Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 3.44▲ | +0.16 (+4.88%) | 3.50 | 3.19 | 94,183 |
| ACTG | 5.00▲ | +0.85 (+20.48%) | 5.0999 | 4.50 | 2,768,345 |
| ACXP | 6.03▲ | +3.13 (+107.93%) | 6.2999 | 3.30 | 107,122,501 |
| ADGM | 0.9801▲ | +0.0201 (+2.09%) | 0.9865 | 0.98 | 1,479 |
| ADIL | 1.97▲ | +0.14 (+7.65%) | 2.0438 | 1.78 | 114,655 |
| ADTX | 2.675▼ | -0.055 (-2.01%) | 2.83 | 2.60 | 103,700 |
| AENT | 6.90▲ | +0.03 (+0.44%) | 7.10 | 6.79 | 47,239 |
| AERT | 0.371▲ | +0.0403 (+12.19%) | 0.39 | 0.3309 | 421,556 |
| AGMB | 13.57▼ | -0.18 (-1.31%) | 14.14 | 13.35 | 40,992 |
| AGPU | 1.825▲ | +0.095 (+5.49%) | 1.84 | 1.74 | 12,335 |
| AHT | 3.24▲ | +0.05 (+1.57%) | 3.26 | 3.07 | 53,710 |
| AIBU | 41.62▲ | +0.89 (+2.19%) | 41.9625 | 41.416 | 8,216 |
| AIFU | 1.91▲ | +0.04 (+2.14%) | 1.99 | 1.91 | 2,581 |
| AIM | 0.6753▼ | -0.0247 (-3.53%) | 0.722 | 0.675 | 112,627 |
| AINT | 25.23▲ | +0.49 (+1.98%) | 25.30 | 25.23 | 1,600 |
| AIRO | 10.50▼ | -0.23 (-2.14%) | 11.15 | 10.1701 | 444,170 |
| AIRT | 22.3801▲ | +1.3801 (+6.57%) | 23.8643 | 21.002 | 16,214 |
| AKTX | 0.261▲ | +0.004 (+1.56%) | 0.2782 | 0.2525 | 176,588 |
| ALGS | 7.57▲ | +0.47 (+6.62%) | 8.00 | 7.29 | 48,984 |
| ALUR | 0.26▼ | -0.0399 (-13.30%) | 0.36 | 0.257 | 300,200 |
| AMCI | 9.45▲ | +2.45 (+35.00%) | 9.45 | 6.90 | 786,681 |
| AMDG | 21.4773▲ | +0.3515 (+1.66%) | 22.24 | 21.26 | 96,908 |
| AMDL | 12.67▲ | +0.18 (+1.44%) | 13.2101 | 12.53 | 8,173,172 |
| AMUU | 44.4968▲ | +0.7431 (+1.70%) | 46.09 | 44.0171 | 67,806 |
| ANNA | 3.48▲ | +0.57 (+19.59%) | 3.78 | 2.98 | 789,457 |
| AOSL | 21.60▲ | +1.48 (+7.36%) | 21.835 | 20.67 | 515,651 |
| APUS | 1.34▼ | -0.01 (-0.74%) | 1.4499 | 1.31 | 61,021 |
| APYX | 3.93▲ | +0.48 (+13.91%) | 4.10 | 3.75 | 561,007 |
| ARBB | 5.02▲ | +0.07 (+1.41%) | 5.34 | 5.00 | 1,318 |
| ARBE | 0.8313▲ | +0.0313 (+3.91%) | 0.87 | 0.8145 | 1,132,305 |
| AREB | 0.1378▼ | -0.0072 (-4.97%) | 0.1533 | 0.1378 | 835,315 |
| ARKR | 6.83▲ | +0.05 (+0.74%) | 6.94 | 6.83 | 3,912 |
| ASBP | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.20 | 72,043 |
