Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.61▼ | -0.22 (-0.29%) | 78.68 | 74.615 | 608,633 |
| AAPG | 14.985▲ | +0.135 (+0.91%) | 15.25 | 14.8792 | 4,713 |
| AAT | 21.63▲ | +0.41 (+1.93%) | 22.21 | 21.26 | 677,477 |
| ACCS | 3.75▼ | -0.16 (-4.09%) | 4.07 | 3.75 | 10,200 |
| ACHP | 22.6187▲ | +1.0083 (+4.67%) | 22.6187 | 22.43 | 767 |
| ACLS | 113.73▲ | +0.09 (+0.08%) | 116.25 | 112.78 | 190,242 |
| ACMR | 53.02▲ | +1.05 (+2.02%) | 55.00 | 52.05 | 1,347,808 |
| ADAG | 2.67▲ | +0.09 (+3.49%) | 2.78 | 2.61 | 235,600 |
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| ADT | 7.41▲ | +0.54 (+7.86%) | 7.60 | 7.01 | 22,595,712 |
| AEIS | 242.32▲ | +9.42 (+4.04%) | 244.975 | 234.78 | 585,207 |
| AER | 155.48▲ | +5.43 (+3.62%) | 158.85 | 153.35 | 1,599,182 |
| AERT | 6.20▲ | +0.03 (+0.49%) | 6.40 | 6.20 | 10,479 |
| AESI | 9.44▲ | +0.36 (+3.96%) | 9.475 | 8.80 | 4,787,503 |
| AEYE | 11.94▲ | +1.80 (+17.75%) | 11.95 | 9.82 | 844,723 |
| AGRO | 9.82▲ | +0.01 (+0.10%) | 10.20 | 9.7795 | 487,082 |
| AIB | 1.11▲ | +0.1619 (+17.08%) | 1.1699 | 0.95 | 2,234,556 |
| AIBZ | 3.72▲ | +0.56 (+17.72%) | 3.85 | 3.19 | 1,290,896 |
| AIFU | 10.41▲ | +0.27 (+2.66%) | 10.41 | 10.345 | 2,893 |
| AIIO | 0.7089▲ | +0.087 (+13.99%) | 0.742 | 0.6322 | 968,662 |
| AIMD | 0.8108▲ | +0.0162 (+2.04%) | 0.82 | 0.7849 | 3,907 |
| AIMG | 18.71▲ | +0.67 (+3.71%) | 18.71 | 18.45 | 1,600 |
| AIOK | 28.14▲ | +14.72 (+109.69%) | 29.90 | 14.78 | 23,966,935 |
| AIPO | 26.01▲ | +0.65 (+2.56%) | 26.1201 | 25.35 | 2,401,817 |
| AIS | 66.70▲ | +2.58 (+4.02%) | 66.9099 | 64.9704 | 365,182 |
| AKBA | 0.7646▲ | +0.1042 (+15.78%) | 0.7774 | 0.657 | 6,933,442 |
| ALNT | 96.26▲ | +2.22 (+2.36%) | 97.41 | 94.012 | 294,910 |
| ALZN | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.12 | 21,365 |
| AMA | 16.21▲ | +1.52 (+10.35%) | 16.56 | 15.10 | 161,288 |
| AMD | 578.44▲ | +18.18 (+3.24%) | 579.18 | 560.52 | 18,848,560 |
| AMDG | 114.991▲ | +6.854 (+6.34%) | 114.991 | 108.74 | 40,500 |
| AMDL | 68.24▲ | +4.29 (+6.71%) | 68.30 | 64.02 | 1,686,654 |
| AMIX | 2.15▲ | +0.08 (+3.86%) | 2.165 | 2.11 | 29,081 |
| AMKR | 42.21▲ | +2.27 (+5.68%) | 42.37 | 39.6201 | 8,254,126 |
| AMRN | 12.745▲ | +0.795 (+6.65%) | 13.01 | 12.10 | 161,302 |
| AMS | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.28 | 12,100 |
| AMSS | 0.3122▲ | +0.0035 (+1.13%) | 0.3424 | 0.31 | 24,600 |
| AMUU | 241.296▲ | +14.436 (+6.36%) | 242.14 | 227.66 | 56,900 |
| AON | 315.72▲ | +13.22 (+4.37%) | 318.72 | 307.29 | 2,658,425 |
| APAM | 34.73▲ | +1.53 (+4.61%) | 35.28 | 33.73 | 1,688,839 |
| APH | 80.96▲ | +2.75 (+3.52%) | 83.73 | 79.2995 | 19,629,465 |
| APLD | 20.39▲ | +0.88 (+4.51%) | 20.435 | 18.95 | 29,648,626 |
| APVO | 1.30▲ | +0.02 (+1.56%) | 1.3699 | 1.26 | 42,173 |
| AQB | 1.20▲ | +0.12 (+11.11%) | 1.20 | 1.12 | 77,404 |
| ARBB | 3.89▼ | -0.13 (-3.23%) | 4.2889 | 3.65 | 18,628 |
| ARCT | 12.07▲ | +0.84 (+7.48%) | 12.28 | 11.08 | 711,912 |
| AREC | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.14 | 2,026,097 |
| ARL | 17.51▲ | +0.77 (+4.60%) | 17.51 | 17.51 | 1,072 |
| ARMG | 13.26▲ | +1.0003 (+8.16%) | 13.369 | 12.4334 | 950,658 |
