Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 42.54▲ | +2.66 (+6.67%) | 43.36 | 41.6153 | 1,387,823 |
| ABTS | 1.99▼ | -0.19 (-8.72%) | 2.48 | 1.96 | 383,338 |
| ACCL | 1.55▲ | +0.24 (+18.32%) | 2.10 | 1.455 | 5,384,045 |
| ACFN | 15.94▼ | -0.76 (-4.55%) | 17.08 | 15.70 | 5,992 |
| ACTU | 1.88▼ | -0.06 (-3.09%) | 2.00 | 1.85 | 63,630 |
| ADCT | 1.03▼ | -0.29 (-21.97%) | 1.38 | 1.015 | 7,646,017 |
| ADV | 38.75▲ | +0.49 (+1.28%) | 39.97 | 38.01 | 145,529 |
| AFSC | 35.3353▼ | -0.5196 (-1.45%) | 36.80 | 35.3353 | 288 |
| AIBD | 5.3674▲ | +0.5674 (+11.82%) | 5.4249 | 4.96 | 317,091 |
| AIFU | 2.53▲ | +0.17 (+7.20%) | 3.2912 | 2.43 | 362,500 |
| AKA | 8.75▲ | +0.08 (+0.92%) | 9.19 | 8.42 | 3,324 |
| AMDD | 3.44▲ | +0.34 (+10.97%) | 3.46 | 3.21 | 22,020,785 |
| AMOD | 0.212▼ | -0.0106 (-4.76%) | 0.229 | 0.2027 | 406,701 |
| ANL | 9.95▼ | -1.05 (-9.55%) | 11.43 | 9.90 | 147,120 |
| APAC | 10.1183▼ | -0.0009 (-0.01%) | 13.9464 | 10.118 | 2,339 |
| APLM | 14.00 | +0.00 (+0.00%) | 14.79 | 13.514 | 19,128 |
| APP | 557.20▼ | -1.67 (-0.30%) | 595.00 | 548.78 | 5,535,233 |
| APPX | 48.91▼ | -0.53 (-1.07%) | 55.5999 | 47.50 | 482,337 |
| APRE | 0.7414▼ | -0.0339 (-4.37%) | 0.805 | 0.73 | 106,645 |
| ARCB | 155.09▲ | +9.01 (+6.17%) | 155.68 | 149.985 | 484,244 |
| ASTC | 33.50▼ | -4.95 (-12.87%) | 41.80 | 31.50 | 1,295,159 |
| AVD | 2.66▲ | +0.15 (+5.98%) | 2.90 | 2.53 | 957,551 |
| AVR | 9.64▼ | -0.01 (-0.10%) | 10.00 | 9.39 | 1,331,630 |
| AVS | 7.86▲ | +0.59 (+8.12%) | 7.88 | 7.44 | 24,784,285 |
| AWX | 2.46▼ | -0.08 (-3.15%) | 2.69 | 2.46 | 24,131 |
| AXTA | 32.18▲ | +0.41 (+1.29%) | 33.10 | 31.925 | 3,579,602 |
| BBCP | 10.43▲ | +2.45 (+30.70%) | 11.98 | 9.70 | 4,406,347 |
| BCDA | 1.03▲ | +0.111 (+12.08%) | 1.80 | 1.02 | 150,347,798 |
| BDL | 33.00 | +0.00 (+0.00%) | 34.6286 | 33.00 | 87 |
| BFAM | 62.17▲ | +0.63 (+1.02%) | 64.4713 | 61.62 | 1,038,683 |
| BGI | 0.6137▼ | -0.0075 (-1.21%) | 0.6995 | 0.6137 | 3,935 |
| BGMS | 1.50▲ | +0.44 (+41.51%) | 2.80 | 1.44 | 96,320,623 |
| BIS | 17.3718▲ | +0.5918 (+3.53%) | 17.39 | 17.35 | 5,749 |
| BITI | 28.43▲ | +1.39 (+5.14%) | 28.94 | 27.62 | 5,217,701 |
| BLIV | 2.34 | +0.00 (+0.00%) | 2.40 | 2.07 | 73 |
| BMNZ | 24.16▲ | +4.48 (+22.76%) | 24.69 | 21.66 | 877,780 |
| BMRA | 2.12▼ | -0.025 (-1.17%) | 2.32 | 2.08 | 15,211 |
| BQ | 0.7231▲ | +0.0031 (+0.43%) | 0.979 | 0.7231 | 1,487,018 |
| BRFH | 2.22 | +0.00 (+0.00%) | 2.33 | 2.12 | 12,382 |
| BUDA | 8.05▼ | -0.31 (-3.71%) | 8.79 | 8.02 | 7,285 |
| BUUU | 16.39 | +0.00 (+0.00%) | 17.80 | 16.04 | 1,710 |
| BZQ | 24.708▲ | +1.268 (+5.41%) | 24.75 | 23.81 | 17,033 |
| CALC | 1.06▲ | +0.2094 (+24.62%) | 1.12 | 0.84 | 2,816,063 |
| CELH | 28.13▲ | +0.38 (+1.37%) | 29.315 | 28.115 | 11,891,444 |
| CELU | 0.8723▼ | -0.1227 (-12.33%) | 1.02 | 0.85 | 34,252 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CGC | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.00 | 13,382,510 |
| CISO | 0.349▲ | +0.013 (+3.87%) | 0.3698 | 0.3011 | 255,200 |
| CLDT | 11.44▲ | +0.14 (+1.24%) | 11.605 | 11.405 | 405,222 |
| CLGN | 0.371▼ | -0.0239 (-6.05%) | 0.4099 | 0.37 | 39,928 |
