Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.61▼ | -0.02 (-0.76%) | 2.7587 | 2.61 | 4,325 |
| ABLV | 0.61▼ | -0.035 (-5.43%) | 0.67 | 0.61 | 2,784 |
| ADIL | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.6923 | 36,549 |
| ADSE | 11.00▲ | +0.24 (+2.23%) | 11.00 | 11.00 | 580 |
| AFRI | 9.57▲ | +0.08 (+0.84%) | 9.68 | 9.45 | 3,482 |
| AIBD | 9.31▼ | -0.10 (-1.06%) | 9.695 | 9.31 | 39,944 |
| AIHS | 1.53▲ | +0.11 (+7.75%) | 1.6381 | 1.41 | 24,434 |
| AKAN | 0.8049▲ | +0.0199 (+2.54%) | 0.8522 | 0.7951 | 143,675 |
| ALGN | 176.25▲ | +3.84 (+2.23%) | 180.62 | 175.04 | 2,322,111 |
| AMCI | 7.78▲ | +0.94 (+13.74%) | 8.10 | 6.8782 | 60,136 |
| AMDD | 9.0959▼ | -0.2683 (-2.87%) | 9.68 | 9.0701 | 22,659,550 |
| ANGH | 3.20▲ | +0.20 (+6.67%) | 3.20 | 3.02 | 8,157 |
| ANL | 7.36▼ | -0.05 (-0.67%) | 7.80 | 7.16 | 146,755 |
| ANNA | 3.79▲ | +0.13 (+3.55%) | 4.25 | 3.60 | 1,472,110 |
| ARBB | 4.26▼ | -0.03 (-0.70%) | 4.40 | 4.20 | 6,758 |
| ARKO | 5.19▲ | +0.20 (+4.01%) | 5.36 | 5.15 | 1,461,505 |
| ARTW | 2.17▲ | +0.01 (+0.46%) | 2.2619 | 2.15 | 82,092 |
| ASNS | 0.2902▲ | +0.019 (+7.01%) | 0.3375 | 0.2798 | 47,102,986 |
| ATHR | 2.70▼ | -0.43 (-13.74%) | 3.22 | 2.4933 | 27,527 |
| ATON | 0.343▼ | -0.007 (-2.00%) | 0.375 | 0.3298 | 4,845,619 |
| BATL | 13.01▲ | +1.08 (+9.05%) | 13.54 | 11.81 | 8,981,524 |
| BBGI | 3.70▲ | +0.14 (+3.93%) | 4.02 | 3.65 | 11,784 |
| BCDF | 31.0962▼ | -0.0608 (-0.20%) | 32.67 | 31.0962 | 1,281 |
| BCO | 100.51▼ | -0.72 (-0.71%) | 103.76 | 97.88 | 605,348 |
| BHM | 10.75▲ | +0.65 (+6.44%) | 11.07 | 10.30 | 14,892 |
| BITI | 25.77▲ | +0.29 (+1.14%) | 26.32 | 25.65 | 2,073,268 |
| BMNZ | 18.60▲ | +0.50 (+2.76%) | 19.76 | 18.22 | 2,108,313 |
| BNO | 51.14▼ | -1.02 (-1.96%) | 53.67 | 49.49 | 20,929,081 |
| BOED | 19.20▲ | +0.415 (+2.21%) | 19.48 | 19.17 | 12,451 |
| BOIL | 18.64▼ | -0.35 (-1.84%) | 20.17 | 18.20 | 17,787,542 |
| BP | 45.86▲ | +1.25 (+2.80%) | 46.79 | 45.644 | 37,658,753 |
| BPH | 71.1181▲ | +1.1801 (+1.69%) | 72.25 | 71.1181 | 562 |
| BQ | 1.16▲ | +0.0199 (+1.75%) | 1.18 | 1.14 | 21,413 |
| BRFH | 2.58▼ | -0.03 (-1.15%) | 2.7808 | 2.50 | 14,091 |
| BRTX | 0.2562▲ | +0.0273 (+11.93%) | 0.26 | 0.2235 | 3,252,575 |
| BTU | 37.45▲ | +1.19 (+3.28%) | 41.1399 | 36.85 | 9,898,364 |
| BUDA | 8.59▼ | -0.37 (-4.13%) | 9.3739 | 8.59 | 11,401 |
| BURU | 0.1769▼ | -0.0131 (-6.89%) | 0.1966 | 0.1709 | 48,136,158 |
| BWLP | 16.08▲ | +0.84 (+5.51%) | 16.20 | 15.49 | 505,801 |
| BZQ | 11.21▼ | -0.15 (-1.32%) | 11.885 | 11.04 | 52,136 |
| CAL | 10.55▲ | +1.69 (+19.07%) | 11.0156 | 9.51 | 1,621,833 |
| CANE | 10.30▲ | +0.32 (+3.21%) | 10.33 | 10.15 | 946,116 |
| CAPT | 0.512▲ | +0.0466 (+10.01%) | 0.512 | 0.4654 | 499,773 |
| CCRN | 9.35▲ | +0.49 (+5.53%) | 9.80 | 9.17 | 659,794 |
| CHAI | 1.3465▼ | -0.0785 (-5.51%) | 1.48 | 1.30 | 45,452 |
| CHNR | 4.36▲ | +1.06 (+32.12%) | 5.80 | 4.04 | 42,646,640 |
| CHOW | 0.425▼ | -0.001 (-0.23%) | 0.4417 | 0.41 | 242,632 |
| CIGL | 2.08▲ | +0.10 (+5.05%) | 2.19 | 2.035 | 78,275 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| CISS | 0.8648▲ | +0.0648 (+8.10%) | 0.9571 | 0.83 | 7,334,075 |
