Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.04▲ | +0.26 (+14.61%) | 2.07 | 1.74 | 148,983 |
| ABSI | 10.77▲ | +0.63 (+6.21%) | 10.99 | 10.04 | 5,402,324 |
| ABTC | 8.48▼ | -0.24 (-2.75%) | 9.18 | 8.42 | 830,680 |
| ACHV | 8.09▲ | +0.40 (+5.20%) | 8.28 | 7.87 | 2,376,984 |
| ACLS | 131.18▲ | +2.49 (+1.93%) | 132.69 | 128.57 | 476,248 |
| ACON | 2.41▲ | +0.03 (+1.26%) | 2.46 | 2.41 | 18,200 |
| ACTU | 0.7797▲ | +0.0937 (+13.66%) | 0.83 | 0.69 | 403,737 |
| ADGM | 0.153▲ | +0.009 (+6.25%) | 0.16 | 0.14 | 1,108,746 |
| AEC | 3.27▼ | -0.14 (-4.11%) | 3.4965 | 3.16 | 50,220 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AHMA | 1.37▲ | +0.02 (+1.48%) | 1.4999 | 1.36 | 31,622 |
| AIDX | 0.4365▲ | +0.0274 (+6.70%) | 0.465 | 0.4123 | 44,190 |
| AIM | 0.175▲ | +0.0015 (+0.86%) | 0.1818 | 0.173 | 984,753 |
| AIMD | 1.27▲ | +0.03 (+2.42%) | 1.36 | 1.22 | 133,481 |
| AINT | 35.3908▲ | +0.8431 (+2.44%) | 35.5299 | 35.28 | 3,211 |
| AIRI | 2.55 | +0.00 (+0.00%) | 2.65 | 2.55 | 7,926 |
| AIRS | 1.76▼ | -0.04 (-2.22%) | 1.85 | 1.68 | 1,131,239 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| ALBG | 4.289▼ | -0.142 (-3.20%) | 4.56 | 4.28 | 14,600 |
| ALLR | 1.05▲ | +0.0849 (+8.80%) | 1.0781 | 0.9678 | 119,063 |
| ALTG | 6.08▲ | +0.15 (+2.53%) | 6.11 | 5.84 | 296,872 |
| ALTO | 3.69▲ | +0.06 (+1.65%) | 3.74 | 3.645 | 892,398 |
| AMBO | 1.90▼ | -0.06 (-3.06%) | 2.03 | 1.90 | 34,851 |
| AMCI | 3.32▲ | +0.06 (+1.84%) | 3.50 | 3.28 | 54,223 |
| AMIX | 3.83▲ | +0.08 (+2.13%) | 3.91 | 3.60 | 398,264 |
| AMPL | 13.85▲ | +0.21 (+1.54%) | 14.47 | 13.77 | 3,161,281 |
| AMPX | 9.68▲ | +0.15 (+1.57%) | 9.99 | 9.62 | 6,853,572 |
| AMSS | 0.4737▲ | +0.0327 (+7.41%) | 0.6199 | 0.44 | 4,027,642 |
| ANEL | 27.54▲ | +0.395 (+1.46%) | 28.25 | 27.35 | 11,500 |
| APLM | 24.9498▲ | +0.8299 (+3.44%) | 24.9498 | 24.9498 | 1,320 |
| ARAI | 0.217▲ | +0.0077 (+3.68%) | 0.2322 | 0.21 | 859,460 |
| AREC | 1.79▼ | -0.02 (-1.10%) | 1.875 | 1.775 | 1,090,621 |
| ASBP | 8.35▲ | +0.17 (+2.08%) | 8.6338 | 8.1001 | 11,748 |
| ASPI | 2.65▲ | +0.015 (+0.57%) | 2.81 | 2.63 | 5,899,601 |
| ASST | 29.41▲ | +0.10 (+0.34%) | 30.54 | 28.96 | 4,513,337 |
| ATGL | 5.43▲ | +0.21 (+4.02%) | 5.735 | 5.43 | 1,863 |
| ATHR | 3.75▲ | +0.15 (+4.17%) | 4.04 | 3.34 | 33,534 |
| ATTT | 2.60▼ | -0.04 (-1.52%) | 2.73 | 2.60 | 6,412 |
| ATXG | 3.69▲ | +0.27 (+7.89%) | 3.7366 | 3.2905 | 35,535 |
| AURE | 1.14▲ | +0.033 (+2.98%) | 1.73 | 1.00 | 3,960,339 |
| AVAT | 1.83▼ | -0.07 (-3.68%) | 1.9802 | 1.76 | 980,827 |
| AVD | 1.75▼ | -0.02 (-1.13%) | 1.85 | 1.735 | 196,076 |
| AXTI | 77.41▼ | -0.77 (-0.98%) | 83.9794 | 75.285 | 7,085,841 |
| AZTR | 0.1376▲ | +0.007 (+5.36%) | 0.1388 | 0.1324 | 573,830 |
| AZUL | 7.90▲ | +1.06 (+15.50%) | 7.90 | 7.05 | 429,282 |
| BA | 186.05▼ | -1.63 (-0.87%) | 192.99 | 185.25 | 11,411,247 |
| BABU | 8.72▼ | -0.04 (-0.46%) | 8.94 | 8.72 | 37,680 |
| BAIG | 11.797▲ | +0.052 (+0.44%) | 12.78 | 11.75 | 12,300 |
| BAOS | 0.2388▲ | +0.0012 (+0.51%) | 0.246 | 0.2319 | 192,195 |
| BBD | 3.52▲ | +0.16 (+4.76%) | 3.55 | 3.4201 | 30,380,244 |
