Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.33▲ | +3.11 (+4.92%) | 67.45 | 64.70 | 8,416,239 |
| AADR | 81.63▲ | +3.325 (+4.25%) | 81.63 | 80.96 | 2,668 |
| AAL | 10.74▲ | +0.56 (+5.50%) | 10.80 | 10.26 | 58,042,059 |
| AALG | 7.925▲ | +0.751 (+10.47%) | 8.01 | 7.29 | 83,902 |
| AAME | 2.33▼ | -0.20 (-7.91%) | 2.64 | 2.20 | 38,608 |
| AAON | 82.75▲ | +4.53 (+5.79%) | 86.79 | 80.50 | 882,872 |
| AAPG | 23.87▲ | +0.72 (+3.11%) | 23.87 | 23.74 | 2,060 |
| AARD | 3.77▲ | +0.13 (+3.57%) | 3.8989 | 3.49 | 389,479 |
| AAVM | 31.3466▲ | +1.1112 (+3.68%) | 31.3466 | 30.84 | 2,603 |
| ABCL | 3.49▲ | +0.21 (+6.40%) | 3.57 | 3.35 | 2,989,163 |
| ABEV | 2.92▲ | +0.10 (+3.55%) | 2.93 | 2.86 | 37,302,723 |
| ABIG | 29.2952▲ | +0.8288 (+2.91%) | 29.30 | 29.14 | 8,076 |
| ABTC | 0.9244▲ | +0.1344 (+17.01%) | 0.935 | 0.80 | 16,390,484 |
| ABTS | 1.54▼ | -0.11 (-6.67%) | 1.83 | 1.52 | 39,554 |
| ABVC | 0.9701▲ | +0.0607 (+6.67%) | 0.98 | 0.92 | 80,643 |
| ABX | 7.88▼ | -0.08 (-1.01%) | 8.18 | 7.7101 | 851,253 |
| ACEP | 17.4244▲ | +0.4984 (+2.94%) | 17.4244 | 17.3799 | 11,630 |
| ACET | 6.81▲ | +0.70 (+11.46%) | 6.82 | 6.26 | 72,874 |
| ACFN | 17.00▲ | +0.19 (+1.13%) | 17.795 | 16.4401 | 13,784 |
| ACGR | 59.4101▲ | +2.0441 (+3.56%) | 59.4101 | 59.4101 | 24 |
| ACH | 2.28▲ | +0.12 (+5.56%) | 2.38 | 2.18 | 907,052 |
| ACHR | 5.17▲ | +0.23 (+4.66%) | 5.2299 | 4.93 | 29,026,074 |
| ACOG | 5.49▲ | +0.17 (+3.20%) | 5.64 | 5.00 | 306,069 |
| ACRV | 1.39▲ | +0.10 (+7.75%) | 1.40 | 1.315 | 344,535 |
| ACTU | 2.74▲ | +0.45 (+19.65%) | 2.74 | 2.24 | 112,949 |
| ACYN | 20.38▲ | +0.34 (+1.70%) | 20.55 | 20.06 | 1,131,657 |
| ADCT | 3.75▲ | +0.11 (+3.02%) | 3.81 | 3.63 | 919,129 |
| ADI | 318.14▲ | +15.04 (+4.96%) | 319.27 | 306.50 | 4,118,417 |
| ADNT | 20.21▲ | +1.00 (+5.21%) | 20.29 | 19.335 | 1,078,212 |
| ADPT | 13.88▲ | +1.03 (+8.02%) | 13.90 | 13.09 | 2,348,089 |
| ADPV | 42.1679▲ | +1.3879 (+3.40%) | 42.1901 | 41.79 | 4,386 |
| ADUR | 10.49▲ | +1.30 (+14.15%) | 10.78 | 9.5001 | 321,121 |
| ADXN | 6.29▼ | -0.06 (-0.94%) | 6.52 | 6.25 | 2,932 |
| AEBI | 9.71▲ | +0.29 (+3.08%) | 9.91 | 9.48 | 343,133 |
| AEC | 5.58▲ | +0.51 (+10.06%) | 5.88 | 5.24 | 83,188 |
| AEG | 7.26▲ | +0.33 (+4.76%) | 7.27 | 7.095 | 9,140,718 |
| AEHR | 37.08▲ | +6.965 (+23.13%) | 37.52 | 33.00 | 3,306,911 |
| AEM | 202.98▲ | +11.12 (+5.80%) | 203.41 | 196.41 | 3,312,065 |
| AEO | 16.70▲ | +0.61 (+3.79%) | 16.98 | 16.235 | 4,772,341 |
| AEON | 0.985▼ | -0.0045 (-0.45%) | 1.02 | 0.9601 | 58,641 |
| AERO | 14.01▲ | +0.45 (+3.32%) | 14.34 | 13.005 | 782,089 |
| AEVA | 13.16▲ | +1.54 (+13.25%) | 13.3981 | 11.78 | 1,306,514 |
| AEYE | 6.37▲ | +0.56 (+9.64%) | 6.49 | 5.85 | 285,186 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AFK | 25.75▲ | +1.02 (+4.12%) | 25.8963 | 25.19 | 31,550 |
| AFRI | 9.65▲ | +0.30 (+3.21%) | 9.75 | 9.50 | 9,849 |
| AFRM | 45.82▲ | +2.79 (+6.48%) | 46.19 | 43.60 | 5,101,189 |
| AFSM | 32.86▲ | +1.02 (+3.20%) | 32.86 | 32.26 | 22,255 |
| AG | 21.48▲ | +1.83 (+9.31%) | 21.6462 | 20.3063 | 22,083,892 |
