Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 107.45▲ | +3.54 (+3.41%) | 117.23 | 105.10 | 16,981,823 |
| ABTC | 0.885▼ | -0.0244 (-2.68%) | 0.9396 | 0.885 | 7,536,541 |
| ADAG | 4.32▲ | +0.33 (+8.27%) | 4.40 | 3.90 | 499,141 |
| ADIL | 1.75▲ | +0.06 (+3.55%) | 1.89 | 1.73 | 166,700 |
| ADXN | 6.04▲ | +0.3205 (+5.60%) | 6.04 | 5.95 | 2,076 |
| AEC | 5.48 | +0.00 (+0.00%) | 5.65 | 5.355 | 14,110 |
| AERT | 0.4887▲ | +0.0074 (+1.54%) | 0.54 | 0.4601 | 489,877 |
| AFRM | 48.45▲ | +2.14 (+4.62%) | 49.5499 | 47.09 | 4,414,622 |
| AGH | 3.80▼ | -0.12 (-3.06%) | 4.30 | 3.78 | 677,127 |
| AIB | 1.48▲ | +0.32 (+27.59%) | 1.78 | 1.47 | 81,199,515 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIMD | 1.49▲ | +0.05 (+3.47%) | 1.54 | 1.4201 | 25,100 |
| AIRE | 0.259▲ | +0.0088 (+3.52%) | 0.2598 | 0.245 | 1,231,455 |
| AIRJ | 2.83▲ | +0.15 (+5.60%) | 3.0399 | 2.70 | 427,529 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| AMCI | 5.93▼ | -0.05 (-0.84%) | 6.1499 | 5.88 | 12,848 |
| AMDG | 24.16▲ | +0.6253 (+2.66%) | 25.35 | 23.715 | 48,572 |
| AMKR | 47.03▲ | +0.33 (+0.71%) | 48.88 | 46.81 | 1,822,132 |
| AMST | 1.78▲ | +0.01 (+0.56%) | 1.82 | 1.7314 | 7,317 |
| AMUU | 49.7192▲ | +1.2091 (+2.49%) | 52.43 | 49.01 | 141,200 |
| AMZE | 0.158▲ | +0.0264 (+20.06%) | 0.1758 | 0.1334 | 11,802,139 |
| ANEL | 13.3902▼ | -0.1085 (-0.80%) | 13.83 | 13.22 | 25,408 |
| ANPA | 9.23▲ | +0.28 (+3.13%) | 9.49 | 8.6388 | 5,979 |
| ANVS | 2.35▲ | +0.07 (+3.07%) | 2.77 | 2.33 | 1,348,104 |
| APAC | 11.1729 | +0.00 (+0.00%) | 13.005 | 10.0413 | 17,250 |
| APPX | 29.25▲ | +3.57 (+13.90%) | 29.45 | 26.39 | 644,702 |
| APRE | 0.6992▼ | -0.0162 (-2.26%) | 0.7409 | 0.6769 | 269,670 |
| ARKR | 6.61▲ | +0.01 (+0.15%) | 6.82 | 6.61 | 772 |
| ARM | 148.77▼ | -0.34 (-0.23%) | 153.3636 | 146.1012 | 4,133,931 |
| ARMG | 9.37▼ | -0.03 (-0.32%) | 9.86 | 9.06 | 481,885 |
| ARMP | 10.55▲ | +0.37 (+3.63%) | 12.05 | 10.27 | 116,671 |
| ARTV | 7.29▲ | +0.55 (+8.16%) | 7.70 | 6.875 | 351,412 |
| ARTW | 2.12▲ | +0.05 (+2.42%) | 2.17 | 2.1137 | 5,381 |
| ASMB | 29.22▲ | +0.21 (+0.72%) | 30.16 | 29.00 | 114,945 |
| ASNS | 0.3453▼ | -0.0106 (-2.98%) | 0.3887 | 0.3451 | 1,299,909 |
| ASST | 10.12▲ | +0.37 (+3.79%) | 10.53 | 9.97 | 2,185,963 |
| ASTC | 3.37▼ | -0.61 (-15.33%) | 4.1899 | 3.20 | 356,577 |
| ATCX | 6.26▲ | +0.57 (+10.02%) | 6.46 | 5.31 | 54,047 |
| ATMU | 60.14▲ | +2.52 (+4.37%) | 60.48 | 59.00 | 2,597,036 |
| ATNM | 1.09▲ | +0.1096 (+11.18%) | 1.18 | 1.01 | 345,611 |
| AVBH | 28.85▲ | +0.05 (+0.17%) | 29.915 | 28.795 | 46,731 |
| AVX | 0.5249▼ | -0.0574 (-9.86%) | 0.625 | 0.521 | 255,684 |
| AVXX | 11.0649▲ | +0.5689 (+5.42%) | 11.26 | 10.7101 | 53,244 |
| AZI | 1.93▼ | -0.02 (-1.03%) | 2.15 | 1.93 | 55,584 |
| BABO | 10.08▲ | +0.02 (+0.20%) | 10.28 | 10.055 | 39,693 |
| BAFN | 6.84▲ | +0.08 (+1.18%) | 7.245 | 6.50 | 7,834 |
| BBGI | 3.17▼ | -0.04 (-1.25%) | 3.42 | 3.16 | 10,383 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BDMD | 1.90▼ | -0.05 (-2.56%) | 2.1644 | 1.86 | 200,687 |
| BDRX | 3.87▲ | +2.9967 (+343.15%) | 4.265 | 3.12 | 1,077,274 |
