Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 25.57▲ | +2.84 (+12.49%) | 26.68 | 23.12 | 7,543,924 |
| ACXP | 3.75▼ | -0.12 (-3.10%) | 4.06 | 3.75 | 51,409 |
| ADSK | 301.38▲ | +6.95 (+2.36%) | 320.00 | 299.13 | 4,686,436 |
| ADVB | 0.4153▼ | -0.0047 (-1.12%) | 0.4326 | 0.4071 | 147,867 |
| ADXN | 7.80▲ | +0.50 (+6.85%) | 7.851 | 7.59 | 5,092 |
| AEHL | 3.47▲ | +0.27 (+8.44%) | 3.95 | 3.11 | 27,440,700 |
| AEMD | 4.31▲ | +0.25 (+6.16%) | 4.39 | 4.0987 | 20,845 |
| AERT | 0.5674▼ | -0.022 (-3.73%) | 0.609 | 0.5515 | 577,121 |
| AFBI | 19.75▲ | +0.5699 (+2.97%) | 19.99 | 19.57 | 9,366 |
| AFJK | 11.70▲ | +0.38 (+3.36%) | 12.20 | 11.02 | 3,214 |
| AGCC | 7.17▲ | +0.17 (+2.43%) | 8.00 | 6.85 | 117,100 |
| AGMI | 56.9024▲ | +3.0304 (+5.63%) | 56.9024 | 55.45 | 2,057 |
| AGQ | 95.01▲ | +6.74 (+7.64%) | 95.33 | 89.91 | 2,413,500 |
| AGRZ | 3.85▲ | +0.43 (+12.57%) | 4.00 | 3.15 | 97,904 |
| AHMA | 4.87▼ | -0.77 (-13.65%) | 5.86 | 4.7301 | 41,009 |
| AHT | 3.61▲ | +0.41 (+12.81%) | 3.65 | 3.22 | 39,300 |
| AIFU | 2.91▲ | +0.03 (+1.04%) | 2.97 | 2.91 | 1,500 |
| AIHS | 1.38▲ | +0.22 (+18.97%) | 1.41 | 1.18 | 147,221 |
| AIRE | 0.5181▼ | -0.0106 (-2.00%) | 0.595 | 0.5131 | 8,775,916 |
| AIRT | 19.34▲ | +0.90 (+4.88%) | 19.34 | 19.27 | 654 |
| AKAN | 1.07▲ | +0.05 (+4.90%) | 1.13 | 1.03 | 165,700 |
| AKTX | 0.446 | +0.00 (+0.00%) | 0.4919 | 0.439 | 63,546 |
| ALBT | 1.49▲ | +0.14 (+10.37%) | 1.53 | 1.3765 | 43,927 |
| ALPS | 1.475▲ | +0.205 (+16.14%) | 1.48 | 1.37 | 304,049 |
| ALZN | 2.24▲ | +0.10 (+4.67%) | 2.35 | 2.10 | 95,000 |
| AMBR | 2.47▲ | +0.89 (+56.33%) | 3.16 | 2.30 | 89,438,339 |
| AMDG | 30.05▲ | +2.19 (+7.86%) | 30.418 | 28.13 | 157,800 |
| AMDL | 15.87▲ | +1.14 (+7.74%) | 16.07 | 14.85 | 13,659,396 |
| AMIX | 1.06▲ | +0.098 (+10.19%) | 1.085 | 0.97 | 330,341 |
| AMUU | 62.55▲ | +4.57 (+7.88%) | 63.252 | 58.49 | 274,200 |
| AMZE | 0.396▲ | +0.0385 (+10.77%) | 0.5075 | 0.396 | 118,378,394 |
| ANEL | 15.77▲ | +0.653 (+4.32%) | 16.21 | 15.20 | 43,200 |
| ANL | 1.38▼ | -0.01 (-0.72%) | 1.48 | 1.32 | 3,441 |
