Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.57▲ | +0.61 (+4.71%) | 13.60 | 13.11 | 76,802,700 |
| AALG | 10.79▲ | +0.9465 (+9.62%) | 10.79 | 10.075 | 174,369 |
| AAOI | 108.67▲ | +3.50 (+3.33%) | 109.7297 | 104.92 | 7,973,096 |
| AAPG | 15.86▲ | +0.80 (+5.31%) | 16.17 | 15.821 | 17,353 |
| AAXJ | 119.77▲ | +3.53 (+3.04%) | 119.958 | 118.50 | 289,722 |
| ABEV | 2.98▲ | +0.04 (+1.36%) | 3.01 | 2.97 | 16,714,100 |
| ABLV | 0.95▲ | +0.0499 (+5.54%) | 1.17 | 0.92 | 410,043 |
| ABSI | 9.82▲ | +0.17 (+1.76%) | 10.15 | 9.50 | 4,540,994 |
| ABTC | 10.30▲ | +0.20 (+1.98%) | 11.0489 | 10.195 | 2,385,050 |
| ABX | 8.05▼ | -0.72 (-8.21%) | 9.14 | 7.97 | 1,306,973 |
| ACH | 0.8731▼ | -0.0169 (-1.90%) | 0.92 | 0.86 | 1,548,777 |
| ACHR | 5.43▲ | +0.17 (+3.23%) | 5.5099 | 5.28 | 22,097,886 |
| ACLS | 113.15▲ | +3.83 (+3.50%) | 113.74 | 110.08 | 289,282 |
| ACMR | 72.77▲ | +4.26 (+6.22%) | 73.40 | 70.61 | 1,384,483 |
| ACN | 186.11▲ | +4.82 (+2.66%) | 193.75 | 184.985 | 7,278,792 |
| ACQQ | 25.405▲ | +0.9387 (+3.84%) | 25.405 | 25.405 | 74 |
| ACRV | 2.01▲ | +0.16 (+8.65%) | 2.025 | 1.8706 | 333,644 |
| ADBT | 0.1327▲ | +0.0097 (+7.89%) | 0.1372 | 0.1244 | 20,893,984 |
| ADGM | 0.503▲ | +0.0205 (+4.25%) | 0.5199 | 0.4607 | 128,135 |
| AEF | 10.05▲ | +0.26 (+2.66%) | 10.06 | 9.9886 | 207,981 |
| AEHR | 96.93▲ | +3.44 (+3.68%) | 99.1699 | 93.2001 | 2,291,994 |
| AEI | 0.83▲ | +0.0186 (+2.29%) | 0.858 | 0.815 | 26,483 |
| AEIS | 262.74▲ | +0.54 (+0.21%) | 270.59 | 261.45 | 727,783 |
| AEMD | 6.32▲ | +0.01 (+0.16%) | 6.9263 | 6.03 | 761,851 |
| AEON | 0.254▲ | +0.0064 (+2.58%) | 0.26 | 0.243 | 661,800 |
| AETH | 38.786▲ | +1.4809 (+3.97%) | 38.786 | 38.295 | 600 |
| AEVA | 15.28▲ | +0.48 (+3.24%) | 15.65 | 15.1079 | 1,296,216 |
| AGCC | 13.60▲ | +0.44 (+3.34%) | 14.30 | 13.55 | 9,995 |
| AGEM | 50.6371▲ | +1.451 (+2.95%) | 50.76 | 50.37 | 8,107 |
| AGPU | 12.58▲ | +0.45 (+3.71%) | 13.32 | 12.38 | 436,895 |
| AGRW | 33.1676▲ | +0.7069 (+2.18%) | 33.1676 | 33.1676 | 46 |
| AIA | 145.98▲ | +5.43 (+3.86%) | 146.10 | 144.19 | 111,815 |
| AIBU | 71.635▲ | +4.4191 (+6.57%) | 71.635 | 70.00 | 7,100 |
| AIBZ | 5.00▲ | +0.69 (+16.01%) | 5.10 | 4.65 | 967,733 |
| AIDX | 0.4699▲ | +0.0048 (+1.03%) | 0.5099 | 0.4515 | 44,488 |
| AIFA | 3.27▲ | +0.28 (+9.36%) | 3.3295 | 3.05 | 54,970 |
| AIFC | 0.479▼ | -0.0321 (-6.28%) | 0.538 | 0.4651 | 1,313,304 |
| AIFF | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.19 | 325,000 |
| AIM | 0.2095▲ | +0.002 (+0.96%) | 0.2136 | 0.201 | 1,490,797 |
| AINF | 20.3451▲ | +1.051 (+5.45%) | 21.19 | 19.79 | 1,059 |
| AINT | 33.142▲ | +1.1302 (+3.53%) | 33.142 | 32.42 | 1,641 |
| AIP | 24.16▲ | +1.86 (+8.34%) | 24.4292 | 23.03 | 727,366 |
| AIRE | 1.41▲ | +0.05 (+3.68%) | 1.436 | 1.37 | 53,016 |
| AIRJ | 4.39▲ | +0.06 (+1.39%) | 4.48 | 4.28 | 933,011 |
| AIS | 74.90▲ | +2.64 (+3.65%) | 75.27 | 73.56 | 1,227,391 |
| AIX | 25.18▲ | +1.0674 (+4.43%) | 25.18 | 24.61 | 800 |
| AIXC | 1.11▲ | +0.02 (+1.83%) | 1.155 | 1.10 | 301,326 |
| AKO.B | 30.50▲ | +0.98 (+3.32%) | 30.9792 | 30.01 | 4,532 |
| AKTX | 9.38▲ | +0.22 (+2.40%) | 9.81 | 9.0701 | 18,698 |
| ALB | 112.92▲ | +2.01 (+1.81%) | 114.49 | 111.57 | 1,836,426 |
| ALBG | 4.925▲ | +0.1675 (+3.52%) | 5.05 | 4.83 | 31,900 |
| ALGM | 35.50▲ | +1.40 (+4.11%) | 35.89 | 33.85 | 2,560,774 |
| ALGT | 80.49▲ | +2.33 (+2.98%) | 81.06 | 78.16 | 422,254 |
| ALK | 41.90▲ | +1.36 (+3.35%) | 41.98 | 40.96 | 2,359,800 |
| ALKS | 44.18▲ | +0.79 (+1.82%) | 44.79 | 43.11 | 3,561,600 |
| ALM | 14.66▲ | +0.825 (+5.96%) | 15.23 | 14.11 | 6,109,200 |
| ALMU | 13.61▲ | +0.885 (+6.95%) | 13.75 | 12.70 | 1,036,137 |
| ALOY | 9.33▲ | +1.07 (+12.95%) | 9.35 | 8.70 | 2,956,281 |
| ALP | 4.56▼ | -0.09 (-1.94%) | 4.9384 | 4.51 | 48,533 |
| AMA | 21.05▲ | +1.736 (+8.99%) | 21.365 | 20.00 | 365,369 |
| AMAT | 464.24▲ | +19.67 (+4.42%) | 468.51 | 452.655 | 9,491,072 |
| AMBO | 2.105▲ | +0.0703 (+3.46%) | 2.18 | 2.105 | 1,686 |
| AMC | 2.89▲ | +0.21 (+7.84%) | 3.00 | 2.67 | 54,856,600 |
| AMCI | 3.32▼ | -0.03 (-0.90%) | 3.74 | 3.32 | 320,018 |
| AMD | 615.52▲ | +55.70 (+9.95%) | 616.69 | 582.27 | 44,494,272 |
| AMDG | 136.681▲ | +22.9227 (+20.15%) | 137.065 | 124.25 | 108,200 |
| AMDL | 80.37▲ | +13.355 (+19.93%) | 80.70 | 72.5434 | 4,632,022 |
| AMDY | 52.15▲ | +4.05 (+8.42%) | 52.2993 | 49.6554 | 524,371 |
| AMEM | 25.1743▲ | +0.6285 (+2.56%) | 25.1743 | 25.045 | 1,067 |
| AMKR | 52.19▲ | +1.89 (+3.76%) | 52.27 | 50.50 | 3,206,388 |
| AMOD | 1.96▲ | +0.02 (+1.03%) | 2.10 | 1.9397 | 51,041 |
| AMPX | 9.61▲ | +0.11 (+1.16%) | 9.93 | 9.485 | 4,075,375 |
| AMRC | 24.08▲ | +0.33 (+1.39%) | 24.65 | 23.80 | 467,559 |
| AMS | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.43 | 1,900 |
| AMSC | 30.24▲ | +0.05 (+0.17%) | 31.00 | 30.1214 | 529,613 |
| AMSS | 0.7412▲ | +0.0666 (+9.87%) | 0.7971 | 0.63 | 203,469 |
| AMUU | 285.108▲ | +47.8497 (+20.17%) | 285.48 | 257.328 | 89,700 |
| AMZU | 36.94▲ | +1.3205 (+3.71%) | 37.205 | 35.57 | 2,440,553 |
| AMZZ | 34.43▲ | +1.2772 (+3.85%) | 34.6285 | 33.15 | 136,934 |
| ANEL | 28.13▲ | +1.53 (+5.75%) | 28.15 | 26.90 | 57,700 |
| ANET | 205.42▲ | +6.03 (+3.02%) | 205.95 | 200.745 | 4,912,487 |
| ANPA | 2.11▲ | +0.06 (+2.93%) | 2.25 | 2.05 | 20,772 |
| AOSL | 26.27▲ | +0.87 (+3.43%) | 26.38 | 25.32 | 472,404 |
| AOUT | 16.83▲ | +0.41 (+2.50%) | 16.99 | 16.25 | 298,248 |
| APH | 80.72▲ | +3.17 (+4.09%) | 81.21 | 78.88 | 11,656,292 |
| APLM | 23.91▲ | +0.49 (+2.09%) | 25.00 | 23.91 | 2,839 |
| AQMS | 2.49▲ | +0.12 (+5.06%) | 2.61 | 2.451 | 21,890 |
| ARCT | 14.69▼ | -1.34 (-8.36%) | 16.55 | 14.60 | 999,832 |
| AREC | 1.975▼ | -0.005 (-0.25%) | 2.07 | 1.97 | 2,182,391 |
| ARES | 126.67▲ | +2.87 (+2.32%) | 127.95 | 125.05 | 1,600,030 |
| ARHS | 8.73▲ | +0.94 (+12.07%) | 8.79 | 8.27 | 1,735,958 |
| ARM | 322.90▲ | +47.29 (+17.16%) | 324.16 | 293.08 | 12,854,547 |
| ARMG | 26.75▲ | +6.86 (+34.49%) | 26.91 | 22.4411 | 3,436,109 |
| ARMH | 13.63▲ | +1.9739 (+16.93%) | 13.68 | 12.45 | 60,000 |
| ARQQ | 23.53▲ | +3.50 (+17.47%) | 23.68 | 20.53 | 463,500 |
| ARVR | 58.9688▲ | +1.8827 (+3.30%) | 59.00 | 58.9688 | 396 |
| ASBP | 8.72▲ | +0.18 (+2.11%) | 8.90 | 8.66 | 9,272 |
| ASIA | 42.287▲ | +1.2492 (+3.04%) | 42.287 | 42.205 | 2,200 |
| ASPI | 3.18▲ | +0.14 (+4.61%) | 3.31 | 3.15 | 3,599,256 |
| ASST | 30.33▲ | +0.24 (+0.80%) | 31.95 | 28.83 | 17,634,458 |