Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.83▲ | +1.99 (+4.44%) | 47.03 | 45.925 | 4,525,142 |
| AADX | 20.55▲ | +1.33 (+6.92%) | 20.75 | 19.525 | 1,090,910 |
| AAL | 16.56▲ | +0.52 (+3.24%) | 16.78 | 16.24 | 61,070,615 |
| AALG | 16.5509▲ | +1.0009 (+6.44%) | 16.70 | 16.05 | 31,712 |
| AAOI | 131.63▲ | +21.42 (+19.44%) | 136.27 | 123.50 | 20,335,284 |
| AAON | 95.55▲ | +2.99 (+3.23%) | 97.275 | 91.36 | 922,750 |
| ABCL | 6.09▲ | +0.26 (+4.46%) | 6.14 | 5.87 | 3,928,461 |
| ABLV | 0.74▼ | -0.03 (-3.90%) | 0.82 | 0.74 | 30,973 |
| ABSI | 8.48▲ | +0.55 (+6.94%) | 8.585 | 8.198 | 1,981,535 |
| ABTC | 6.14▲ | +0.29 (+4.96%) | 6.29 | 5.665 | 1,166,884 |
| ABX | 10.86▲ | +0.23 (+2.16%) | 11.08 | 10.73 | 469,790 |
| ACGR | 70.8686▲ | +1.8536 (+2.69%) | 71.04 | 70.8686 | 276 |
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| ACHR | 5.31▲ | +0.47 (+9.71%) | 5.36 | 4.91 | 29,239,709 |
| ACHV | 6.47▲ | +0.15 (+2.37%) | 6.598 | 6.29 | 1,243,796 |
| ACLS | 139.70▲ | +8.58 (+6.54%) | 140.52 | 135.235 | 394,442 |
| ACMR | 82.51▲ | +3.87 (+4.92%) | 84.33 | 80.25 | 719,024 |
| ACRE | 4.63▲ | +0.38 (+8.94%) | 4.79 | 4.59 | 1,492,062 |
| ACTS | 27.1287▲ | +0.7589 (+2.88%) | 27.25 | 27.1287 | 3,119 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| ADI | 380.29▲ | +18.41 (+5.09%) | 382.48 | 368.91 | 5,081,058 |
| ADXN | 5.69▲ | +0.49 (+9.42%) | 6.1599 | 5.69 | 2,808 |
| AEC | 3.99▲ | +0.02 (+0.50%) | 4.145 | 3.99 | 43,524 |
| AEF | 9.19▲ | +0.30 (+3.37%) | 9.19 | 9.0201 | 90,193 |
| AEHR | 109.89▲ | +18.18 (+19.82%) | 111.00 | 94.2001 | 3,434,172 |
| AEIS | 341.39▲ | +45.01 (+15.19%) | 344.465 | 323.50 | 1,729,129 |
| AEM | 150.61▲ | +3.19 (+2.16%) | 153.805 | 150.09 | 2,047,826 |
| AEMD | 3.52▲ | +2.8532 (+427.89%) | 3.7499 | 3.10 | 157,507 |
| AEVA | 20.43▲ | +2.02 (+10.97%) | 20.66 | 19.105 | 1,293,005 |
| AG | 16.49▲ | +0.79 (+5.03%) | 16.745 | 16.20 | 11,587,455 |
| AGI | 28.76▲ | +0.06 (+0.21%) | 29.819 | 28.55 | 6,319,789 |
| AGMH | 0.9174▲ | +0.0874 (+10.53%) | 0.92 | 0.84 | 30,415 |
| AGMI | 64.03▲ | +3.0751 (+5.04%) | 64.125 | 63.68 | 535 |
| AGOX | 34.49▲ | +1.22 (+3.67%) | 34.879 | 34.09 | 186,937 |
| AGQ | 67.53▲ | +3.34 (+5.20%) | 68.635 | 67.00 | 2,053,229 |
| AHG | 1.426▲ | +0.096 (+7.22%) | 1.426 | 1.426 | 1,905 |
| AHMA | 1.615▲ | +0.195 (+13.73%) | 1.655 | 1.48 | 58,116 |
| AIAI | 4.63▼ | -0.35 (-7.03%) | 5.5017 | 4.61 | 274,515 |
| AIBU | 66.50▲ | +5.11 (+8.32%) | 66.99 | 62.96 | 21,312 |
| AIDX | 0.456▲ | +0.0302 (+7.09%) | 0.4886 | 0.43 | 169,016 |
| AIFD | 52.9609▲ | +2.2495 (+4.44%) | 53.26 | 52.26 | 13,202 |
| AIM | 0.263▼ | -0.001 (-0.38%) | 0.27 | 0.2429 | 1,266,458 |
| AIMD | 1.41▼ | -0.04 (-2.76%) | 1.5299 | 1.316 | 192,897 |
| AIMS | 29.1788▲ | +0.6539 (+2.29%) | 29.2099 | 29.1788 | 356 |
| AINT | 31.4245▲ | +0.8063 (+2.63%) | 31.4245 | 31.4245 | 176 |
| AIOS | 11.79▼ | -0.42 (-3.44%) | 12.99 | 10.835 | 17,770 |
| AIP | 32.09▲ | +1.98 (+6.58%) | 32.50 | 31.13 | 959,512 |
| AIPO | 30.27▲ | +0.66 (+2.23%) | 30.525 | 29.77 | 1,200,622 |
| AIR | 149.43▲ | +6.37 (+4.45%) | 150.85 | 144.3101 | 386,255 |
| AIRG | 5.75▲ | +0.06 (+1.05%) | 5.873 | 5.72 | 65,607 |