| ASBP | 8.88▲ | +0.44 (+5.21%) | 8.93 | 8.5399 | 14,213 |
| ASC | 20.79▲ | +0.37 (+1.81%) | 21.345 | 20.62 | 704,095 |
| ASMU | 26.85▲ | +0.81 (+3.11%) | 26.91 | 26.50 | 21,100 |
| ASPS | 5.65▲ | +0.21 (+3.86%) | 5.82 | 5.57 | 4,567 |
| ATHE | 2.17▲ | +0.03 (+1.40%) | 2.29 | 2.15 | 23,310 |
| ATHR | 2.73▲ | +0.22 (+8.76%) | 3.09 | 2.30 | 24,560 |
| ATII | 9.81▲ | +5.14 (+110.06%) | 10.3699 | 7.02 | 214,522 |
| ATPC | 1.53▲ | +0.03 (+2.00%) | 1.70 | 1.52 | 23,650 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AVGG | 21.524▲ | +1.124 (+5.51%) | 21.55 | 20.67 | 181,898 |
| AVGO | 351.81▲ | +9.48 (+2.77%) | 352.40 | 344.35 | 21,895,717 |
| AVGU | 27.37▲ | +1.39 (+5.35%) | 27.43 | 26.30 | 160,021 |
| AVGX | 36.91▲ | +1.84 (+5.25%) | 37.12 | 35.4601 | 456,014 |
| AVL | 35.00▲ | +1.75 (+5.26%) | 35.16 | 33.60 | 819,286 |
| AVPT | 17.20▲ | +0.74 (+4.50%) | 17.47 | 16.865 | 5,543,972 |
| AXG | 5.68▲ | +5.64 (+14,100.00%) | 6.40 | 5.60 | 180,143 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| AXR | 20.98▼ | -0.01 (-0.05%) | 21.42 | 20.98 | 4,873 |
| AZI | 0.80▲ | +0.028 (+3.63%) | 0.8788 | 0.7944 | 36,586 |
| BAER | 0.425▼ | -0.04 (-8.60%) | 0.479 | 0.4228 | 701,889 |
| BAFN | 6.41▲ | +0.39 (+6.48%) | 6.725 | 6.01 | 96,031 |
| BBLG | 0.392▲ | +0.024 (+6.52%) | 0.42 | 0.389 | 46,671 |
| BCHT | 1.26 | +0.00 (+0.00%) | 1.31 | 1.22 | 6,000 |
| BCS | 22.89▲ | +0.43 (+1.91%) | 23.24 | 22.6371 | 11,787,061 |
| BCV | 22.35▲ | +0.6499 (+2.99%) | 22.35 | 22.00 | 6,772 |
| BDRX | 4.14▲ | +0.21 (+5.34%) | 4.23 | 3.9601 | 59,030 |
| BE | 228.08▲ | +9.58 (+4.38%) | 231.6651 | 217.90 | 12,733,640 |
| BEAT | 0.5318▲ | +0.1314 (+32.82%) | 0.5363 | 0.41 | 5,176,088 |
| BEG | 31.15▲ | +2.45 (+8.54%) | 32.1032 | 28.58 | 393,908 |
| BELFA | 180.15▲ | +4.13 (+2.35%) | 182.18 | 175.0707 | 89,378 |
| BELFB | 227.77▲ | +3.98 (+1.78%) | 232.90 | 218.98 | 170,247 |
| BENF | 0.825▲ | +0.0298 (+3.75%) | 0.8755 | 0.7793 | 1,790,955 |
| BESS | 2.12▲ | +0.33 (+18.44%) | 2.175 | 1.81 | 226,819 |
| BFOC | 16.7672▲ | +0.0672 (+0.40%) | 17.25 | 16.7672 | 6,011 |
| BHE | 73.36▲ | +2.66 (+3.76%) | 73.60 | 71.22 | 332,888 |
| BHV | 11.89▲ | +0.2901 (+2.50%) | 12.09 | 11.84 | 2,333 |
| BIOT | 0.1887▼ | -0.012 (-5.98%) | 0.2148 | 0.18 | 367,799 |
| BIVI | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.4123 | 106,678 |
| BKYI | 3.14▲ | +0.405 (+14.81%) | 3.325 | 3.04 | 14,766,109 |
| BLCO | 20.40▲ | +2.78 (+15.78%) | 20.43 | 18.46 | 4,090,897 |
| BLMN | 9.99▲ | +0.91 (+10.02%) | 10.22 | 8.96 | 4,480,263 |
| BMHL | 3.14▼ | -0.0101 (-0.32%) | 3.30 | 3.06 | 4,066 |
| BNKK | 1.21▲ | +0.10 (+9.01%) | 1.21 | 1.14 | 74,309 |
| BODI | 4.39▲ | +0.38 (+9.48%) | 4.495 | 4.07 | 17,652 |
| BOOM | 7.73▲ | +2.38 (+44.49%) | 7.74 | 6.62 | 7,600,761 |
| BOTT | 38.976▲ | +1.082 (+2.86%) | 38.976 | 38.74 | 4,300 |
| BOXL | 2.56▼ | -0.09 (-3.40%) | 2.71 | 2.56 | 9,664 |
| BQ | 0.50▼ | -0.0001 (-0.02%) | 0.5311 | 0.50 | 22,743 |
| BRAI | 3.60▲ | +0.29 (+8.76%) | 5.40 | 3.15 | 56,268,481 |
| BRFH | 0.562▼ | -0.0392 (-6.52%) | 0.63 | 0.562 | 5,007 |
| BRLS | 1.07▼ | -0.045 (-4.04%) | 1.15 | 1.0317 | 1,098 |