| ANVS | 4.92▲ | +0.10 (+2.07%) | 5.25 | 4.57 | 2,924,000 |
| ANY | 0.507▲ | +0.042 (+9.03%) | 0.523 | 0.47 | 519,900 |
| APED | 8.151▲ | +0.481 (+6.27%) | 8.389 | 7.787 | 8,200 |
| APGE | 70.39▼ | -0.53 (-0.75%) | 73.8992 | 69.455 | 458,807 |
| APLD | 24.94▲ | +1.20 (+5.05%) | 25.32 | 23.82 | 21,914,100 |
| APPX | 29.83▲ | +2.90 (+10.77%) | 30.17 | 27.75 | 567,968 |
| APUS | 2.19▲ | +0.24 (+12.31%) | 2.41 | 1.97 | 119,977 |
| APVO | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.205 | 468,879 |
| ARMG | 9.015▲ | +0.163 (+1.84%) | 9.267 | 8.98 | 120,300 |
| ARMP | 7.22▲ | +0.12 (+1.69%) | 7.40 | 7.10 | 40,800 |
| ARQQ | 27.57▲ | +1.83 (+7.11%) | 27.90 | 26.40 | 327,400 |
| ASM | 5.10▲ | +0.36 (+7.59%) | 5.10 | 4.77 | 4,071,800 |
| ASMG | 24.31▲ | +1.652 (+7.29%) | 24.85 | 24.20 | 98,400 |
| ASMH | 71.49▲ | +2.3505 (+3.40%) | 71.64 | 71.49 | 460 |
| ASML | 1,040.97▲ | +37.75 (+3.76%) | 1,055.00 | 1,037.30 | 1,571,500 |
| ASPI | 5.92▼ | -0.07 (-1.17%) | 6.25 | 5.83 | 4,196,651 |
| ATCH | 0.297▼ | -0.003 (-1.00%) | 0.319 | 0.286 | 3,717,400 |
| ATGL | 24.8934▲ | +2.7434 (+12.39%) | 24.8934 | 22.40 | 5,778 |
| ATMU | 51.04▲ | +3.01 (+6.27%) | 51.69 | 49.43 | 2,725,500 |
| ATON | 1.88▼ | -0.27 (-12.56%) | 2.53 | 1.75 | 8,650,900 |
| ATPC | 1.305▲ | +0.09 (+7.41%) | 1.305 | 1.27 | 5,334 |
| AUBN | 24.12▼ | -0.87 (-3.48%) | 25.535 | 24.12 | 1,246 |
| AUR | 4.05▲ | +0.13 (+3.32%) | 4.155 | 4.015 | 13,291,146 |
| AURA | 6.38▲ | +0.27 (+4.42%) | 6.595 | 6.20 | 317,017 |
| AVXL | 3.86▲ | +0.40 (+11.56%) | 3.915 | 3.461 | 3,761,400 |
| AVXX | 11.317▲ | +0.009 (+0.08%) | 11.59 | 10.95 | 8,700 |
| AZI | 0.061▼ | -0.0073 (-10.69%) | 0.07 | 0.06 | 12,849,300 |
| BABX | 42.26▲ | +0.29 (+0.69%) | 44.32 | 38.60 | 2,083,500 |
| BAIG | 12.41▼ | -0.71 (-5.41%) | 13.51 | 12.31 | 519,000 |
| BANL | 0.4398▲ | +0.0151 (+3.56%) | 0.4485 | 0.4149 | 35,294 |
| BAOS | 3.44▲ | +0.21 (+6.50%) | 3.50 | 3.15 | 71,084 |
| BBLG | 1.42▼ | -0.01 (-0.70%) | 1.577 | 1.4211 | 72,792 |
| BCS | 22.38▲ | +0.69 (+3.18%) | 22.54 | 22.29 | 5,955,000 |
