Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.18▲ | +0.16 (+2.00%) | 8.4899 | 8.1233 | 12,750 |
| ACON | 3.50▼ | -0.07 (-1.96%) | 3.94 | 3.49 | 485,400 |
| ADUR | 10.28▼ | -0.04 (-0.39%) | 10.59 | 10.03 | 149,569 |
| ADXN | 6.991▲ | +0.511 (+7.89%) | 6.991 | 6.991 | 1,577 |
| AERT | 0.535▲ | +0.0259 (+5.09%) | 0.57 | 0.5207 | 246,425 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AGRO | 14.06▼ | -0.21 (-1.47%) | 14.70 | 14.01 | 1,529,660 |
| AIFF | 1.71▲ | +0.01 (+0.59%) | 1.74 | 1.6301 | 730,419 |
| AIMD | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.61 | 20,930 |
| AIRT | 21.68 | +0.00 (+0.00%) | 22.65 | 21.555 | 37 |
| AKA | 10.78▲ | +0.78 (+7.80%) | 11.14 | 10.385 | 4,047 |
| ALBT | 0.4927▼ | -0.0346 (-6.56%) | 0.6165 | 0.431 | 3,917,200 |
| ALOY | 9.88▲ | +1.89 (+23.65%) | 9.925 | 8.332 | 3,053,358 |
| AMCI | 6.27▼ | -0.045 (-0.71%) | 6.48 | 6.10 | 21,467 |
| AMST | 1.76▼ | -0.02 (-1.12%) | 1.9044 | 1.745 | 5,880 |
| AMZU | 33.53▲ | +3.35 (+11.10%) | 33.595 | 30.75 | 3,970,416 |
| AMZZ | 30.5132▲ | +2.8732 (+10.40%) | 30.74 | 28.1301 | 623,076 |
| ANNA | 6.08▼ | -0.27 (-4.25%) | 6.85 | 6.02 | 1,392,080 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| APLM | 14.85▼ | -0.55 (-3.57%) | 15.72 | 14.60 | 2,544 |
| APRE | 0.734▲ | +0.0324 (+4.62%) | 0.739 | 0.6703 | 107,225 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARAY | 0.421▲ | +0.0653 (+18.36%) | 0.421 | 0.3471 | 2,118,417 |
| ARBB | 4.02▼ | -0.06 (-1.47%) | 4.17 | 4.02 | 3,461 |
| ARBK | 2.92▲ | +0.09 (+3.18%) | 2.95 | 2.83 | 17,337 |
| ARTW | 2.24▲ | +0.12 (+5.66%) | 2.37 | 2.12 | 169,544 |
| ASPS | 6.80▲ | +0.21 (+3.19%) | 6.89 | 6.60 | 7,103 |
| ATXG | 7.09▲ | +1.37 (+23.95%) | 7.94 | 5.76 | 92,980 |
| AUGO | 98.74▲ | +4.21 (+4.45%) | 99.86 | 94.8001 | 817,186 |
| AVX | 0.5703▲ | +0.0393 (+7.40%) | 0.5808 | 0.5311 | 265,783 |
| BABU | 13.9772▲ | +0.5022 (+3.73%) | 14.014 | 13.39 | 35,052 |
| BAOS | 2.63▼ | -0.0517 (-1.93%) | 2.86 | 1.98 | 408,618 |
| BB | 3.82▲ | +0.29 (+8.22%) | 4.0398 | 3.73 | 23,194,433 |
| BEG | 32.4861▲ | +4.8843 (+17.70%) | 33.7261 | 29.14 | 83,477 |
| BFRI | 1.04▲ | +0.08 (+8.33%) | 1.05 | 0.9796 | 116,323 |
| BGIN | 3.08▼ | -0.10 (-3.14%) | 3.2799 | 2.9573 | 6,252 |
| BGL | 1.00▲ | +0.0199 (+2.03%) | 1.05 | 1.00 | 329,438 |
| BGM | 0.3059▲ | +0.016 (+5.52%) | 0.3178 | 0.29 | 113,637 |
| BGMS | 1.01▲ | +0.02 (+2.02%) | 1.07 | 0.99 | 103,144 |
| BHM | 11.16▲ | +0.45 (+4.20%) | 11.20 | 11.068 | 1,020 |
| BIYA | 1.32▲ | +0.18 (+15.79%) | 1.40 | 1.14 | 88,028 |
| BMNZ | 17.00▲ | +0.56 (+3.41%) | 17.96 | 15.89 | 2,445,685 |
| BMR | 1.45▲ | +0.01 (+0.69%) | 1.4971 | 1.41 | 78,727 |
| BNR | 16.25▲ | +0.01 (+0.06%) | 16.99 | 16.155 | 14,256 |
| BNRG | 0.5861▼ | -0.0211 (-3.47%) | 0.62 | 0.57 | 52,692 |
| BNZI | 0.592▼ | -0.008 (-1.33%) | 0.6575 | 0.5705 | 1,939,494 |
| BODI | 10.40▲ | +0.38 (+3.79%) | 10.5405 | 10.00 | 59,092 |
| BPH | 70.79▼ | -0.2831 (-0.40%) | 72.79 | 70.79 | 1,654 |
| BRAI | 20.40▼ | -1.70 (-7.69%) | 22.75 | 20.40 | 21,923 |
| BRBI | 16.1901▲ | +1.04 (+6.86%) | 16.1901 | 16.00 | 853 |