| CIX | 23.00▲ | +0.30 (+1.32%) | 23.5829 | 23.00 | 2,591 |
| CKX | 10.89▲ | +0.44 (+4.21%) | 10.90 | 10.89 | 481 |
| CLMT | 28.72▼ | -0.39 (-1.34%) | 30.00 | 28.35 | 1,126,602 |
| CNTB | 2.87▲ | +0.15 (+5.51%) | 3.00 | 2.78 | 171,193 |
| COCH | 0.8267▼ | -0.0094 (-1.12%) | 0.905 | 0.8253 | 415,428 |
| COEP | 11.30▲ | +0.19 (+1.71%) | 11.9877 | 10.9405 | 21,948 |
| COLL | 36.30▲ | +1.50 (+4.31%) | 36.885 | 34.67 | 1,237,882 |
| CONI | 49.4592▼ | -0.1857 (-0.37%) | 54.76 | 48.20 | 272,624 |
| CPSS | 7.70▲ | +0.02 (+0.26%) | 7.845 | 7.62 | 8,744 |
| CSAI | 0.5313▼ | -0.0327 (-5.80%) | 0.60 | 0.5208 | 285,027 |
| CSBR | 6.20▲ | +0.37 (+6.35%) | 6.20 | 5.8413 | 18,812 |
| CTMX | 4.78▲ | +0.38 (+8.64%) | 5.15 | 4.41 | 13,433,504 |
| CVU | 4.24▼ | -0.12 (-2.75%) | 4.465 | 4.09 | 128,629 |
| DAMD | 19.84▼ | -2.19 (-9.94%) | 23.4363 | 19.84 | 119,529 |
| DEC | 16.19▲ | +1.23 (+8.22%) | 16.20 | 15.50 | 1,966,538 |
| DLO | 12.53▲ | +1.08 (+9.43%) | 13.37 | 12.37 | 6,521,028 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DRIO | 8.24▼ | -0.69 (-7.73%) | 9.37 | 7.61 | 18,890 |
| DRTS | 7.32▲ | +0.01 (+0.14%) | 7.52 | 7.10 | 291,471 |
| DSS | 0.9308▼ | -0.0302 (-3.14%) | 0.9989 | 0.9232 | 28,971 |
| DUST | 65.14▲ | +6.86 (+11.77%) | 69.2099 | 64.645 | 1,656,485 |
| DVXE | 39.4709▲ | +1.1339 (+2.96%) | 39.75 | 39.24 | 2,330 |
| E | 54.73▲ | +1.74 (+3.28%) | 55.375 | 54.11 | 861,395 |
| ECX | 1.05▲ | +0.01 (+0.96%) | 1.22 | 1.016 | 11,067,714 |
| EDAP | 3.80▼ | -0.12 (-3.06%) | 4.02 | 3.77 | 6,859 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.0423 | 1.01 | 464 |
| EDZ | 29.37▲ | +0.01 (+0.03%) | 31.42 | 28.9201 | 480,745 |
| EEV | 16.76▲ | +0.01 (+0.06%) | 17.446 | 16.501 | 54,181 |
| EFSI | 32.325▲ | +0.295 (+0.92%) | 32.75 | 32.01 | 14,428 |
| EFU | 8.96▲ | +0.03 (+0.34%) | 9.22 | 8.85 | 72,211 |
| EGGQ | 44.8609▲ | +0.4399 (+0.99%) | 45.34 | 44.14 | 3,591 |
| EHGO | 0.203▲ | +0.0144 (+7.64%) | 0.2035 | 0.183 | 27,669 |
| ELA | 15.23▲ | +3.62 (+31.18%) | 17.3499 | 13.03 | 1,881,158 |
| ELDN | 2.85▼ | -0.15 (-5.00%) | 3.07 | 2.83 | 1,510,377 |
| EMAT | 7.12▲ | +0.37 (+5.48%) | 7.62 | 6.97 | 179,040 |
| EONR | 1.06▲ | +0.02 (+1.92%) | 1.12 | 1.00 | 24,893,767 |
| EPV | 22.74▲ | +0.12 (+0.53%) | 23.68 | 22.495 | 188,592 |
| EQNR | 40.51▲ | +1.98 (+5.14%) | 42.06 | 39.85 | 22,091,346 |
| EQPT | 22.74▼ | -1.80 (-7.33%) | 26.15 | 22.625 | 1,889,505 |
| EQS | 1.765▼ | -0.065 (-3.55%) | 1.87 | 1.765 | 7,714 |
| ETHD | 61.36▲ | +2.46 (+4.18%) | 63.66 | 60.57 | 888,607 |
| EUM | 19.08▲ | +0.01 (+0.05%) | 19.52 | 18.99 | 172,791 |
| EWV | 23.10▲ | +0.03 (+0.13%) | 24.10 | 22.65 | 33,866 |
| EXOZ | 7.38▲ | +0.25 (+3.51%) | 7.50 | 7.33 | 5,201 |
| FDMT | 8.98▲ | +0.42 (+4.91%) | 9.94 | 8.56 | 731,910 |
| FEAM | 1.66▼ | -0.06 (-3.49%) | 1.785 | 1.635 | 264,855 |
| FIVE | 235.17▲ | +22.70 (+10.68%) | 237.25 | 208.62 | 4,173,054 |
| FLX | 2.59▲ | +0.19 (+7.92%) | 2.66 | 2.36 | 174,212 |
| FTFT | 1.21▼ | -0.09 (-6.92%) | 1.61 | 1.18 | 42,385 |
| FTRK | 0.58▼ | -0.04 (-6.45%) | 0.6477 | 0.58 | 33,854 |