Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Mar 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AALG 7.6924 +0.2758 (+3.72%) 7.7831 7.47 164,262
AAOI 94.07 -2.74 (-2.83%) 101.32 92.90 10,815,613
AAXJ 100.33 +2.81 (+2.88%) 100.67 99.70 625,296
ABNG 15.464 +0.4963 (+3.32%) 15.464 15.31 475
ABOS 3.34 +0.07 (+2.14%) 3.60 3.21 9,279,585
ABTC 1.04 +0.00 (+0.00%) 1.09 1.03 21,386,469
ABVC 1.32 +0.05 (+3.94%) 1.38 1.28 26,054
ABVX 122.75 +7.25 (+6.28%) 123.72 118.55 1,595,896
ABX 9.92 +0.12 (+1.22%) 10.535 9.865 1,025,076
ACAD 21.39 +0.78 (+3.78%) 21.54 20.94 3,050,098
ACFN 19.97 +0.93 (+4.88%) 20.53 19.60 5,167
ACH 2.42 +0.04 (+1.68%) 2.55 2.38 701,105
ACLS 84.55 +1.36 (+1.63%) 85.75 83.5082 624,708
ACMR 46.92 +0.54 (+1.16%) 48.85 46.915 841,701
ACU 46.00 +2.20 (+5.02%) 47.31 44.47 38,698
ADEA 22.96 +0.17 (+0.75%) 23.80 22.7501 1,048,643
ADSE 10.46 +0.25 (+2.45%) 11.01 10.23 2,700
ADTN 10.33 +0.39 (+3.92%) 10.33 10.07 1,392,733
ADUR 11.54 +0.38 (+3.41%) 12.04 11.47 266,915
ADV 0.7794 +0.0394 (+5.32%) 0.8098 0.7548 866,424
ADVE 42.39 +0.7637 (+1.83%) 42.59 42.39 5,035
AEF 7.71 +0.30 (+4.05%) 7.71 7.58 168,412
AEHR 37.48 +1.81 (+5.07%) 39.32 36.88 1,265,664
AEIS 308.31 +6.29 (+2.08%) 317.04 306.9201 559,478
AEON 1.14 +0.03 (+2.70%) 1.16 1.12 35,088
AETH 40.084 +3.8961 (+10.77%) 40.095 39.32 1,932
AEVA 15.55 +0.39 (+2.57%) 16.1841 15.33 1,385,633
AFJK 26.32 +0.71 (+2.77%) 30.15 26.02 7,079
AFK 26.37 +1.00 (+3.94%) 26.56 26.00 76,662
AGCC 15.02 -0.92 (-5.77%) 17.72 14.28 241,017
AGEM 42.0553 +1.1317 (+2.77%) 42.20 41.79 4,378
AGMB 14.315 +0.465 (+3.36%) 14.50 14.00 67,169
AGPU 1.61 -0.34 (-17.44%) 2.03 1.59 148,466
AGRZ 0.6228 -0.0464 (-6.93%) 0.879 0.5755 46,736,638
AGX 466.52 +8.21 (+1.79%) 483.00 461.62 333,678
AHRT 5.63 +0.16 (+2.93%) 5.71 5.575 1,444,767
AIA 111.48 +4.10 (+3.82%) 112.14 110.67 166,542
AIBU 40.10 +1.24 (+3.19%) 40.69 39.82 7,371
AIIO 0.1248 -0.0005 (-0.40%) 0.1335 0.1216 1,543,214
AIMD 1.43 +0.02 (+1.42%) 1.488 1.40 14,894
AIOT 3.10 -0.03 (-0.96%) 3.24 3.09 1,483,373
AIP 15.21 +0.58 (+3.96%) 15.55 14.95 342,317
AIPO 25.69 +0.56 (+2.23%) 25.8344 25.445 249,141
AIR 105.64 +3.73 (+3.66%) 106.50 103.795 505,448
AIRS 2.805 +0.955 (+51.62%) 3.26 2.49 77,428,142
AIS 45.43 +2.14 (+4.94%) 45.50 44.43 144,560
AIVC 71.785 +2.2291 (+3.20%) 71.88 71.54 7,010
AIXI 0.181 -0.019 (-9.50%) 0.209 0.181 970,309
AKAN 0.7857 -0.0353 (-4.30%) 0.88 0.7606 41,457