| BRTX | 0.24▼ | -0.0168 (-6.54%) | 0.264 | 0.24 | 1,027,808 |
| BTOG | 2.42▲ | +0.03 (+1.26%) | 2.5171 | 2.36 | 10,344 |
| BTTC | 1.27 | +0.00 (+0.00%) | 1.31 | 1.2505 | 20,846 |
| BUUU | 15.01▼ | -0.57 (-3.66%) | 16.00 | 15.01 | 6,867 |
| BWAY | 14.30▲ | +1.07 (+8.09%) | 14.69 | 13.51 | 247,962 |
| BWET | 169.97▲ | +21.75 (+14.67%) | 179.8999 | 151.11 | 182,583 |
| BWLP | 17.93▲ | +0.01 (+0.06%) | 18.46 | 17.865 | 370,934 |
| BYSI | 1.77▲ | +0.01 (+0.57%) | 1.83 | 1.77 | 7,733 |
| BZUN | 2.58▲ | +0.04 (+1.57%) | 2.69 | 2.525 | 340,848 |
| CDIO | 1.81▼ | -0.22 (-10.84%) | 2.075 | 1.80 | 167,004 |
| CDLR | 25.98▲ | +1.04 (+4.17%) | 26.0899 | 25.6225 | 77,789 |
| CELU | 1.36▼ | -0.01 (-0.73%) | 1.41 | 1.35 | 12,919 |
| CKX | 10.58▲ | +0.33 (+3.22%) | 10.62 | 10.58 | 422 |
| CLDI | 0.2576▲ | +0.0093 (+3.75%) | 0.2697 | 0.2536 | 757,584 |
| CLIK | 3.45▲ | +1.35 (+64.29%) | 3.70 | 2.33 | 31,562,393 |
| CLPS | 0.9999▲ | +0.1099 (+12.35%) | 0.9999 | 0.8901 | 5,997 |
| CLRO | 3.32 | +0.00 (+0.00%) | 3.7749 | 3.32 | 331 |
| CMCT | 0.6301▲ | +0.0587 (+10.27%) | 0.65 | 0.59 | 354,331 |
| CNET | 0.7157▲ | +0.0417 (+6.19%) | 0.7157 | 0.70 | 2,106 |
| COE | 21.50▲ | +0.15 (+0.70%) | 22.41 | 21.045 | 17,431 |
| CREX | 3.47 | +0.00 (+0.00%) | 3.58 | 3.47 | 10,998 |
| CRI | 36.79▲ | +2.21 (+6.39%) | 37.16 | 35.47 | 1,611,881 |
| CRIS | 0.51▼ | -0.0359 (-6.58%) | 0.57 | 0.506 | 751,160 |
| CRMU | 6.5775▲ | +0.2934 (+4.67%) | 7.07 | 6.11 | 56,184 |
| CRWG | 3.31▲ | +0.23 (+7.47%) | 3.51 | 2.81 | 70,242,493 |
| CTRN | 45.29▲ | +0.90 (+2.03%) | 47.35 | 44.06 | 88,077 |
| CVR | 10.26▲ | +0.20 (+1.99%) | 10.70 | 10.25 | 8,310 |
| DBGI | 1.75▲ | +0.02 (+1.16%) | 1.93 | 1.70 | 263,624 |
| DCOM | 36.45▲ | +2.04 (+5.93%) | 36.59 | 35.025 | 265,722 |
| DCOY | 6.00▲ | +0.37 (+6.57%) | 6.05 | 5.63 | 13,340 |
| DGNX | 0.522▲ | +0.008 (+1.56%) | 0.55 | 0.5093 | 828,229 |
| DKI | 0.9634▲ | +0.5664 (+142.67%) | 1.21 | 0.4333 | 184,196,124 |
| DRIO | 7.10▲ | +0.28 (+4.11%) | 7.65 | 7.06 | 11,764 |
| DWTX | 1.98▲ | +0.04 (+2.06%) | 2.1094 | 1.9676 | 50,081 |
| DXF | 0.7215▼ | -0.0285 (-3.80%) | 0.7773 | 0.7215 | 13,014 |
| DXLG | 0.495▼ | -0.005 (-1.00%) | 0.5114 | 0.4907 | 90,599 |
| E | 55.68▲ | +0.37 (+0.67%) | 57.20 | 55.66 | 903,997 |
| ECOR | 6.65▲ | +0.44 (+7.09%) | 7.3215 | 6.425 | 170,085 |
| EDAP | 3.36▼ | -0.01 (-0.30%) | 3.56 | 3.26 | 17,319 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 4,725 |
| EDUC | 1.33▲ | +0.04 (+3.10%) | 1.3799 | 1.32 | 21,272 |
| EDZ | 24.29▼ | -0.05 (-0.21%) | 25.255 | 24.03 | 1,113,948 |
| EEV | 14.8931▲ | +0.061 (+0.41%) | 15.31 | 14.8337 | 15,897 |
| EFOI | 2.00▲ | +0.04 (+2.04%) | 2.22 | 1.91 | 9,074 |
| EGG | 6.46 | +0.00 (+0.00%) | 7.46 | 6.45 | 11,655 |
| EHGO | 0.201▼ | -0.002 (-0.99%) | 0.2173 | 0.196 | 89,728 |
| ELAB | 5.26▲ | +0.76 (+16.89%) | 7.00 | 5.25 | 57,123,683 |
| ELPW | 1.95▼ | -0.30 (-13.33%) | 2.32 | 1.83 | 656,299 |
| EOSE | 5.95▲ | +1.36 (+29.63%) | 5.99 | 4.91 | 61,404,036 |
| ESLA | 1.85▼ | -0.07 (-3.65%) | 1.97 | 1.7001 | 129,091 |