| ASNS | 0.555▲ | +0.1789 (+47.57%) | 0.68 | 0.4276 | 374,162,089 |
| ASPC | 11.24▲ | +0.09 (+0.81%) | 11.62 | 11.24 | 3,726 |
| ASPS | 6.35▼ | -0.02 (-0.31%) | 6.59 | 6.16 | 18,204 |
| ATOM | 5.10▲ | +0.08 (+1.59%) | 5.59 | 4.82 | 2,952,653 |
| ATPC | 4.17▲ | +0.39 (+10.32%) | 4.74 | 3.70 | 7,357,219 |
| AUNA | 5.20▲ | +0.40 (+8.33%) | 6.2895 | 5.05 | 2,497,718 |
| AUUD | 0.8013▲ | +0.0013 (+0.16%) | 0.84 | 0.7801 | 412,849 |
| AVR | 6.69▲ | +0.31 (+4.86%) | 6.86 | 6.46 | 1,218,809 |
| AVX | 0.76▲ | +0.02 (+2.70%) | 0.82 | 0.7532 | 400,136 |
| BAIG | 4.22▲ | +0.1787 (+4.42%) | 4.46 | 4.01 | 536,675 |
| BBCP | 7.14▲ | +0.38 (+5.62%) | 7.335 | 6.835 | 206,078 |
| BCAB | 0.1694▼ | -0.0027 (-1.57%) | 0.18 | 0.1625 | 1,006,575 |
| BEG | 35.35▲ | +2.31 (+6.99%) | 37.22 | 34.45 | 37,683 |
| BGI | 0.6975▼ | -0.0029 (-0.41%) | 0.755 | 0.652 | 66,602 |
| BGLC | 2.19▲ | +0.01 (+0.46%) | 2.29 | 2.132 | 10,644 |
| BGM | 1.01▲ | +0.0101 (+1.01%) | 1.02 | 0.9999 | 9,634 |
| BGMS | 0.92▼ | -0.0302 (-3.18%) | 0.9861 | 0.8951 | 35,126 |
| BHVN | 10.46▲ | +0.19 (+1.85%) | 10.90 | 10.225 | 1,794,408 |
| BIAF | 1.13▼ | -0.06 (-5.04%) | 1.24 | 1.08 | 679,347 |
| BIRD | 3.22▼ | -0.41 (-11.29%) | 3.80 | 3.20 | 78,190 |
| BITS | 56.1015▲ | +1.2371 (+2.25%) | 56.695 | 55.77 | 2,354 |
| BIYA | 2.11▲ | +0.18 (+9.33%) | 2.182 | 1.93 | 313,538 |
| BJDX | 2.03▲ | +0.11 (+5.73%) | 2.03 | 1.9017 | 13,619 |
| BKTI | 84.30▼ | -0.98 (-1.15%) | 88.00 | 83.41 | 47,545 |
| BLDP | 2.15▲ | +0.18 (+9.14%) | 2.28 | 2.11 | 9,776,794 |
| BLIN | 0.9914▲ | +0.0215 (+2.22%) | 0.9999 | 0.9667 | 21,498 |
| BLIV | 2.62▲ | +0.01 (+0.38%) | 2.69 | 2.51 | 1,919 |
| BLND | 1.82▲ | +0.19 (+11.66%) | 1.97 | 1.67 | 10,375,940 |
| BLSG | 5.4962▲ | +0.1662 (+3.12%) | 5.68 | 5.3906 | 18,544 |
| BMR | 1.70 | +0.00 (+0.00%) | 1.75 | 1.65 | 58,491 |
| BNBX | 0.751▲ | +0.011 (+1.49%) | 0.7649 | 0.74 | 12,110 |
| BNED | 8.38▲ | +0.02 (+0.24%) | 10.3099 | 8.34 | 759,408 |
| BNRG | 0.8279▼ | -0.0019 (-0.23%) | 0.86 | 0.8056 | 168,540 |
