855,980 |
| AGCC | 15.10▲ | +0.55 (+3.78%) | 15.43 | 14.50 | 7,977 |
| AGIG | 0.9636▼ | -0.1264 (-11.60%) | 1.17 | 0.9636 | 252,772 |
| AGMH | 0.6842▼ | -0.0299 (-4.19%) | 0.739 | 0.652 | 102,279 |
| AGPU | 11.42▲ | +0.05 (+0.44%) | 12.10 | 11.0751 | 304,274 |
| AGQ | 68.27▲ | +1.37 (+2.05%) | 69.04 | 66.90 | 2,224,636 |
| AHBM | 26.3857▲ | +0.7844 (+3.06%) | 26.405 | 26.3857 | 703 |
| AIB | 1.52▲ | +0.19 (+14.29%) | 1.58 | 1.24 | 6,184,093 |
| AIIR | 7.69▲ | +0.05 (+0.65%) | 8.02 | 7.27 | 48,942 |
| AIM | 0.1877▲ | +0.0127 (+7.26%) | 0.1887 | 0.175 | 848,058 |
| AIMG | 20.7179▲ | +0.5521 (+2.74%) | 20.7179 | 20.585 | 474 |
| AIRT | 29.86▲ | +1.48 (+5.21%) | 30.145 | 28.21 | 31,352 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| ALDX | 1.29▲ | +0.06 (+4.88%) | 1.305 | 1.195 | 1,211,432 |
| AMPL | 14.30▲ | +0.45 (+3.25%) | 14.48 | 13.90 | 1,428,725 |
| AMZE | 0.027▲ | +0.002 (+8.00%) | 0.028 | 0.019 | 4,347,100 |
| AMZU | 33.73▼ | -0.245 (-0.72%) | 34.71 | 33.156 | 2,175,091 |
| ANPA | 2.06▲ | +0.17 (+8.99%) | 2.06 | 1.9024 | 14,221 |
| APPN | 37.77▲ | +2.50 (+7.09%) | 38.46 | 36.35 | 886,408 |
| APPS | 11.55▲ | +0.45 (+4.05%) | 11.92 | 11.09 | 3,855,347 |
| ARAI | 0.2155▼ | -0.0015 (-0.69%) | 0.2243 | 0.213 | 380,429 |
| ARL | 16.72▲ | +0.52 (+3.21%) | 16.72 | 16.72 | 623 |
| ARMG | 21.40▲ | +0.39 (+1.86%) | 22.10 | 20.715 | 1,435,562 |
| ASAN | 8.93▲ | +0.50 (+5.93%) | 9.28 | 8.65 | 7,386,082 |
| ASPN | 5.56▲ | +0.08 (+1.46%) | 5.645 | 5.3007 | 1,069,176 |
| ASTC | 7.43▼ | -0.08 (-1.07%) | 7.81 | 7.41 | 19,170 |
| ATRA | 8.46▼ | -0.04 (-0.47%) | 9.20 | 8.23 | 90,928 |
| AUST | 0.97▼ | -0.01 (-1.02%) | 1.035 | 0.97 | 62,800 |
| AUUD | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.175 | 209,713 |
| AXG | 0.129▲ | +0.0039 (+3.12%) | 0.135 | 0.124 | 7,761,954 |
| BABU | 8.69▼ | -0.03 (-0.34%) | 9.01 | 8.64 | 42,400 |
| BAH | 70.47▲ | +1.05 (+1.51%) | 73.06 | 70.42 | 2,999,428 |
| BAK | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.50 | 1,291,280 |
| BANL | 4.54▲ | +0.04 (+0.89%) | 4.65 | 4.5106 | 10,401 |
| BE | 277.58▲ | +0.60 (+0.22%) | 287.15 | 272.3779 | 11,385,118 |
| BEG | 50.33▼ | -0.06 (-0.12%) | 53.60 | 48.85 | 297,215 |
| BESS | 2.33▼ | -0.04 (-1.69%) | 2.5352 | 2.31 | 39,459 |
| BGL | 0.1972▲ | +0.0052 (+2.71%) | 0.21 | 0.1951 | 150,800 |
| BGLC | 1.20▼ | -0.02 (-1.64%) | 1.43 | 1.20 | 40,805 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BILL | 43.78▲ | +1.24 (+2.91%) | 44.37 | 42.26 | 1,540,156 |
| BJRI | 59.25▲ | +1.96 (+3.42%) | 60.23 | 58.28 | 470,428 |
| BL | 27.48▲ | +0.95 (+3.58%) | 27.95 | 26.765 | 920,722 |
| BLIV | 2.26▼ | -0.15 (-6.22%) | 2.87 | 2.15 | 22,481 |
