Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.285▲ | +0.84 (+5.82%) | 15.935 | 14.53 | 24,100 |
| AAPU | 34.24▲ | +1.69 (+5.19%) | 34.835 | 33.27 | 4,807,400 |
| AAT | 18.78▲ | +0.70 (+3.87%) | 18.82 | 18.18 | 1,255,100 |
| ABNG | 14.9951▲ | +0.597 (+4.15%) | 15.0401 | 14.84 | 1,546 |
| ABNY | 42.5974▲ | +0.7866 (+1.88%) | 42.77 | 42.34 | 1,333 |
| ACES | 36.11▲ | +0.11 (+0.31%) | 37.425 | 35.14 | 54,668 |
| ACFN | 16.48▼ | -0.02 (-0.12%) | 17.20 | 15.50 | 13,400 |
| ACOG | 5.02▼ | -0.08 (-1.57%) | 5.4599 | 4.76 | 87,165 |
| ACT | 44.07▲ | +3.74 (+9.27%) | 44.77 | 41.56 | 954,243 |
| ACXP | 2.10▼ | -0.18 (-7.89%) | 2.3524 | 2.10 | 49,717 |
| ADGM | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.01 | 54,392 |
| ADNT | 24.26▲ | +3.20 (+15.19%) | 24.61 | 21.60 | 2,221,985 |
| AEMD | 2.24▼ | -0.09 (-3.86%) | 2.49 | 2.24 | 47,115 |
| AG | 22.43▲ | +0.39 (+1.77%) | 22.94 | 21.03 | 33,633,700 |
| AGI | 40.48▲ | +2.19 (+5.72%) | 41.03 | 38.93 | 11,388,400 |
| AGQ | 175.49▲ | +9.24 (+5.56%) | 190.69 | 160.23 | 12,716,600 |
| AKAN | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.09 | 202,133 |
| AMCR | 48.56▲ | +3.64 (+8.10%) | 48.80 | 46.14 | 11,166,785 |
| AMDD | 9.58▲ | +1.42 (+17.40%) | 9.62 | 8.98 | 13,750,093 |
| AMGN | 366.20▲ | +27.61 (+8.15%) | 368.75 | 342.38 | 5,899,557 |
| AMIX | 0.3851▼ | -0.0139 (-3.48%) | 0.4123 | 0.3701 | 176,894 |
| AMTX | 1.74▲ | +0.04 (+2.35%) | 1.83 | 1.64 | 1,534,639 |
| ANL | 10.08▲ | +0.68 (+7.23%) | 11.45 | 9.60 | 1,041,616 |
| ANNA | 2.56▲ | +0.05 (+1.99%) | 2.65 | 2.55 | 3,500 |
| AOTG | 49.985▼ | -2.338 (-4.47%) | 54.49 | 49.39 | 28,000 |
| AP | 6.62▲ | +0.39 (+6.26%) | 7.10 | 6.37 | 322,400 |
| APAM | 43.97▼ | -0.58 (-1.30%) | 46.19 | 42.51 | 834,857 |
| APPS | 4.69▼ | -0.25 (-5.06%) | 6.19 | 4.61 | 14,993,409 |
| ARMN | 19.75▲ | +0.31 (+1.59%) | 20.34 | 18.98 | 1,869,000 |
| ARP | 32.095▼ | -0.055 (-0.17%) | 34.00 | 31.97 | 7,571 |
| ARRY | 11.96▲ | +0.63 (+5.56%) | 12.055 | 10.94 | 7,010,869 |
| ASA | 67.36▲ | +0.05 (+0.07%) | 69.32 | 65.49 | 193,100 |
| ASM | 10.38▼ | -0.27 (-2.54%) | 11.05 | 9.74 | 9,017,100 |
| ASMB | 27.05▼ | -1.19 (-4.21%) | 30.34 | 26.60 | 160,000 |
| ASRV | 3.68▲ | +0.12 (+3.37%) | 3.7493 | 3.56 | 13,839 |
| ASYS | 15.75▼ | -1.85 (-10.51%) | 17.99 | 15.20 | 453,700 |
| ATHE | 3.135▲ | +0.1142 (+3.78%) | 3.24 | 3.07 | 10,364 |
| ATPC | 0.084▲ | +0.005 (+6.33%) | 0.095 | 0.08 | 29,428,600 |
| ATS | 30.25▲ | +1.86 (+6.55%) | 31.66 | 29.11 | 309,500 |
| AU | 100.87▲ | +0.13 (+0.13%) | 105.30 | 96.0117 | 4,091,306 |
| AUAU | 42.32▼ | -0.13 (-0.31%) | 43.49 | 40.96 | 24,304 |
| AUST | 1.94▼ | -0.02 (-1.02%) | 2.04 | 1.78 | 477,467 |
| AVNW | 25.57▲ | +3.14 (+14.00%) | 27.0199 | 23.395 | 501,555 |
| AVR | 5.57▼ | -0.35 (-5.91%) | 6.103 | 5.51 | 1,465,000 |
| AWX | 2.77▲ | +0.06 (+2.21%) | 2.78 | 2.69 | 2,800 |
| AXL | 9.00▲ | +0.78 (+9.49%) | 9.00 | 8.32 | 10,019,400 |
| AXTA | 34.27▲ | +2.00 (+6.20%) | 34.42 | 33.65 | 4,034,584 |
| AXTI | 18.75▼ | -0.99 (-5.02%) | 22.69 | 17.58 | 7,046,441 |
| AZN | 187.45▲ | +3.13 (+1.70%) | 190.70 | 186.32 | 3,889,197 |