AKO.B 27.20 +0.73 (+2.76%) 27.50 26.80 38,700
ALAB 127.48 +7.17 (+5.96%) 130.1399 122.48 4,582,308
ALAR 6.86 +0.18 (+2.69%) 7.10 6.82 24,165
ALB 162.44 +4.22 (+2.67%) 165.78 161.22 1,214,927
ALBG 12.5657 +0.6678 (+5.61%) 13.00 12.48 4,566
ALDX 4.23 +0.105 (+2.55%) 4.45 4.065 3,732,771
ALEC 2.21 +0.01 (+0.45%) 2.29 2.19 372,318
ALGM 31.38 +0.25 (+0.80%) 32.11 31.345 1,421,000
ALGT 74.66 -0.38 (-0.51%) 77.91 74.22 619,469
ALKT 17.61 -0.39 (-2.17%) 18.40 17.56 1,351,414
ALM 19.29 -0.385 (-1.96%) 21.50 19.00 8,397,511
ALMS 26.20 +1.39 (+5.60%) 26.365 25.27 1,259,849
ALNT 64.45 +2.11 (+3.38%) 67.63 62.71 181,230
ALOT 8.80 +0.18 (+2.09%) 8.92 8.78 21,976
ALOY 11.25 -0.735 (-6.13%) 12.7399 10.49 2,085,791
ALT 3.62 +0.12 (+3.43%) 3.68 3.54 2,630,063
ALTS 1.3696 +0.0396 (+2.98%) 1.435 1.35 1,407,931
ALZN 2.10 +0.06 (+2.94%) 2.3565 2.10 802,858
AMBQ 26.25 +0.89 (+3.51%) 27.4158 26.00 283,681
AMDG 19.6945 +0.6694 (+3.52%) 20.38 19.42 91,842
AMIX 0.4449 +0.0199 (+4.68%) 0.4588 0.42 150,988
AMKR 44.63 +1.64 (+3.81%) 45.39 44.38 3,196,294
AMPH 19.41 +1.23 (+6.77%) 19.46 18.65 737,990
AMRC 25.59 +0.88 (+3.56%) 25.85 24.77 417,707
AMRN 15.42 +0.08 (+0.52%) 15.77 15.18 30,669
AMSC 30.90 -0.12 (-0.39%) 32.50 30.11 637,059
AMUU 40.8118 +1.3974 (+3.55%) 42.31 40.35 83,595
ANEL 15.8709 +0.4104 (+2.65%) 16.05 15.11 22,679
ANL 7.98 +0.03 (+0.38%) 8.1585 7.22 282,727
ANTA 7.355 -0.035 (-0.47%) 7.91 7.07 3,752
APH 136.80 +2.88 (+2.15%) 140.58 135.65 10,492,836
APLD 27.71 +0.66 (+2.44%) 29.08 27.375 14,494,487
APRE 0.7561 +0.0201 (+2.73%) 0.84 0.7299 115,677
APUS 1.64 +0.02 (+1.23%) 1.7799 1.4274 300,849
ARAI 0.961 +0.011 (+1.16%) 1.03 0.9501 203,502
ARAY 0.4166 +0.0462 (+12.47%) 0.4487 0.38 3,006,567
ARBE 0.7802 +0.0224 (+2.96%) 0.8199 0.7701 1,263,564
ARBK 3.03 +0.09 (+3.06%) 3.06 2.91 14,712
ARCT 6.63 -0.05 (-0.75%) 6.83 6.50 654,591
AREB 0.13 -0.01 (-7.14%) 0.143 0.1316 834,332
ARM 121.70 +5.95 (+5.14%) 123.4392 118.375 4,328,589
ARMG 6.58 +0.6208 (+10.42%) 6.755 6.26 286,289
ARMH 51.8985 +1.8265 (+3.65%) 51.8985 51.10 704
AROC 35.48 +0.87 (+2.51%) 35.69 34.76 1,648,737
ARQQ 13.995 +0.365 (+2.68%) 14.33 13.63 128,161
ARRY 6.66 -0.27 (-3.90%) 7.22 6.65 4,766,076
ARTL 4.15 +0.39 (+10.37%) 4.78 3.8098 138,421
ARTY 49.78 +1.37 (+2.83%) 50.18 49.455 320,171
AS 33.55 +1.21 (+3.74%) 33.96 32.75 3,384,951
ASBP 0.9749 -0.0751 (-7.15%) 1.08 0.9283 181,215
ASCE 27.05 +0.2848 (+1.06%) 27.334 27.03 7,192