| BCTX | 10.29▲ | +0.64 (+6.63%) | 10.48 | 9.75 | 52,545 |
| BE | 101.14▲ | +6.85 (+7.26%) | 102.65 | 92.00 | 13,297,213 |
| BETR | 47.14▲ | +1.64 (+3.60%) | 47.91 | 45.16 | 290,103 |
| BFRG | 0.9904▼ | -0.0196 (-1.94%) | 1.04 | 0.9904 | 35,274 |
| BGMS | 1.50▲ | +0.15 (+11.11%) | 1.51 | 1.36 | 66,400 |
| BHST | 6.75▼ | -0.08 (-1.17%) | 7.20 | 6.72 | 52,400 |
| BITF | 3.10▲ | +0.33 (+11.91%) | 3.13 | 2.735 | 89,581,857 |
| BITQ | 22.57▲ | +0.91 (+4.20%) | 22.73 | 21.7026 | 197,851 |
| BKCH | 77.35▲ | +3.85 (+5.24%) | 78.166 | 73.51 | 303,500 |
| BKSY | 17.75▲ | +0.62 (+3.62%) | 18.39 | 17.41 | 1,301,600 |
| BLBX | 6.38▼ | -0.31 (-4.63%) | 6.84 | 6.33 | 33,752 |
| BLNE | 1.82▲ | +0.05 (+2.82%) | 1.938 | 1.77 | 968,600 |
| BMNR | 31.74▲ | +2.83 (+9.79%) | 32.45 | 29.36 | 53,077,500 |
| BNKK | 0.165▲ | +0.002 (+1.23%) | 0.174 | 0.161 | 4,866,900 |
| BNR | 21.34▲ | +1.89 (+9.72%) | 23.4533 | 19.99 | 64,033 |
| BNRG | 1.22▲ | +0.06 (+5.17%) | 1.286 | 1.15 | 87,500 |
| BOEG | 11.478▲ | +0.5386 (+4.92%) | 11.61 | 11.10 | 45,200 |
| BOEU | 29.3221▲ | +1.3281 (+4.74%) | 29.64 | 28.50 | 42,344 |
| BOF | 3.09▲ | +0.21 (+7.29%) | 3.10 | 2.895 | 119,000 |
| BOIL | 33.36▲ | +1.93 (+6.14%) | 33.78 | 32.46 | 6,354,100 |
| BQ | 2.28▲ | +0.52 (+29.55%) | 3.00 | 1.88 | 15,340,985 |
| BRID | 7.52▼ | -0.06 (-0.79%) | 7.80 | 7.4777 | 1,040 |
| BRLS | 1.825▲ | +0.025 (+1.39%) | 1.9299 | 1.8013 | 8,007 |
| BRLT | 1.86▲ | +0.10 (+5.68%) | 1.93 | 1.80 | 68,722 |
| BRNS | 0.7741▲ | +0.0631 (+8.87%) | 0.8499 | 0.713 | 36,202 |
| BRZU | 84.66▲ | +4.74 (+5.93%) | 84.66 | 82.10 | 39,200 |
| BTQ | 6.75▼ | -0.11 (-1.60%) | 7.04 | 6.58 | 2,153,300 |
| BULG | 4.81▲ | +0.54 (+12.65%) | 4.91 | 4.62 | 690,900 |
| BULL | 9.26▲ | +0.56 (+6.44%) | 9.40 | 9.07 | 29,876,996 |
| BUUU | 8.02▼ | -0.38 (-4.52%) | 8.85 | 7.53 | 6,300 |
| BW | 6.26▲ | +0.37 (+6.28%) | 6.40 | 5.7301 | 3,024,201 |
| BWEB | 73.217▲ | +1.7928 (+2.51%) | 73.217 | 73.217 | 200 |
| BYFC | 6.36▲ | +0.2948 (+4.86%) | 6.52 | 6.31 | 3,007 |
| CAMP | 3.62▲ | +0.24 (+7.10%) | 3.71 | 3.399 | 59,100 |