| AZTR | 0.23▼ | -0.0032 (-1.37%) | 0.246 | 0.221 | 1,717,700 |
| B | 47.36▼ | -0.17 (-0.36%) | 48.85 | 45.03 | 19,280,200 |
| BAM | 49.68▲ | +2.31 (+4.88%) | 49.95 | 47.32 | 5,145,400 |
| BBLG | 1.54▼ | -0.04 (-2.53%) | 1.625 | 1.52 | 22,722 |
| BCAB | 0.2099▲ | +0.0209 (+11.06%) | 0.2158 | 0.1851 | 1,798,885 |
| BCIL | 27.4593▼ | -0.2207 (-0.80%) | 29.50 | 27.40 | 2,033 |
| BDL | 32.50▲ | +1.16 (+3.70%) | 32.50 | 32.10 | 735 |
| BDMD | 0.9826▼ | -0.0174 (-1.74%) | 1.09 | 0.9702 | 130,094 |
| BDN | 3.15▲ | +0.33 (+11.70%) | 3.23 | 2.88 | 4,861,900 |
| BEEP | 3.03▼ | -0.06 (-1.94%) | 3.215 | 2.99 | 85,297 |
| BEKE | 18.32▲ | +0.32 (+1.78%) | 18.84 | 18.175 | 11,169,899 |
| BENF | 4.45▲ | +0.24 (+5.70%) | 4.65 | 4.24 | 17,300 |
| BETR | 27.53▼ | -0.31 (-1.11%) | 29.99 | 25.625 | 397,476 |
| BGI | 0.98▲ | +0.06 (+6.52%) | 0.98 | 0.95 | 6,500 |
| BGM | 1.48▼ | -0.91 (-38.08%) | 2.64 | 1.4106 | 401,878 |
| BHE | 55.98▼ | -0.04 (-0.07%) | 59.50 | 54.61 | 649,400 |
| BIOX | 0.60▲ | +0.02 (+3.45%) | 0.7364 | 0.58 | 4,121,657 |
| BKV | 29.27▲ | +0.66 (+2.31%) | 30.04 | 28.51 | 531,424 |
| BLRX | 3.07▲ | +0.03 (+0.99%) | 3.16 | 3.06 | 11,000 |
| BMNZ | 32.48▲ | +5.26 (+19.32%) | 33.35 | 28.27 | 1,974,709 |
| BMRA | 2.29▼ | -0.05 (-2.14%) | 2.41 | 2.26 | 8,797 |
| BNKK | 3.85▲ | +0.16 (+4.34%) | 4.037 | 3.6909 | 121,115 |
| BOIL | 22.67▲ | +1.59 (+7.54%) | 23.14 | 21.58 | 13,310,500 |
| BOSC | 4.86▲ | +0.01 (+0.21%) | 4.97 | 4.77 | 92,800 |
| BOXL | 2.02▲ | +0.73 (+56.59%) | 2.37 | 1.60 | 173,424,818 |
| BR | 190.12▲ | +4.17 (+2.24%) | 190.65 | 184.01 | 1,961,400 |
| BRAG | 2.06▲ | +0.01 (+0.49%) | 2.16 | 2.00 | 21,829 |
| BRLS | 0.9079▲ | +0.0079 (+0.88%) | 0.948 | 0.81 | 23,465 |
| BRR | 2.24 | +0.00 (+0.00%) | 2.40 | 2.13 | 372,169 |
| BTBD | 1.27▼ | -0.01 (-0.78%) | 1.315 | 1.26 | 16,171 |
| BTG | 5.05▲ | +0.03 (+0.60%) | 5.13 | 4.81 | 66,595,700 |
| BTOC | 0.4852▲ | +0.0301 (+6.61%) | 0.4853 | 0.4402 | 31,164 |
| BTU | 35.01▼ | -0.22 (-0.62%) | 36.295 | 33.485 | 3,474,035 |
| BUDA | 9.85▼ | -0.05 (-0.51%) | 10.30 | 9.38 | 25,377 |
| BWET | 34.80▼ | -0.21 (-0.60%) | 36.24 | 34.4401 | 21,011 |
| BYAH | 0.10▲ | +0.021 (+26.58%) | 0.1378 | 0.0815 | 557,695,438 |
| CANF | 4.04▼ | -0.01 (-0.25%) | 4.274 | 4.04 | 16,528 |
| CAR | 122.89▲ | +1.77 (+1.46%) | 129.50 | 122.04 | 627,400 |
| CB | 329.45▲ | +16.07 (+5.13%) | 333.85 | 315.00 | 3,241,535 |
| CBT | 78.73▲ | +7.44 (+10.44%) | 81.15 | 71.28 | 1,257,200 |
| CCFE | 29.592▲ | +0.714 (+2.47%) | 29.67 | 29.39 | 600 |
| CDE | 20.75▼ | -0.51 (-2.40%) | 22.13 | 19.70 | 31,732,800 |
| CDIO | 1.22▼ | -0.14 (-10.29%) | 1.39 | 1.20 | 75,096 |
| CDRE | 41.33▼ | -0.67 (-1.60%) | 43.685 | 41.30 | 197,088 |
| CDRO | 7.90▲ | +0.20 (+2.60%) | 7.98 | 7.13 | 9,781 |
| CDW | 138.08▲ | +11.92 (+9.45%) | 140.56 | 129.67 | 3,047,591 |
| CEF | 51.33▲ | +0.53 (+1.04%) | 53.30 | 50.24 | 1,729,800 |
| CELU | 1.20▼ | -0.03 (-2.44%) | 1.30 | 1.20 | 54,615 |
| CETY | 0.541▼ | -0.035 (-6.08%) | 0.61 | 0.528 | 121,100 |
| CFND | 4.58▲ | +0.13 (+2.92%) | 4.73 | 4.46 | 61,000 |
| CGAU | 17.48▼ | -0.03 (-0.17%) | 17.98 | 16.80 | 2,254,222 |