| BBUL | 13.88▲ | +0.93 (+7.18%) | 14.40 | 13.22 | 18,500 |
| BEG | 50.39▼ | -5.2068 (-9.37%) | 59.00 | 50.20 | 242,940 |
| BEKE | 16.85▲ | +0.25 (+1.51%) | 17.235 | 16.82 | 9,261,844 |
| BESS | 2.37▲ | +0.11 (+4.87%) | 2.4533 | 2.31 | 93,822 |
| BGM | 0.2518▲ | +0.0028 (+1.12%) | 0.2746 | 0.2411 | 136,617 |
| BH.A | 1,736.00▲ | +41.67 (+2.46%) | 1,738.45 | 1,674.50 | 30,889 |
| BHYP | 49.87▲ | +2.05 (+4.29%) | 51.40 | 47.64 | 470,375 |
| BIDG | 6.04▲ | +0.027 (+0.45%) | 6.15 | 6.03 | 40,076 |
| BILI | 15.02▲ | +0.18 (+1.21%) | 15.19 | 14.97 | 2,690,769 |
| BITQ | 25.37▼ | -0.59 (-2.27%) | 26.595 | 25.37 | 51,156 |
| BITU | 15.19▼ | -0.01 (-0.07%) | 15.92 | 15.095 | 4,748,372 |
| BIYA | 1.96▼ | -0.09 (-4.39%) | 3.18 | 1.90 | 11,424,625 |
| BKCH | 69.84▼ | -1.66 (-2.32%) | 72.96 | 69.78 | 63,000 |
| BKKT | 7.81▼ | -0.29 (-3.58%) | 8.60 | 7.77 | 1,189,019 |
| BLSG | 3.13▼ | -0.135 (-4.13%) | 3.55 | 3.09 | 17,687 |
| BLSH | 34.89▼ | -0.79 (-2.21%) | 37.37 | 34.725 | 725,757 |
| BMEA | 1.33▲ | +0.07 (+5.56%) | 1.37 | 1.26 | 1,453,276 |
| BMGL | 3.12▲ | +0.02 (+0.65%) | 3.31 | 3.03 | 7,029 |
| BMNG | 28.267▼ | -0.863 (-2.96%) | 31.589 | 27.90 | 293,839 |
| BMNR | 26.43▼ | -0.30 (-1.12%) | 27.95 | 26.22 | 27,987,954 |
| BMR | 1.27▲ | +0.02 (+1.60%) | 1.36 | 1.221 | 54,718 |
| BOEG | 9.37▼ | -0.185 (-1.94%) | 9.99 | 9.2896 | 392,544 |
| BOEU | 23.54▼ | -0.50 (-2.08%) | 25.16 | 23.34 | 189,598 |
| BOF | 3.82▼ | -0.10 (-2.55%) | 4.1092 | 3.82 | 6,867 |
| BRAI | 5.40▼ | -0.06 (-1.10%) | 5.62 | 5.30 | 22,459 |
| BRF | 16.38▲ | +0.48 (+3.02%) | 16.38 | 16.38 | 200 |
| BRFH | 0.9181▲ | +0.0681 (+8.01%) | 0.9588 | 0.884 | 55,160 |
| BROS | 38.56▲ | +0.46 (+1.21%) | 39.69 | 38.1833 | 5,220,934 |
| BRZU | 100.84▲ | +4.10 (+4.24%) | 101.35 | 98.06 | 21,617 |
| BSOL | 16.15▼ | -0.23 (-1.40%) | 16.93 | 16.11 | 6,166,162 |
| BTBT | 1.63▼ | -0.02 (-1.21%) | 1.73 | 1.63 | 17,992,836 |
| BTCT | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.10 | 916,886 |
| BTCU | 27.24▲ | +0.03 (+0.11%) | 28.28 | 27.13 | 18,000 |
| BTDL | 13.1012▼ | -1.0988 (-7.74%) | 14.78 | 13.01 | 18,894 |
| BTDR | 10.49▼ | -0.41 (-3.76%) | 11.21 | 10.45 | 7,244,186 |
| BTQ | 2.90▲ | +0.06 (+2.11%) | 3.06 | 2.90 | 2,170,302 |
| BTTC | 0.52▲ | +0.057 (+12.31%) | 0.675 | 0.485 | 64,316,086 |
| BULG | 31.568▼ | -1.807 (-5.41%) | 35.00 | 31.40 | 4,100 |
| BULL | 6.97▼ | -0.20 (-2.79%) | 7.36 | 6.94 | 9,193,415 |
| BVC | 11.4901▲ | +0.1101 (+0.97%) | 12.22 | 11.45 | 26,181 |
| BWET | 803.00▲ | +63.80 (+8.63%) | 804.80 | 772.30 | 81,807 |
| BWOW | 15.408▲ | +0.066 (+0.43%) | 16.00 | 15.408 | 2,700 |
| CALC | 1.62▲ | +0.01 (+0.62%) | 1.67 | 1.60 | 37,312 |
| CAMT | 155.25▲ | +2.43 (+1.59%) | 158.52 | 153.07 | 288,630 |
| CAN | 0.345▼ | -0.0275 (-7.38%) | 0.397 | 0.34 | 12,701,087 |
| CANG | 2.49▲ | +0.12 (+5.06%) | 2.62 | 2.32 | 1,252,191 |
| CAPR | 9.47▲ | +0.90 (+10.50%) | 10.72 | 9.40 | 20,461,893 |
| CBK | 31.35▼ | -0.21 (-0.67%) | 32.22 | 31.02 | 27,113 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |