Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 132.81▼ | -2.82 (-2.08%) | 148.90 | 128.80 | 18,059,261 |
| AAPD | 11.28▲ | +0.19 (+1.71%) | 11.40 | 11.275 | 7,427,634 |
| ABAT | 2.65▲ | +0.04 (+1.53%) | 2.695 | 2.545 | 2,396,740 |
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ABTC | 7.07▲ | +0.60 (+9.27%) | 7.50 | 6.86 | 1,745,406 |
| ACEL | 12.05▼ | -0.11 (-0.90%) | 12.49 | 11.93 | 308,046 |
| ACHR | 6.26▲ | +0.67 (+11.99%) | 6.87 | 5.935 | 123,374,378 |
| ACMR | 79.41▼ | -4.39 (-5.24%) | 88.81 | 79.33 | 1,270,712 |
| ACOM | 22.5412▲ | +0.6962 (+3.19%) | 22.5412 | 22.30 | 389 |
| ACRV | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.73 | 228,873 |
| ACTU | 1.02▼ | -0.085 (-7.69%) | 1.14 | 1.00 | 215,354 |
| ADTN | 7.63▲ | +0.07 (+0.93%) | 8.19 | 7.61 | 2,451,647 |
| ADXN | 5.95▲ | +0.15 (+2.59%) | 5.95 | 5.95 | 2,104 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| AEHR | 106.20▲ | +3.13 (+3.04%) | 112.61 | 102.10 | 3,056,197 |
| AEIS | 314.49▼ | -10.53 (-3.24%) | 331.84 | 314.22 | 533,483 |
| AEON | 0.2774▲ | +0.0003 (+0.11%) | 0.3006 | 0.2716 | 294,819 |
| AHG | 1.35▼ | -0.0001 (-0.01%) | 1.51 | 1.30 | 25,186 |
| AIAI | 4.18▲ | +0.18 (+4.50%) | 4.3611 | 4.00 | 155,796 |
| AIFA | 2.11▲ | +0.10 (+4.98%) | 2.45 | 2.02 | 1,124,691 |
| AIFC | 0.4179▼ | -0.0203 (-4.63%) | 0.48 | 0.41 | 883,087 |
| AIMD | 1.43▼ | -0.06 (-4.03%) | 1.589 | 1.4001 | 23,210 |
| AIRE | 1.53▲ | +0.07 (+4.79%) | 1.6119 | 1.4501 | 43,729 |
| AIRJ | 5.93▲ | +0.01 (+0.17%) | 6.4533 | 5.75 | 2,165,447 |
| ALGS | 7.65▲ | +2.06 (+36.85%) | 7.71 | 5.7301 | 608,392 |
| ALM | 13.70▼ | -0.48 (-3.39%) | 14.53 | 13.655 | 5,737,284 |
| ALOY | 12.985▲ | +0.715 (+5.83%) | 13.455 | 12.43 | 4,587,943 |
| ALP | 0.1934▲ | +0.0014 (+0.73%) | 0.20 | 0.19 | 796,357 |
| AMA | 27.9309▼ | -1.9191 (-6.43%) | 31.70 | 27.90 | 165,499 |
| AMAT | 522.12▼ | -17.02 (-3.16%) | 555.10 | 521.57 | 7,003,003 |
| AMPG | 5.69▼ | -0.11 (-1.90%) | 6.1888 | 5.68 | 1,994,498 |
| AMS | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.5146 | 8,595 |
| ANEL | 25.48▲ | +0.79 (+3.20%) | 26.65 | 24.4514 | 58,101 |
| ANET | 191.52▲ | +2.85 (+1.51%) | 195.70 | 187.03 | 4,457,437 |
| ANIK | 20.68▼ | -0.74 (-3.45%) | 22.88 | 20.61 | 125,989 |
| APLM | 17.85▲ | +0.95 (+5.62%) | 17.85 | 17.2656 | 4,351 |
| APMD | 27.94▲ | +0.94 (+3.48%) | 29.76 | 26.21 | 313,825 |
| APUS | 4.24▲ | +0.01 (+0.24%) | 4.6099 | 4.23 | 7,534 |
| AQST | 4.29▲ | +0.35 (+8.88%) | 4.635 | 4.26 | 7,179,597 |
| ARBB | 4.40▲ | +0.30 (+7.32%) | 4.40 | 4.40 | 339 |
| ARMP | 4.60▼ | -0.11 (-2.34%) | 4.92 | 4.52 | 81,550 |
| ASBP | 7.79▲ | +0.06 (+0.78%) | 8.00 | 7.33 | 83,473 |
| ASMG | 47.4375▼ | -0.3041 (-0.64%) | 50.5999 | 47.4375 | 31,196 |
| ASML | 1,733.48▼ | -7.51 (-0.43%) | 1,794.47 | 1,732.8101 | 1,094,795 |
| ASMU | 31.08▼ | -0.28 (-0.89%) | 33.21 | 31.05 | 72,208 |
| ASPS | 5.54▼ | -0.22 (-3.82%) | 5.98 | 5.51 | 17,478 |
| ASX | 37.59▲ | +0.20 (+0.53%) | 39.39 | 37.55 | 6,400,885 |
| ATCX | 3.14▲ | +0.40 (+14.60%) | 3.14 | 2.80 | 20,888 |
| ATGL | 9.35▲ | +1.00 (+11.98%) | 10.21 | 8.0247 | 67,630 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| ATYR | 0.5289▲ | +0.0175 (+3.42%) | 0.5381 | 0.5056 | 607,667 |
| AUID | 0.618▼ | -0.0139 (-2.20%) | 0.6538 | 0.6176 | 162,262 |
| AURE | 1.70▲ | +0.0386 (+2.32%) | 1.7999 | 1.70 | 20,624 |
| AUUD | 1.32▲ | +0.4978 (+60.54%) | 1.54 | 1.07 | 135,189,291 |
| AVAT | 0.338▲ | +0.018 (+5.63%) | 0.3398 | 0.3006 | 154,960 |
| AWX | 2.80▲ | +0.20 (+7.69%) | 2.8925 | 2.655 | 674,665 |
| BAER | 1.37▲ | +0.11 (+8.73%) | 1.47 | 1.2798 | 1,985,122 |
| BATL | 1.41▲ | +0.10 (+7.63%) | 1.48 | 1.34 | 6,124,935 |
| BCAB | 3.47▲ | +0.01 (+0.29%) | 3.6299 | 3.37 | 69,044 |
| BCAR | 5.04▲ | +0.42 (+9.09%) | 6.74 | 4.57 | 524,272 |
| BCG | 1.36▲ | +0.01 (+0.74%) | 1.43 | 1.3194 | 48,384 |
| BEKE | 17.65▲ | +0.61 (+3.58%) | 17.725 | 17.345 | 2,882,252 |
| BESO | 25.575▼ | -0.0229 (-0.09%) | 27.25 | 25.575 | 489 |
| BGDE | 5.63▼ | -0.17 (-2.93%) | 6.00 | 5.63 | 31,839 |
| BGI | 0.344▼ | -0.0011 (-0.32%) | 0.3592 | 0.3302 | 86,376 |
| BGIN | 1.7302▲ | +0.0302 (+1.78%) | 1.735 | 1.7302 | 2,577 |
| BGL | 0.1878▼ | -0.0022 (-1.16%) | 0.1945 | 0.1851 | 86,320 |
| BH.A | 1,931.50▼ | -2.27 (-0.12%) | 1,985.03 | 1,865.00 | 23,614 |
| BHM | 8.57▲ | +0.07 (+0.82%) | 9.00 | 8.5101 | 4,737 |
| BHST | 2.10▼ | -0.46 (-17.97%) | 2.62 | 2.08 | 105,524 |
| BKSY | 28.61▼ | -0.55 (-1.89%) | 31.40 | 28.61 | 1,162,879 |
| BMM | 5.55▼ | -0.25 (-4.31%) | 6.00 | 5.42 | 585,923 |
| BMRA | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.63 | 9,507 |
| BNR | 10.8569▲ | +2.0469 (+23.23%) | 11.27 | 9.55 | 21,573 |
| BOIL | 20.71▲ | +1.59 (+8.32%) | 20.99 | 20.65 | 6,041,691 |
| BON | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.0928 | 25,019 |
| BRN | 0.962▼ | -0.018 (-1.84%) | 1.01 | 0.941 | 37,201 |
| BRR | 1.70▼ | -0.07 (-3.95%) | 1.86 | 1.68 | 594,202 |
| BRTX | 0.201▼ | -0.003 (-1.47%) | 0.2192 | 0.201 | 266,446 |
| BSOL | 10.41▲ | +0.30 (+2.97%) | 10.49 | 10.33 | 1,795,278 |
| BTDR | 8.695▼ | -2.185 (-20.08%) | 11.36 | 8.68 | 31,524,273 |
| BTMD | 1.54▲ | +0.06 (+4.05%) | 1.59 | 1.45 | 317,074 |
| BUDA | 7.90▼ | -0.20 (-2.47%) | 8.40 | 7.90 | 7,358 |
| BUUU | 27.745▲ | +1.255 (+4.74%) | 32.97 | 26.49 | 216,869 |
| BWEN | 4.46▼ | -0.20 (-4.29%) | 4.8099 | 4.35 | 932,673 |
| BWET | 312.22▲ | +25.015 (+8.71%) | 319.9999 | 291.89 | 271,558 |
| BWMN | 42.42▲ | +15.19 (+55.78%) | 42.50 | 42.17 | 3,061,276 |
| BYRN | 4.85▲ | +0.40 (+8.99%) | 4.87 | 4.595 | 759,993 |
| BZAI | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.03 | 3,576,866 |
| CABR | 1.44▲ | +0.105 (+7.87%) | 1.44 | 1.32 | 66,865 |
| CAMT | 158.10▲ | +2.75 (+1.77%) | 170.00 | 147.7495 | 1,053,231 |
| CAPS | 0.2949▲ | +0.0129 (+4.57%) | 0.3336 | 0.2804 | 577,121 |
| CAST | 1.23▼ | -0.01 (-0.81%) | 1.31 | 1.18 | 409,525 |
| CCB | 48.61▲ | +3.27 (+7.21%) | 48.74 | 46.52 | 525,816 |
| CHMI | 2.79▲ | +0.38 (+15.77%) | 2.80 | 2.51 | 5,036,971 |
| CHRD | 138.52▲ | +7.17 (+5.46%) | 138.68 | 133.90 | 997,995 |
| CHRS | 1.24▼ | -0.03 (-2.36%) | 1.34 | 1.23 | 967,123 |
| CIFG | 4.5567▼ | -0.5077 (-10.02%) | 5.17 | 4.48 | 594,064 |
| CLGN | 0.3249▼ | -0.0139 (-4.10%) | 0.3475 | 0.30 | 173,523 |
| CLNE | 1.61▲ | +0.035 (+2.22%) | 1.655 | 1.56 | 2,837,761 |