Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.727▼ | -0.028 (-0.06%) | 47.21 | 45.539 | 37,800 |
| AAPU | 46.35▼ | -0.40 (-0.86%) | 47.99 | 46.28 | 544,186 |
| ABG | 169.87▲ | +7.90 (+4.88%) | 174.09 | 167.34 | 391,900 |
| ABTS | 1.18▼ | -0.01 (-0.84%) | 1.228 | 1.171 | 3,376 |
| ABX | 7.92▲ | +0.19 (+2.46%) | 8.02 | 7.79 | 720,375 |
| ACGL | 99.31▲ | +1.71 (+1.75%) | 100.74 | 98.83 | 2,426,200 |
| ACH | 0.26▼ | -0.05 (-16.13%) | 0.33 | 0.26 | 1,763,800 |
| ACTU | 0.4999▲ | +0.0657 (+15.13%) | 0.55 | 0.4326 | 472,091 |
| ACXP | 1.17▲ | +0.02 (+1.74%) | 1.2189 | 1.15 | 101,503 |
| ADBG | 4.06▲ | +0.34 (+9.14%) | 4.1399 | 3.81 | 5,084,083 |
| ADBU | 22.83▲ | +1.93 (+9.23%) | 23.22 | 22.46 | 22,900 |
| ADMA | 10.73▲ | +0.39 (+3.77%) | 10.91 | 10.48 | 2,766,264 |
| ADP | 285.65▲ | +5.33 (+1.90%) | 289.80 | 285.09 | 2,205,100 |
| ADSE | 10.00▲ | +0.34 (+3.52%) | 10.165 | 9.47 | 42,706 |
| ADXN | 3.02▲ | +0.3699 (+13.96%) | 3.2497 | 2.7501 | 36,186 |
| AEC | 3.06▲ | +0.12 (+4.08%) | 3.14 | 2.88 | 45,213 |
| AGIO | 32.32▲ | +1.35 (+4.36%) | 32.84 | 31.35 | 2,048,348 |
| AGQ | 60.02▲ | +3.82 (+6.80%) | 60.05 | 57.94 | 2,711,300 |
| AIBD | 45.32▲ | +0.40 (+0.89%) | 47.75 | 45.15 | 35,900 |
| AIIR | 7.50▲ | +0.02 (+0.27%) | 7.66 | 7.24 | 46,940 |
| AJG | 250.10▲ | +13.06 (+5.51%) | 252.76 | 242.44 | 2,189,600 |
| AKAN | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.27 | 98,444 |
| AKTX | 8.84▲ | +1.56 (+21.43%) | 8.89 | 7.00 | 55,638 |
| ALC | 66.58▲ | +2.71 (+4.24%) | 66.79 | 65.02 | 2,399,395 |
| ALEC | 1.91▲ | +0.03 (+1.60%) | 1.95 | 1.85 | 1,630,377 |
| ALGS | 5.39▲ | +0.16 (+3.06%) | 5.409 | 5.186 | 25,466 |
| ALIS | 8.93▲ | +0.41 (+4.81%) | 9.14 | 8.82 | 2,870 |
| ALL | 239.60▲ | +3.43 (+1.45%) | 243.94 | 238.39 | 2,061,300 |
| ALLO | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.30 | 4,515,192 |
| ALLR | 0.8327▼ | -0.0406 (-4.65%) | 0.8999 | 0.80 | 322,410 |
| ALNY | 234.03▲ | +9.56 (+4.26%) | 234.30 | 228.12 | 1,257,400 |
| AMCR | 43.74▲ | +1.46 (+3.45%) | 44.195 | 43.13 | 3,427,767 |
| AMDD | 24.35▲ | +0.37 (+1.54%) | 25.68 | 24.10 | 435,857 |
| AMGN | 434.03▲ | +7.92 (+1.86%) | 441.76 | 433.42 | 4,625,300 |
| AMLX | 27.65▲ | +0.62 (+2.29%) | 28.34 | 27.45 | 882,656 |
| AN | 159.80▲ | +6.61 (+4.31%) | 163.52 | 157.30 | 676,600 |
| ANL | 12.09▲ | +1.21 (+11.12%) | 12.4574 | 11.23 | 863,935 |
| ANPA | 1.93▲ | +0.22 (+12.87%) | 2.45 | 1.7002 | 245,001 |
| AORT | 21.87▲ | +0.34 (+1.58%) | 22.49 | 21.53 | 512,500 |
| ARGX | 846.27▲ | +27.97 (+3.42%) | 858.21 | 838.78 | 510,767 |
| ARL | 16.77▲ | +0.54 (+3.33%) | 16.77 | 16.53 | 1,228 |
| ARMP | 3.09▲ | +0.31 (+11.15%) | 3.16 | 2.83 | 115,700 |
| ARRY | 3.57▲ | +0.19 (+5.62%) | 3.59 | 3.36 | 9,803,931 |
| ASD | 27.01▲ | +0.45 (+1.69%) | 27.19 | 27.01 | 800 |
| ASM | 5.19▲ | +0.31 (+6.35%) | 5.23 | 4.88 | 3,387,400 |
| ASPI | 2.21▲ | +0.14 (+6.76%) | 2.22 | 2.03 | 7,804,919 |
| ATCX | 2.0695▲ | +0.0494 (+2.45%) | 2.18 | 2.02 | 10,292 |
| ATLX | 2.30▲ | +0.33 (+16.75%) | 2.30 | 1.94 | 607,970 |
| ATYR | 0.1838▲ | +0.0005 (+0.27%) | 0.197 | 0.1838 | 2,223,734 |
| AU | 91.57▲ | +2.73 (+3.07%) | 91.61 | 89.07 | 4,731,800 |
| AUST | 0.84▲ | +0.111 (+15.23%) | 1.03 | 0.7651 | 651,766 |
| AVD | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.10 | 3,021,400 |
| AVS | 8.3764▲ | +0.0464 (+0.56%) | 8.61 | 8.37 | 12,085,500 |
| AXG | 0.0909▲ | +0.0069 (+8.21%) | 0.095 | 0.085 | 4,231,184 |
| AXIL | 5.50▼ | -0.06 (-1.08%) | 5.795 | 5.40 | 23,700 |
| AZIO | 1.06▲ | +0.06 (+6.00%) | 1.0799 | 0.9636 | 126,623 |
| AZN | 166.68▲ | +4.65 (+2.87%) | 169.81 | 166.49 | 4,403,800 |
| AZO | 3,059.62▲ | +148.00 (+5.08%) | 3,066.93 | 2,950.00 | 223,497 |
| BBCI | 3.16▲ | +0.52 (+19.70%) | 7.57 | 3.00 | 19,736,231 |
| BEAT | 0.4315▲ | +0.0386 (+9.82%) | 0.4399 | 0.4025 | 1,206,823 |
| BEEM | 0.959▼ | -0.035 (-3.52%) | 1.05 | 0.86 | 29,350,600 |
| BFAM | 70.42▲ | +2.01 (+2.94%) | 71.60 | 69.65 | 534,187 |
| BGL | 0.1339▼ | -0.0146 (-9.83%) | 0.2376 | 0.1202 | 36,198,907 |
| BGS | 2.42 | +0.00 (+0.00%) | 2.56 | 2.42 | 1,335,500 |
| BIB | 111.11▲ | +4.29 (+4.02%) | 112.32 | 110.78 | 8,400 |
| BITI | 17.91▼ | -0.11 (-0.61%) | 18.48 | 17.84 | 1,285,987 |
| BLDR | 53.68▲ | +3.16 (+6.25%) | 54.09 | 51.16 | 4,714,100 |
| BLK | 1,120.78▲ | +46.99 (+4.38%) | 1,124.58 | 1,065.26 | 1,230,200 |
| BMGL | 3.91▲ | +0.06 (+1.56%) | 3.94 | 3.78 | 1,436,281 |
| BMNZ | 5.27▼ | -0.59 (-10.07%) | 6.7499 | 5.155 | 6,242,087 |
| BMRA | 1.88▲ | +0.08 (+4.44%) | 1.92 | 1.81 | 13,800 |
| BMRN | 56.05▲ | +0.91 (+1.65%) | 57.59 | 55.96 | 2,922,500 |
| BMY | 60.57▲ | +1.29 (+2.18%) | 62.25 | 60.39 | 13,752,200 |
| BNGE | 31.8437▲ | +0.683 (+2.19%) | 31.8437 | 31.8437 | 16 |
| BOLT | 4.24▲ | +0.26 (+6.53%) | 4.44 | 3.85 | 9,254 |
| BRAG | 1.22▲ | +0.06 (+5.17%) | 1.28 | 1.1601 | 16,576 |
| BRAI | 4.68▲ | +0.04 (+0.86%) | 4.86 | 4.57 | 37,847 |
| BRBR | 8.99▲ | +0.33 (+3.81%) | 9.3334 | 8.885 | 6,457,757 |
| BRFH | 0.5816▼ | -0.0494 (-7.83%) | 0.6748 | 0.58 | 43,925 |
| BRO | 67.98▲ | +3.18 (+4.91%) | 69.09 | 66.15 | 2,436,000 |
| BSX | 44.14▲ | +1.14 (+2.65%) | 44.43 | 43.46 | 15,860,000 |
| BTI | 58.00▲ | +1.34 (+2.36%) | 58.77 | 57.615 | 8,576,621 |
| BTLN | 5.03▼ | -0.05 (-0.98%) | 5.26 | 4.8701 | 17,016 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| BUD | 81.28▲ | +1.78 (+2.24%) | 82.07 | 81.25 | 2,144,800 |
| BXC | 73.28▲ | +2.55 (+3.61%) | 73.42 | 71.23 | 149,600 |
| BZQ | 14.46▲ | +0.61 (+4.40%) | 14.50 | 13.90 | 9,500 |
| CAG | 14.18▲ | +0.34 (+2.46%) | 14.70 | 14.15 | 11,841,800 |
| CAL | 13.14▲ | +0.90 (+7.35%) | 13.23 | 12.52 | 394,900 |
| CAMX | 34.706▲ | +0.682 (+2.00%) | 34.706 | 34.706 | 32 |
| CANG | 3.81▲ | +0.14 (+3.81%) | 4.09 | 3.77 | 3,689,472 |
| CAPN | 11.32▼ | -0.23 (-1.99%) | 11.98 | 11.19 | 5,514 |
| CASY | 673.63▲ | +20.02 (+3.06%) | 682.02 | 667.91 | 484,300 |
| CATO | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.29 | 23,000 |
| CBRE | 135.49▲ | +6.62 (+5.14%) | 135.98 | 130.73 | 2,467,200 |
| CCEP | 109.77▲ | +2.55 (+2.38%) | 110.96 | 109.43 | 2,014,900 |
| CCG | 5.035▲ | +0.26 (+5.45%) | 5.4899 | 4.66 | 17,460 |
| CCS | 55.55▲ | +1.66 (+3.08%) | 56.8137 | 55.335 | 234,240 |
| CCTG | 0.385▲ | +0.031 (+8.76%) | 0.395 | 0.36 | 89,709 |
| CIGL | 0.252▲ | +0.0207 (+8.95%) | 0.3564 | 0.2252 | 6,558,051 |