Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.22▲ | +0.57 (+4.89%) | 12.515 | 11.58 | 2,751,373 |
| ACCL | 2.98▲ | +0.15 (+5.30%) | 3.09 | 2.76 | 199,065 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| ADBT | 0.1267▲ | +0.0297 (+30.62%) | 0.1329 | 0.1029 | 0 |
| ADNT | 18.37▼ | -0.39 (-2.08%) | 19.3391 | 18.23 | 808,466 |
| AEHR | 81.58▼ | -1.79 (-2.15%) | 87.91 | 80.9501 | 1,863,845 |
| AGL | 92.12▼ | -0.26 (-0.28%) | 96.65 | 90.35 | 202,612 |
| AGPU | 11.055▲ | +0.295 (+2.74%) | 11.64 | 10.85 | 436,970 |
| AGQ | 75.12▲ | +1.68 (+2.29%) | 75.71 | 73.66 | 2,039,403 |
| AIFC | 0.5222▲ | +0.0036 (+0.69%) | 0.5385 | 0.5076 | 376,332 |
| AIFU | 9.57▼ | -1.04 (-9.80%) | 11.99 | 9.50 | 50,905 |
| ALAR | 2.25▲ | +0.06 (+2.74%) | 2.46 | 2.11 | 500,150 |
| ALMU | 13.13▲ | +0.59 (+4.70%) | 13.31 | 12.5579 | 630,038 |
| AMDG | 92.9444▲ | +3.6774 (+4.12%) | 96.10 | 92.005 | 20,489 |
| AMDL | 54.88▲ | +2.24 (+4.26%) | 56.8255 | 53.455 | 1,775,364 |
| AMGR | 24.6428▼ | -0.1126 (-0.45%) | 27.23 | 24.63 | 3,898 |
| AMUU | 193.8038▲ | +7.6738 (+4.12%) | 200.51 | 191.76 | 39,423 |
| ANEL | 24.89▲ | +1.38 (+5.87%) | 25.26 | 24.31 | 34,773 |
| ANET | 192.84▲ | +5.03 (+2.68%) | 194.6864 | 190.86 | 4,831,144 |
| ANGH | 3.59▲ | +0.30 (+9.12%) | 3.71 | 3.33 | 16,665 |
| APLM | 24.02▲ | +0.84 (+3.62%) | 24.02 | 22.90 | 6,251 |
| APRE | 0.7488▼ | -0.0326 (-4.17%) | 0.82 | 0.7333 | 184,175 |
| ARKR | 4.76▲ | +0.08 (+1.71%) | 4.8281 | 4.69 | 3,643 |
| ARMG | 15.50▲ | +0.37 (+2.45%) | 16.93 | 15.35 | 666,213 |
| ARQQ | 18.25▲ | +1.96 (+12.03%) | 18.85 | 16.69 | 719,879 |
| ARWR | 70.67▼ | -10.00 (-12.40%) | 83.55 | 70.605 | 4,371,136 |
| ASMG | 38.88▲ | +0.8443 (+2.22%) | 39.95 | 38.0623 | 71,676 |
| ASMH | 10.8504▲ | +0.1124 (+1.05%) | 10.97 | 10.77 | 2,337 |
| ASML | 1,591.48▲ | +16.33 (+1.04%) | 1,616.55 | 1,575.78 | 1,578,620 |
| ASMU | 25.44▲ | +0.47 (+1.88%) | 26.19 | 25.01 | 180,937 |
| ASRV | 4.83▲ | +0.02 (+0.42%) | 4.9899 | 4.83 | 1,816 |
| ATHR | 3.26▼ | -0.09 (-2.69%) | 3.50 | 3.10 | 6,981 |
| ATLX | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.915 | 149,235 |
| AUBN | 26.55▲ | +0.15 (+0.57%) | 26.98 | 26.51 | 1,809 |
| AZI | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.19 | 49,658 |
| BABU | 9.16▲ | +0.01 (+0.11%) | 9.45 | 9.15 | 45,766 |
| BBLS | 26.0817▲ | +0.6773 (+2.67%) | 26.0817 | 26.0817 | 20 |
| BDRX | 1.33▲ | +0.21 (+18.75%) | 1.41 | 1.14 | 53,592,730 |
| BHDG | 23.04▲ | +0.89 (+4.02%) | 23.235 | 23.04 | 12,332 |
| BIS | 12.0963▲ | +0.3363 (+2.86%) | 12.12 | 12.07 | 5,494 |
| BITI | 19.48▲ | +0.70 (+3.73%) | 19.7703 | 19.19 | 2,723,565 |
| BLIN | 0.87▼ | -0.0051 (-0.58%) | 0.9327 | 0.8656 | 9,080 |
| BLRX | 2.52▲ | +0.09 (+3.70%) | 2.545 | 2.45 | 29,111 |
| BLSM | 22.17▲ | +0.43 (+1.98%) | 23.375 | 21.71 | 148,830 |
| BMNZ | 5.83▲ | +0.86 (+17.30%) | 6.05 | 5.39 | 4,897,156 |
| BODI | 4.96▼ | -0.21 (-4.06%) | 5.3984 | 4.92 | 21,522 |
| BOIL | 20.42▲ | +0.52 (+2.61%) | 20.635 | 20.00 | 4,146,691 |
| BRNX | 2.76 | +0.00 (+0.00%) | 3.20 | 2.54 | 6,365,114 |