| BLNE | 0.8516▲ | +0.0116 (+1.38%) | 0.8795 | 0.8301 | 128,204 |
| BLZE | 14.18▲ | +0.19 (+1.36%) | 14.45 | 13.93 | 1,673,485 |
| BRZE | 25.65▲ | +0.55 (+2.19%) | 26.55 | 24.91 | 2,512,288 |
| BSET | 19.06▲ | +1.59 (+9.10%) | 19.38 | 17.51 | 67,721 |
| BSY | 32.75▲ | +0.80 (+2.50%) | 33.00 | 32.16 | 1,959,122 |
| BTDL | 13.48▲ | +0.3788 (+2.89%) | 13.70 | 12.12 | 25,000 |
| BTTC | 0.6335▲ | +0.1135 (+21.83%) | 0.8336 | 0.60 | 94,506,727 |
| BURU | 1.02▲ | +0.0339 (+3.44%) | 1.03 | 0.9606 | 1,703,348 |
| BUUU | 38.75▼ | -1.00 (-2.52%) | 40.9999 | 37.5024 | 11,618 |
| CADL | 10.16▼ | -0.28 (-2.68%) | 10.72 | 10.16 | 1,037,610 |
| CAH | 230.09▲ | +7.59 (+3.41%) | 235.95 | 227.3993 | 1,713,356 |
| CBRS | 169.52▼ | -8.13 (-4.58%) | 184.67 | 168.40 | 12,203,334 |
| CCEC | 21.70▲ | +2.96 (+15.80%) | 21.79 | 19.67 | 34,344 |
| CCML | 27.39▲ | +1.18 (+4.50%) | 27.43 | 26.96 | 40,100 |
| CCTG | 0.4501▼ | -0.0126 (-2.72%) | 0.4991 | 0.4433 | 43,665 |
| CDNS | 350.73▲ | +20.545 (+6.22%) | 355.03 | 337.85 | 3,284,434 |
| CEG | 258.92▲ | +4.90 (+1.93%) | 271.00 | 256.24 | 4,215,751 |
| CENN | 3.9719▼ | -0.0981 (-2.41%) | 4.2953 | 3.8154 | 5,208 |
| CEPL | 4.38▼ | -0.10 (-2.23%) | 4.66 | 4.33 | 274,776 |
| CETY | 0.9996▲ | +0.0366 (+3.80%) | 1.02 | 0.9792 | 2,586 |
| CGTX | 0.8912▼ | -0.0688 (-7.17%) | 0.9876 | 0.89 | 792,157 |
| CHOW | 0.5555▼ | -0.0052 (-0.93%) | 0.6001 | 0.5509 | 102,102 |
| CIGL | 0.38▲ | +0.0012 (+0.32%) | 0.39 | 0.38 | 44,405 |
| CIIT | 2.51▼ | -0.14 (-5.28%) | 2.77 | 2.50 | 19,839 |
| CIRC | 0.483▲ | +0.0111 (+2.35%) | 0.50 | 0.461 | 350,141 |
| CJMB | 2.27▼ | -0.16 (-6.58%) | 2.49 | 2.22 | 60,819 |
| CLWT | 1.34▼ | -0.04 (-2.90%) | 1.4134 | 1.34 | 3,272 |
| CMMB | 1.30▲ | +0.11 (+9.24%) | 1.40 | 1.25 | 194,456 |
| CNCK | 1.44▼ | -0.02 (-1.37%) | 1.52 | 1.44 | 62,212 |
| CNET | 1.86▲ | +0.12 (+6.90%) | 1.9999 | 1.75 | 42,745 |
| CNSY | 1.78▼ | -0.09 (-4.81%) | 2.2797 | 1.64 | 1,168,954 |
| CNTX | 0.3144▲ | +0.014 (+4.66%) | 0.3199 | 0.2992 | 1,140,604 |
| CNXC | 27.01▲ | +2.06 (+8.26%) | 28.24 | 25.96 | 2,198,354 |
| COCP | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.12 | 68,044 |
| CRIS | 0.8307▼ | -0.0083 (-0.99%) | 0.8599 | 0.8252 | 37,962 |
| CRM | 236.69▲ | +7.12 (+3.10%) | 239.45 | 230.75 | 9,559,395 |
| CRMG | 8.37▲ | +0.48 (+6.08%) | 8.5512 | 7.965 | 1,348,874 |
| CRMT | 0.9823▼ | -0.0377 (-3.70%) | 1.1299 | 0.9501 | 477,992 |
| CSPI | 7.63▼ | -0.02 (-0.26%) | 7.82 | 7.63 | 7,927 |
| CSV | 31.79▲ | +0.62 (+1.99%) | 33.255 | 31.65 | 372,158 |
| CTOR | 0.98▼ | -0.03 (-2.97%) | 1.07 | 0.9419 | 99,593 |
| CTSH | 60.88▲ | +3.44 (+5.99%) | 64.74 | 60.43 | 13,750,542 |