Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 105.17▲ | +7.11 (+7.25%) | 105.435 | 98.515 | 9,828,866 |
| AAUC | 22.91▲ | +1.38 (+6.41%) | 23.09 | 21.825 | 1,101,818 |
| ABEO | 5.57▼ | -0.025 (-0.45%) | 5.84 | 5.53 | 2,720,800 |
| ABTC | 10.10▲ | +1.27 (+14.38%) | 10.30 | 9.165 | 4,910,150 |
| ACHR | 5.26▼ | -0.14 (-2.59%) | 5.60 | 5.24 | 46,571,763 |
| ACSP | 24.02▲ | +0.0172 (+0.07%) | 24.86 | 23.85 | 13,875 |
| ADBT | 0.123▼ | -0.0194 (-13.62%) | 0.15 | 0.123 | 38,313,489 |
| AEON | 0.2476▲ | +0.0046 (+1.89%) | 0.2631 | 0.242 | 1,819,993 |
| AGCC | 13.16▲ | +0.62 (+4.94%) | 13.80 | 12.90 | 24,985 |
| AGEN | 7.85▲ | +0.63 (+8.73%) | 7.88 | 7.33 | 2,078,610 |
| AGIG | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.15 | 225,600 |
| AGQ | 81.48▲ | +2.57 (+3.26%) | 82.68 | 80.61 | 2,189,300 |
| AHG | 0.7999▲ | +0.0254 (+3.28%) | 0.7999 | 0.7999 | 7,960 |
| AIFC | 0.5111▼ | -0.0092 (-1.77%) | 0.547 | 0.51 | 1,268,733 |
| AIXI | 2.09▼ | -0.005 (-0.24%) | 2.45 | 2.05 | 545,856 |
| AKAN | 3.19▲ | +0.28 (+9.62%) | 3.54 | 2.84 | 9,377,036 |
| ALAB | 303.25▲ | +9.69 (+3.30%) | 303.95 | 293.4801 | 7,038,811 |
| ALP | 4.65▲ | +0.15 (+3.33%) | 4.95 | 4.62 | 55,522 |
| AMBQ | 65.46▲ | +3.11 (+4.99%) | 66.00 | 62.92 | 2,667,242 |
| AMIX | 4.21▼ | -0.07 (-1.64%) | 4.39 | 4.18 | 32,209 |
| AMRC | 23.75▲ | +0.05 (+0.21%) | 24.225 | 22.91 | 1,235,270 |
| ANEL | 26.60▲ | +0.0045 (+0.02%) | 27.41 | 25.84 | 35,528 |
| ANGH | 3.6512▼ | -0.0858 (-2.30%) | 3.8211 | 3.57 | 4,712 |
| ANPA | 2.05▲ | +0.04 (+1.99%) | 2.1999 | 2.03 | 29,303 |
| APLD | 28.12▲ | +1.74 (+6.60%) | 28.30 | 26.15 | 23,876,132 |
| APRE | 0.7599▲ | +0.0099 (+1.32%) | 0.78 | 0.74 | 79,988 |
| ARBB | 4.625▲ | +0.1457 (+3.25%) | 4.625 | 4.6112 | 1,058 |
| ARMG | 19.89▲ | +1.44 (+7.80%) | 19.92 | 17.93 | 985,982 |
| ASST | 30.09▲ | +1.81 (+6.40%) | 30.38 | 29.33 | 16,071,433 |
| ASYS | 14.20▲ | +0.32 (+2.31%) | 14.38 | 13.90 | 757,600 |
| ATCH | 0.20▲ | +0.0276 (+16.01%) | 0.20 | 0.1685 | 2,298,030 |
| ATHE | 3.91▲ | +0.16 (+4.27%) | 3.92 | 3.8001 | 3,088 |
| ATTT | 2.96▲ | +0.21 (+7.64%) | 2.97 | 2.72 | 57,024 |