| AIRO | 7.49▲ | +0.35 (+4.90%) | 7.63 | 7.23 | 353,817 |
| AIS | 69.84▲ | +4.58 (+7.02%) | 70.26 | 68.00 | 1,095,433 |
| AIUP | 30.0296▲ | +1.087 (+3.76%) | 30.16 | 29.84 | 1,960 |
| AIVC | 111.22▲ | +4.82 (+4.53%) | 111.76 | 108.94 | 16,360 |
| AIX | 23.7831▲ | +1.2694 (+5.64%) | 23.7831 | 23.7831 | 133 |
| AKAN | 5.16▼ | -0.23 (-4.27%) | 5.59 | 5.16 | 23,599 |
| AKTX | 7.79▲ | +0.43 (+5.84%) | 7.87 | 7.45 | 8,711 |
| ALAB | 361.67▲ | +40.62 (+12.65%) | 367.85 | 340.02 | 9,744,167 |
| ALBG | 5.8913▲ | +0.2393 (+4.23%) | 5.94 | 5.7899 | 58,259 |
| ALG | 170.33▲ | +6.40 (+3.90%) | 174.70 | 166.66 | 152,714 |
| ALGM | 42.85▲ | +1.33 (+3.20%) | 44.49 | 42.19 | 2,726,319 |
| ALGT | 105.09▲ | +1.61 (+1.56%) | 108.23 | 104.58 | 440,658 |
| ALK | 52.55▲ | +2.34 (+4.66%) | 52.72 | 50.9548 | 2,170,770 |
| ALLR | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.29 | 117,279 |
| ALM | 13.28▲ | +0.72 (+5.73%) | 13.525 | 12.85 | 5,404,151 |
| ALMU | 18.24▲ | +1.57 (+9.42%) | 18.94 | 17.4201 | 990,324 |
| ALNT | 94.56▲ | +4.43 (+4.92%) | 95.985 | 90.6101 | 193,202 |
| ALOY | 10.91▲ | +1.03 (+10.43%) | 11.09 | 10.00 | 3,864,308 |
| ALTG | 7.48▲ | +0.50 (+7.16%) | 7.525 | 7.16 | 218,597 |
| ALTO | 5.29▲ | +0.43 (+8.85%) | 5.32 | 4.95 | 2,025,607 |
| ALX | 273.84▲ | +12.07 (+4.61%) | 274.28 | 263.495 | 46,371 |
| ALZN | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.3403 | 149,386 |
| AMA | 30.784▲ | +3.0846 (+11.14%) | 31.04 | 29.66 | 157,261 |
| AMAT | 546.62▲ | +28.41 (+5.48%) | 549.61 | 535.5547 | 7,844,590 |
| AMBQ | 67.53▲ | +2.62 (+4.04%) | 69.37 | 66.97 | 367,614 |
| AMCI | 4.77▲ | +0.03 (+0.63%) | 4.98 | 4.7501 | 148,129 |
| AMD | 518.58▲ | +33.94 (+7.00%) | 530.13 | 502.20 | 37,266,340 |
| AMDG | 106.73▲ | +16.287 (+18.01%) | 107.08 | 97.56 | 180,498 |
| AMDL | 62.62▲ | +9.40 (+17.66%) | 63.29 | 57.18 | 6,048,186 |
| AMDY | 50.16▲ | +3.62 (+7.78%) | 50.415 | 48.19 | 353,412 |
| AME | 254.05▲ | +10.28 (+4.22%) | 257.40 | 244.02 | 2,617,118 |
| AMEM | 24.4428▲ | +0.6734 (+2.83%) | 24.47 | 24.36 | 2,309 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMKR | 55.87▲ | +5.03 (+9.89%) | 56.415 | 53.01 | 5,462,716 |
| AMMO | 27.2447▲ | +1.3217 (+5.10%) | 27.305 | 26.84 | 2,674 |
| AMOD | 4.52▲ | +0.51 (+12.72%) | 4.5562 | 3.9301 | 27,417 |
| AMOM | 58.9586▲ | +2.2888 (+4.04%) | 59.19 | 57.81 | 7,016 |
| AMPG | 5.53▲ | +0.75 (+15.69%) | 5.58 | 4.9641 | 1,927,236 |
| AMPX | 10.81▲ | +0.69 (+6.82%) | 11.03 | 10.4822 | 6,562,054 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| AMSC | 33.45▲ | +2.46 (+7.94%) | 33.82 | 31.54 | 847,792 |
| AMST | 1.04▼ | -0.02 (-1.89%) | 1.0928 | 1.02 | 55,952 |
| AMTD | 0.7826▲ | +0.0725 (+10.21%) | 0.803 | 0.7351 | 24,459 |
| AMUU | 220.43▲ | +32.41 (+17.24%) | 223.48 | 202.14 | 258,449 |
| AMZD | 7.90▲ | +0.18 (+2.33%) | 7.945 | 7.8107 | 11,282,689 |
| ANAB | 55.13▲ | +1.47 (+2.74%) | 55.48 | 53.41 | 417,552 |
| ANDE | 74.48▲ | +4.62 (+6.61%) | 77.35 | 72.69 | 561,565 |
| ANEL | 25.29▲ | +1.2541 (+5.22%) | 26.3786 | 24.6678 | 311,847 |
| ANNX | 5.33▲ | +0.08 (+1.52%) | 5.48 | 5.255 | 2,538,057 |
| AOMR | 9.12▲ | +0.34 (+3.87%) | 9.20 | 8.6075 | 126,194 |