| CLIR | 3.94▼ | -0.34 (-7.94%) | 4.395 | 3.94 | 9,402 |
| CLPS | 0.8714▼ | -0.0288 (-3.20%) | 0.9259 | 0.8714 | 14,965 |
| CLWT | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.1701 | 12,441 |
| CMG | 29.34▲ | +1.16 (+4.12%) | 30.2699 | 29.025 | 40,622,328 |
| CMGG | 11.4515▲ | +0.9748 (+9.30%) | 11.96 | 11.33 | 52,568 |
| CMND | 3.98▲ | +1.07 (+36.77%) | 4.5499 | 3.26 | 41,655,059 |
| CMTV | 38.60▲ | +1.50 (+4.04%) | 39.83 | 37.58 | 15,146 |
| CNBS | 31.6139▲ | +1.9108 (+6.43%) | 32.25 | 30.77 | 18,292 |
| CON | 25.32▲ | +0.40 (+1.61%) | 25.85 | 25.32 | 547,028 |
| CONI | 63.17▲ | +7.85 (+14.19%) | 66.2799 | 59.38 | 229,586 |
| COO | 67.34▲ | +5.32 (+8.58%) | 67.61 | 65.00 | 9,084,331 |
| COSM | 0.2508▼ | -0.0201 (-7.42%) | 0.2799 | 0.245 | 1,699,671 |
| COYA | 4.42▼ | -0.45 (-9.24%) | 5.10 | 4.41 | 234,165 |
| CRGO | 1.64▲ | +0.025 (+1.55%) | 1.68 | 1.605 | 45,810 |
| CRWS | 2.75▲ | +0.06 (+2.23%) | 2.7999 | 2.70 | 82,772 |
| CSCS | 12.9118▲ | +0.7768 (+6.40%) | 12.9118 | 12.61 | 11,174 |
| CTXR | 0.56▼ | -0.0295 (-5.00%) | 0.6093 | 0.56 | 257,400 |
| CURE | 100.86▲ | +1.79 (+1.81%) | 104.26 | 100.86 | 231,490 |
| CVKD | 4.44▲ | +0.13 (+3.02%) | 4.5106 | 4.27 | 58,924 |
| CVR | 10.1963▼ | -0.1637 (-1.58%) | 10.70 | 10.1963 | 1,946 |
| CWST | 85.90▲ | +2.25 (+2.69%) | 87.03 | 83.535 | 588,036 |
| CXAI | 0.2468▼ | -0.0085 (-3.33%) | 0.283 | 0.213 | 81,844,976 |
| CXM | 5.38 | +0.00 (+0.00%) | 5.52 | 5.20 | 3,744,488 |
| DAMD | 2.47▲ | +0.43 (+21.08%) | 2.4997 | 2.17 | 22,125,784 |
| DEO | 80.43▲ | +1.49 (+1.89%) | 80.995 | 79.60 | 1,340,040 |
| DEVS | 0.5801▲ | +0.1231 (+26.94%) | 0.69 | 0.515 | 70,875,387 |
| DNUT | 3.51▲ | +0.24 (+7.34%) | 3.61 | 3.45 | 3,933,939 |
| DSWL | 3.27▼ | -0.04 (-1.21%) | 3.488 | 3.27 | 3,514 |
| DUOG | 35.9898▼ | -0.1279 (-0.35%) | 37.97 | 34.33 | 17,046 |
| DUST | 61.15▲ | +9.03 (+17.33%) | 61.325 | 55.40 | 1,088,517 |
| DVXP | 25.032▲ | +0.6378 (+2.61%) | 25.032 | 25.032 | 570 |
| DXST | 4.14▲ | +0.77 (+22.85%) | 4.17 | 3.2006 | 1,051,430 |
| DXYZ | 41.79▼ | -1.72 (-3.95%) | 45.88 | 39.15 | 6,227,196 |
| EDSA | 5.46▼ | -1.63 (-22.99%) | 7.61 | 5.01 | 763,637 |
| EDTK | 0.9799▼ | -0.0001 (-0.01%) | 1.01 | 0.962 | 2,394 |
| EDZ | 18.55▲ | +3.09 (+19.99%) | 18.7069 | 17.02 | 517,921 |
| EEV | 12.59▲ | +1.47 (+13.22%) | 12.62 | 11.84 | 88,270 |
| ELBM | 0.6445▼ | -0.0555 (-7.93%) | 0.7219 | 0.6361 | 1,331,812 |
| ELIL | 28.29▲ | +0.4514 (+1.62%) | 29.82 | 27.9101 | 205,607 |
| ETHD | 100.06▲ | +18.53 (+22.73%) | 102.9901 | 90.86 | 1,203,483 |
| EUM | 16.73▲ | +1.01 (+6.42%) | 16.77 | 16.26 | 109,608 |
| EVAX | 3.55▼ | -0.32 (-8.27%) | 3.98 | 3.4201 | 57,947 |
| EWV | 19.3385▲ | +1.3067 (+7.25%) | 19.37 | 18.405 | 38,234 |
| EXYN | 6.52▲ | +0.23 (+3.66%) | 7.19 | 6.37 | 442,171 |
| FCN | 159.70▲ | +3.60 (+2.31%) | 160.37 | 156.78 | 416,505 |
| FCUV | 0.7202▼ | -0.0388 (-5.11%) | 0.7958 | 0.7163 | 46,116 |
| FF | 4.35▼ | -0.02 (-0.46%) | 4.60 | 4.35 | 342,614 |
| FIAT | 24.08▲ | +1.33 (+5.85%) | 24.51 | 23.23 | 295,489 |
| FIEE | 4.405▼ | -0.105 (-2.33%) | 5.099 | 4.40 | 8,806 |
| FLD | 0.652▼ | -0.0499 (-7.11%) | 0.7645 | 0.56 | 196,114 |