| AUC | 9.33▲ | +2.64 (+39.46%) | 9.33 | 7.05 | 6,935 |
| AURA | 6.44▼ | -0.15 (-2.28%) | 6.73 | 6.43 | 3,776,734 |
| AVBP | 28.90▲ | +0.54 (+1.90%) | 29.64 | 28.62 | 1,213,259 |
| AVGG | 22.78▲ | +1.16 (+5.37%) | 23.55 | 22.13 | 505,830 |
| AVGU | 29.1287▲ | +1.5073 (+5.46%) | 30.04 | 28.215 | 194,953 |
| AVGX | 39.19▲ | +2.15 (+5.80%) | 40.38 | 37.92 | 831,289 |
| AVL | 37.23▲ | +2.00 (+5.68%) | 38.44 | 36.09 | 1,824,600 |
| AXG | 1.87▼ | -0.11 (-5.56%) | 2.05 | 1.855 | 1,246,147 |
| AXTI | 70.03▲ | +2.28 (+3.37%) | 71.31 | 67.67 | 16,773,821 |
| BABA | 113.24▲ | +4.70 (+4.33%) | 113.77 | 110.85 | 13,131,306 |
| BABU | 9.79▲ | +0.7719 (+8.56%) | 9.86 | 9.4801 | 132,512 |
| BABX | 18.12▲ | +1.44 (+8.63%) | 18.27 | 17.38 | 1,097,198 |
| BAVA | 22.4942▲ | +1.8885 (+9.16%) | 22.4942 | 21.84 | 4,000 |
| BCOR | 27.7641▲ | +1.8336 (+7.07%) | 27.7641 | 27.7641 | 315 |
| BEAT | 0.4029▼ | -0.0168 (-4.00%) | 0.43 | 0.4021 | 280,525 |
| BEG | 48.02▼ | -5.16 (-9.70%) | 54.66 | 47.83 | 232,622 |
| BENF | 0.5618▼ | -0.0672 (-10.68%) | 0.85 | 0.54 | 62,543,999 |
| BESO | 35.285▲ | +2.6681 (+8.18%) | 35.285 | 34.85 | 1,559 |
| BESS | 2.70▼ | -0.16 (-5.59%) | 3.06 | 2.70 | 89,400 |
| BETE | 40.3617▲ | +2.6383 (+6.99%) | 40.3617 | 39.25 | 699 |
| BETH | 45.3565▲ | +2.7571 (+6.47%) | 45.47 | 45.33 | 1,080 |
| BFAP | 15.8895▲ | +0.3747 (+2.42%) | 15.8895 | 15.8895 | 76 |
| BFJA | 18.9056▲ | +0.6412 (+3.51%) | 18.9056 | 18.9056 | 6 |
| BFRI | 1.32▲ | +0.08 (+6.45%) | 1.33 | 1.2697 | 374,014 |
| BGL | 0.2301▼ | -0.0022 (-0.95%) | 0.2442 | 0.2244 | 276,961 |
| BGMS | 0.94▲ | +0.0618 (+7.04%) | 0.97 | 0.89 | 70,900 |
| BHV | 12.49▼ | -0.16 (-1.26%) | 14.44 | 12.49 | 8,412 |
| BHYP | 52.07▲ | +5.22 (+11.14%) | 52.1782 | 50.77 | 795,627 |
| BIAF | 9.43▲ | +0.68 (+7.77%) | 12.48 | 9.23 | 10,309,394 |
| BILI | 14.90▲ | +0.50 (+3.47%) | 15.07 | 14.74 | 3,042,987 |
| BIOT | 0.4479▼ | -0.0016 (-0.36%) | 0.5164 | 0.43 | 1,670,676 |
| BIOX | 0.3603▼ | -0.0077 (-2.09%) | 0.40 | 0.343 | 809,122 |
| BITA | 61.5616▲ | +2.9257 (+4.99%) | 61.64 | 59.615 | 80,627 |
| BITB | 44.10▲ | +2.57 (+6.19%) | 44.20 | 42.37 | 1,582,457 |