| BEG | 23.4053▼ | -0.2746 (-1.16%) | 25.017 | 23.4053 | 5,030 |
| BETA | 16.53▲ | +1.10 (+7.13%) | 16.94 | 15.805 | 2,358,664 |
| BETE | 34.3374▲ | +1.2899 (+3.90%) | 34.5271 | 34.265 | 3,302 |
| BETH | 39.4723▲ | +1.509 (+3.97%) | 39.54 | 39.4723 | 738 |
| BGMS | 1.02▲ | +0.015 (+1.49%) | 1.10 | 0.9801 | 408,815 |
| BITB | 37.87▲ | +1.48 (+4.07%) | 38.22 | 37.57 | 1,877,532 |
| BITF | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.00 | 15,268,820 |
| BITO | 9.58▲ | +0.37 (+4.02%) | 9.675 | 9.50 | 102,512,057 |
| BITS | 53.475▲ | +1.8112 (+3.51%) | 53.80 | 53.2801 | 18,850 |
| BITU | 12.25▲ | +0.92 (+8.12%) | 12.46 | 12.07 | 4,369,479 |
| BITW | 45.68▲ | +1.82 (+4.15%) | 46.10 | 45.4001 | 52,181 |
| BLNE | 2.24▲ | +0.05 (+2.28%) | 2.34 | 2.17 | 207,127 |
| BLSG | 5.278▲ | +0.298 (+5.98%) | 5.295 | 5.19 | 29,385 |
| BMGL | 0.601▲ | +0.0059 (+0.99%) | 0.61 | 0.595 | 8,833 |
| BMNG | 1.32▲ | +0.15 (+12.82%) | 1.36 | 1.2401 | 79,567,340 |
| BMNR | 20.60▲ | +1.15 (+5.91%) | 20.97 | 19.97 | 40,756,895 |
| BNR | 16.30▲ | +0.10 (+0.62%) | 17.06 | 16.0279 | 14,671 |
| BOIL | 15.15▲ | +0.05 (+0.33%) | 15.74 | 15.10 | 10,029,968 |
| BOOT | 149.03▲ | +13.87 (+10.26%) | 149.08 | 138.25 | 1,101,158 |
| BPI | 23.3717▲ | +0.8841 (+3.93%) | 23.3717 | 23.3717 | 165 |
| BRAI | 23.88▼ | -1.30 (-5.16%) | 28.2294 | 23.00 | 18,649 |
| BRFH | 2.86▲ | +0.0599 (+2.14%) | 2.99 | 2.82 | 7,301 |
| BRLS | 1.41▲ | +0.01 (+0.71%) | 1.5899 | 1.41 | 7,882 |
| BRRR | 19.68▲ | +0.77 (+4.07%) | 19.84 | 19.53 | 226,463 |
| BSOL | 10.98▲ | +0.40 (+3.78%) | 11.10 | 10.89 | 1,504,161 |
| BTAI | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.125 | 891,991 |
| BTBD | 2.09▲ | +0.20 (+10.58%) | 2.4799 | 1.96 | 6,741,115 |
| BTC | 30.85▲ | +1.20 (+4.05%) | 31.13 | 30.605 | 3,046,616 |
| BTCC | 15.9823▲ | +0.5024 (+3.25%) | 16.04 | 15.87 | 10,232 |
| BTCS | 1.51▲ | +0.12 (+8.63%) | 1.53 | 1.42 | 583,724 |
| BTF | 19.635▲ | +0.7363 (+3.90%) | 19.81 | 19.54 | 9,078 |
| BTGD | 27.92▲ | +1.05 (+3.91%) | 28.16 | 27.7239 | 21,359 |
| BTOC | 0.303▲ | +0.03 (+10.99%) | 0.315 | 0.2703 | 614,593 |
| BTOG | 2.36▲ | +0.08 (+3.51%) | 2.59 | 2.32 | 23,343 |
| BU | 20.913▼ | -0.5996 (-2.79%) | 22.05 | 20.913 | 641 |
| BVC | 10.8799▲ | +1.0799 (+11.02%) | 11.07 | 10.8799 | 1,087 |
| BWET | 140.66▲ | +8.65 (+6.55%) | 147.404 | 136.3982 | 160,459 |
| BWOW | 15.0906▲ | +0.2567 (+1.73%) | 15.23 | 15.0906 | 126 |
| BZUN | 2.54▲ | +0.02 (+0.79%) | 2.66 | 2.505 | 189,631 |
| CALC | 0.6241▲ | +0.0391 (+6.68%) | 0.63 | 0.57 | 190,533 |
| CAPT | 0.408▼ | -0.0143 (-3.39%) | 0.4444 | 0.408 | 78,499 |
| CCEC | 18.80▲ | +0.05 (+0.27%) | 19.3061 | 18.80 | 9,875 |
| CD | 4.26▼ | -0.09 (-2.07%) | 5.13 | 4.10 | 154,093 |
| CDTG | 0.321▲ | +0.0073 (+2.33%) | 0.33 | 0.305 | 16,447 |
| CELZ | 2.14▲ | +0.0866 (+4.22%) | 2.27 | 2.055 | 225,032 |
| CFFI | 72.55▲ | +0.45 (+0.62%) | 74.45 | 72.55 | 2,848 |
| CGNT | 8.73▲ | +0.33 (+3.93%) | 9.03 | 8.68 | 577,513 |
| CHAI | 1.09▲ | +0.05 (+4.81%) | 1.1876 | 1.05 | 28,270 |
| CISO | 0.3473▲ | +0.0249 (+7.72%) | 0.3584 | 0.3224 | 651,366 |
| CISS | 0.8205▲ | +0.0048 (+0.59%) | 0.84 | 0.81 | 66,884 |