| BNTX | 90.84▲ | +6.95 (+8.28%) | 92.59 | 86.41 | 4,546,559 |
| BODI | 10.91▲ | +2.58 (+30.97%) | 11.50 | 9.78 | 257,545 |
| BOF | 3.87▼ | -0.04 (-1.02%) | 4.0799 | 3.82 | 69,990 |
| BOIL | 19.97▲ | +1.74 (+9.54%) | 20.15 | 18.54 | 10,581,244 |
| BOSC | 5.08▲ | +0.28 (+5.83%) | 5.12 | 4.95 | 81,207 |
| BRAG | 1.53▲ | +0.01 (+0.66%) | 1.64 | 1.52 | 33,995 |
| BRIA | 1.9999▲ | +0.07 (+3.63%) | 1.9999 | 1.91 | 9,766 |
| BRN | 1.10▲ | +0.09 (+8.91%) | 1.12 | 1.02 | 373,881 |
| BRNS | 0.5915▲ | +0.0265 (+4.69%) | 0.65 | 0.5801 | 11,211 |
| BTMD | 1.72▲ | +0.02 (+1.18%) | 1.7777 | 1.68 | 232,458 |
| BUUU | 13.46▼ | -3.0386 (-18.42%) | 17.99 | 13.46 | 19,622 |
| BWET | 73.10▲ | +7.35 (+11.18%) | 74.49 | 71.13 | 104,928 |
| CAMP | 5.60▼ | -0.45 (-7.44%) | 6.65 | 5.31 | 376,984 |
| CAPT | 0.42▼ | -0.013 (-3.00%) | 0.442 | 0.4181 | 77,475 |
| CCHH | 0.7292▲ | +0.0786 (+12.08%) | 0.80 | 0.6826 | 936,822 |
| CCLD | 2.66▼ | -0.03 (-1.12%) | 2.75 | 2.585 | 460,111 |
| CDLX | 0.703▼ | -0.0008 (-0.11%) | 0.74 | 0.666 | 745,243 |
| CETX | 0.701▼ | -0.0405 (-5.46%) | 0.761 | 0.6627 | 659,934 |
| CF | 120.13▲ | +10.08 (+9.16%) | 120.50 | 112.63 | 6,352,773 |
| CIFG | 6.4076▲ | +0.1263 (+2.01%) | 7.15 | 6.1072 | 196,421 |
| CISS | 1.13▼ | -0.01 (-0.88%) | 1.21 | 1.12 | 327,046 |
| CKX | 10.40▲ | +0.05 (+0.48%) | 10.74 | 10.3501 | 893 |
| CLMT | 29.08▲ | +0.23 (+0.80%) | 30.1228 | 28.86 | 1,361,176 |
| CLYM | 7.33 | +0.00 (+0.00%) | 7.82 | 7.00 | 657,647 |
| CMND | 0.9372▼ | -0.0628 (-6.28%) | 1.115 | 0.8951 | 291,520 |
| CNSP | 2.96▼ | -0.39 (-11.64%) | 3.58 | 2.84 | 95,261 |
| CNTY | 1.45▼ | -0.05 (-3.33%) | 1.5376 | 1.45 | 15,720 |
| COIG | 9.3096▲ | +0.188 (+2.06%) | 9.72 | 8.765 | 114,537 |
| CORZ | 16.54▲ | +1.08 (+6.99%) | 16.77 | 15.74 | 17,650,883 |
| COSM | 0.366▲ | +0.0038 (+1.05%) | 0.39 | 0.3622 | 468,849 |
| CPIX | 3.08▼ | -0.08 (-2.53%) | 3.33 | 3.03 | 129,589 |
| CPOP | 0.3201▼ | -0.0047 (-1.45%) | 0.3411 | 0.312 | 31,863 |
| CRCA | 64.24▼ | -6.53 (-9.23%) | 76.475 | 63.6359 | 1,418,444 |
| CRCG | 4.20▼ | -0.41 (-8.89%) | 5.015 | 4.16 | 33,490,037 |