| BITO | 10.915▲ | +0.64 (+6.23%) | 10.94 | 10.49 | 100,552,001 |
| BITQ | 27.27▲ | +2.08 (+8.26%) | 27.32 | 25.80 | 106,099 |
| BITS | 68.3972▲ | +4.7235 (+7.42%) | 68.3972 | 65.00 | 1,328 |
| BITU | 14.47▲ | +1.57 (+12.17%) | 14.54 | 13.41 | 6,510,424 |
| BITW | 53.4071▲ | +3.3871 (+6.77%) | 53.51 | 51.435 | 97,878 |
| BKCH | 76.89▲ | +6.26 (+8.86%) | 76.99 | 72.23 | 35,047 |
| BKKT | 8.61▲ | +1.15 (+15.42%) | 8.625 | 7.67 | 3,771,293 |
| BLSG | 3.8312▲ | +0.6412 (+20.10%) | 3.8312 | 3.4326 | 166,778 |
| BLSH | 38.34▲ | +3.43 (+9.83%) | 38.57 | 36.00 | 2,748,576 |
| BMGL | 4.61▲ | +0.30 (+6.96%) | 5.20 | 4.61 | 35,582 |
| BMNG | 27.9566▲ | +4.2566 (+17.96%) | 28.57 | 25.49 | 388,798 |
| BMNR | 25.99▲ | +2.10 (+8.79%) | 26.37 | 24.76 | 64,321,116 |
| BNC | 5.98▲ | +0.57 (+10.54%) | 6.40 | 5.85 | 5,839,716 |
| BORR | 4.46▲ | +0.10 (+2.29%) | 4.525 | 4.37 | 7,234,219 |
| BPI | 25.1793▲ | +1.1706 (+4.88%) | 25.1793 | 25.1793 | 46 |
| BRFH | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.10 | 9,840 |
| BRR | 3.76▲ | +0.32 (+9.30%) | 3.84 | 3.52 | 13,498,208 |
| BRTX | 2.69▲ | +0.035 (+1.32%) | 2.79 | 2.67 | 16,999 |
| BRUN | 17.27▲ | +0.59 (+3.54%) | 17.77 | 16.65 | 5,623,769 |
| BSEM | 4.83▲ | +0.46 (+10.53%) | 5.25 | 4.62 | 321,578 |
| BSOL | 15.73▲ | +1.86 (+13.41%) | 15.77 | 14.575 | 8,859,975 |
| BTBT | 1.73▲ | +0.20 (+13.07%) | 1.74 | 1.56 | 36,944,545 |
| BTC | 35.91▲ | +2.09 (+6.18%) | 36.00 | 34.525 | 2,468,627 |
| BTCK | 27.60▲ | +0.49 (+1.81%) | 28.32 | 27.60 | 3,145 |
| BTCS | 1.60▲ | +0.21 (+15.11%) | 1.63 | 1.411 | 3,852,600 |
| BTCU | 26.0701▲ | +2.8801 (+12.42%) | 26.11 | 24.215 | 67,287 |
| BTDL | 20.2981▲ | +4.6753 (+29.93%) | 20.2981 | 16.40 | 92,745 |
| BTDR | 12.97▲ | +1.73 (+15.39%) | 12.99 | 11.43 | 18,454,298 |
| BTGD | 27.805▲ | +1.797 (+6.91%) | 27.8299 | 26.72 | 18,544 |
| BTGO | 7.56▲ | +0.80 (+11.83%) | 7.69 | 6.8528 | 10,946,428 |
| BTRN | 26.682▲ | +1.1921 (+4.68%) | 26.682 | 26.682 | 12 |
| BUDA | 7.96▲ | +0.26 (+3.38%) | 7.96 | 7.85 | 22,505 |
| BULD | 34.415▲ | +0.6784 (+2.01%) | 34.415 | 34.415 | 35 |