| AGBK | 7.27▲ | +0.08 (+1.11%) | 7.55 | 7.03 | 793,769 |
| AGI | 44.43▲ | +2.68 (+6.42%) | 44.65 | 42.73 | 2,751,707 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AGMI | 67.4973▲ | +4.5989 (+7.31%) | 67.66 | 64.6501 | 3,102 |
| AGQ | 119.51▲ | +15.68 (+15.10%) | 119.6691 | 111.26 | 5,047,084 |
| AGRW | 27.1209▲ | +0.9319 (+3.56%) | 27.1209 | 27.1209 | 18 |
| AGRZ | 0.489▼ | -0.001 (-0.20%) | 0.5366 | 0.489 | 408,291 |
| AHRT | 5.50▲ | +0.23 (+4.36%) | 5.525 | 5.28 | 1,226,424 |
| AI | 8.42▲ | +0.63 (+8.09%) | 8.44 | 7.96 | 5,365,808 |
| AIB | 1.04▲ | +0.0889 (+9.35%) | 1.04 | 0.90 | 469,163 |
| AIBU | 36.03▲ | +3.12 (+9.48%) | 36.0999 | 34.0699 | 8,010 |
| AIFD | 38.5617▲ | +2.0423 (+5.59%) | 38.5617 | 37.46 | 9,992 |
| AIMS | 23.6876▲ | +0.5418 (+2.34%) | 23.6876 | 23.62 | 5,337 |
| AIN | 52.21▲ | +1.78 (+3.53%) | 52.37 | 50.14 | 296,967 |
| AINT | 24.7549▲ | +0.5149 (+2.12%) | 24.78 | 24.7401 | 631 |
| AIOS | 0.5883▲ | +0.0702 (+13.55%) | 0.76 | 0.49 | 1,446,197 |
| AIOT | 3.08▲ | +0.18 (+6.21%) | 3.09 | 2.875 | 1,732,173 |
| AIP | 16.44▲ | +1.44 (+9.60%) | 16.54 | 15.34 | 536,333 |
| AIR | 109.46▲ | +6.30 (+6.11%) | 109.53 | 103.84 | 453,939 |
| AIRG | 5.50▲ | +0.04 (+0.73%) | 5.67 | 5.48 | 57,481 |
| AIRS | 2.83▲ | +0.10 (+3.66%) | 2.98 | 2.76 | 1,344,925 |
| AISP | 2.26▲ | +0.19 (+9.18%) | 2.275 | 2.10 | 343,972 |
| AIUP | 23.6937▲ | +0.8358 (+3.66%) | 23.6937 | 23.43 | 370 |
| AIVI | 54.1202▲ | +1.5251 (+2.90%) | 54.1202 | 53.68 | 971 |
| AIXI | 0.1174▲ | +0.0181 (+18.23%) | 0.1205 | 0.092 | 8,122,412 |
| AIYY | 9.94▲ | +0.41 (+4.30%) | 9.97 | 9.686 | 51,885 |
| AKAF | 30.875▲ | +0.82 (+2.73%) | 30.875 | 30.875 | 5 |
| AKO.B | 25.22▲ | +0.62 (+2.52%) | 25.59 | 25.00 | 7,906 |
| AKTS | 17.89▲ | +1.35 (+8.16%) | 19.36 | 16.62 | 1,180,733 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| ALAR | 5.96▲ | +0.36 (+6.43%) | 6.1692 | 5.70 | 41,130 |
| ALBG | 15.0505▲ | +0.3805 (+2.59%) | 15.565 | 15.0505 | 4,480 |
| ALDX | 1.69▲ | +0.01 (+0.60%) | 1.81 | 1.67 | 2,395,440 |
| ALGM | 31.53▲ | +3.49 (+12.45%) | 31.625 | 29.26 | 1,843,104 |
| ALGS | 7.43▲ | +0.87 (+13.26%) | 7.57 | 6.73 | 54,837 |
| ALGT | 81.04▲ | +4.48 (+5.85%) | 82.41 | 77.15 | 416,519 |
| ALIL | 27.9071▲ | +0.6524 (+2.39%) | 27.92 | 27.90 | 6,498 |
| ALK | 36.78▲ | +2.59 (+7.58%) | 36.95 | 34.56 | 4,180,151 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| ALOY | 9.76▲ | +0.23 (+2.41%) | 10.10 | 9.26 | 1,356,862 |
| ALPS | 1.00▲ | +0.0284 (+2.92%) | 1.03 | 1.00 | 12,975 |
| ALRG | 26.4891▲ | +0.7759 (+3.02%) | 26.4891 | 26.4891 | 21 |
| ALT | 3.08▲ | +0.20 (+6.94%) | 3.12 | 2.96 | 3,158,288 |
| ALTG | 5.37▲ | +0.15 (+2.87%) | 5.46 | 5.21 | 184,514 |
| ALV | 105.16▲ | +4.19 (+4.15%) | 105.82 | 102.49 | 630,584 |
| AMBA | 51.475▲ | +2.825 (+5.81%) | 51.52 | 49.215 | 618,353 |
| AMBQ | 25.41▲ | +1.73 (+7.31%) | 25.41 | 23.835 | 334,794 |
| AMC | 0.98 | +0.00 (+0.00%) | 1.04 | 0.98 | 21,374,558 |
| AMDG | 20.6712▲ | +1.4136 (+7.34%) | 20.76 | 19.37 | 84,787 |
| AMDL | 12.21▲ | +0.85 (+7.48%) | 12.285 | 11.4199 | 8,923,190 |