| BVC | 14.79▼ | -0.31 (-2.05%) | 15.47 | 13.95 | 13,814 |
| CABR | 1.18▲ | +0.02 (+1.72%) | 1.2445 | 1.155 | 5,760 |
| CANG | 1.86▲ | +0.01 (+0.54%) | 2.34 | 1.85 | 2,245,037 |
| CAPS | 0.1685▼ | -0.0018 (-1.06%) | 0.1833 | 0.1666 | 348,371 |
| CCG | 13.80▼ | -0.81 (-5.54%) | 15.12 | 13.775 | 12,604 |
| CDIO | 2.00▼ | -0.07 (-3.38%) | 2.16 | 1.92 | 63,318 |
| CELZ | 0.885▲ | +0.0071 (+0.81%) | 0.9723 | 0.85 | 116,987 |
| CETX | 2.41▲ | +0.05 (+2.12%) | 2.45 | 2.36 | 13,502 |
| CIIT | 2.40▼ | -0.18 (-6.98%) | 2.6699 | 2.40 | 542,950 |
| CIRC | 0.47▼ | -0.0317 (-6.32%) | 0.5499 | 0.46 | 533,707 |
| CLPS | 1.01▼ | -0.03 (-2.88%) | 1.0633 | 1.01 | 1,752 |
| CMCO | 16.26▼ | -0.19 (-1.16%) | 16.98 | 16.14 | 361,459 |
| CNEY | 0.54▲ | +0.015 (+2.86%) | 0.54 | 0.5196 | 7,858 |
| CNTX | 0.3644▲ | +0.0134 (+3.82%) | 0.383 | 0.3512 | 1,375,307 |
| COCP | 1.14▼ | -0.03 (-2.56%) | 1.23 | 1.1206 | 33,984 |
| COHU | 49.97 | +0.00 (+0.00%) | 51.16 | 48.14 | 1,116,023 |
| CONI | 30.58▲ | +5.15 (+20.25%) | 31.59 | 27.37 | 643,058 |
| CRDF | 1.35▲ | +0.04 (+3.05%) | 1.50 | 1.31 | 3,086,320 |
| CREX | 2.66▼ | -0.09 (-3.27%) | 2.885 | 2.55 | 43,869 |
| CROX | 111.48▼ | -0.01 (-0.01%) | 114.53 | 110.83 | 1,700,663 |
| CRSR | 13.36▲ | +0.33 (+2.53%) | 13.78 | 13.2202 | 1,136,616 |
| CYCU | 3.42▲ | +0.06 (+1.79%) | 3.62 | 3.25 | 275,215 |
| DAVE | 374.665▲ | +8.885 (+2.43%) | 389.34 | 370.50 | 406,253 |
| DFLI | 0.8501▼ | -0.1399 (-14.13%) | 1.01 | 0.8501 | 683,521 |
| DISK | 35.55▼ | -0.16 (-0.45%) | 36.45 | 35.38 | 173,504 |
| DLLL | 33.74▲ | +1.18 (+3.62%) | 36.79 | 33.2375 | 2,350,413 |
| DLXY | 0.415▲ | +0.0009 (+0.22%) | 0.4374 | 0.41 | 44,731 |
| DRVN | 12.52▲ | +0.05 (+0.40%) | 13.29 | 12.46 | 1,110,717 |
| DSC | 7.91▲ | +0.32 (+4.22%) | 8.04 | 7.70 | 41,029 |
| DXF | 0.4501▲ | +0.0095 (+2.16%) | 0.4721 | 0.41 | 2,408,666 |
| EBON | 2.00▼ | -0.03 (-1.48%) | 2.19 | 2.00 | 3,864 |
| ECVT | 10.54▲ | +0.57 (+5.72%) | 10.705 | 10.12 | 2,673,324 |
| EDHL | 4.74▲ | +0.295 (+6.64%) | 4.75 | 4.502 | 2,055,006 |
| EDVA | 0.2359▼ | -0.0042 (-1.75%) | 0.2688 | 0.2323 | 372,829 |
| EFOI | 2.70▼ | -0.04 (-1.46%) | 2.81 | 2.70 | 9,148 |
| ELF | 95.47▼ | -1.29 (-1.33%) | 99.80 | 95.175 | 1,243,744 |
| ELIL | 26.86▼ | -0.1038 (-0.38%) | 27.72 | 26.66 | 22,099 |
| ELMT | 19.57▼ | -1.93 (-8.98%) | 22.5999 | 18.42 | 2,226,848 |
| ELWT | 7.22▼ | -0.1785 (-2.41%) | 7.685 | 7.22 | 13,927 |
| EOSE | 4.07▲ | +0.25 (+6.54%) | 4.185 | 3.835 | 25,101,038 |
| EQS | 0.9612▼ | -0.0538 (-5.30%) | 1.05 | 0.96 | 137,851 |
| ESLA | 0.611▼ | -0.0245 (-3.86%) | 0.68 | 0.5943 | 48,131 |
| ETHD | 31.37▲ | +2.91 (+10.22%) | 32.70 | 29.93 | 1,600,016 |
| ETSY | 74.00▼ | -0.46 (-0.62%) | 76.435 | 73.54 | 2,871,706 |
| FBDT | 1.00▲ | +0.3589 (+55.98%) | 1.25 | 0.6462 | 74,378,433 |
| FCTE | 28.0931▼ | -0.0379 (-0.13%) | 29.15 | 28.01 | 20,974 |
| FET | 81.93▲ | +1.24 (+1.54%) | 83.055 | 80.26 | 157,131 |
| FGI | 9.95▲ | +1.00 (+11.17%) | 9.95 | 8.73 | 120,093 |
| FIAT | 17.11▲ | +1.694 (+10.99%) | 17.35 | 16.01 | 119,584 |
| FIX | 1,576.78▼ | -6.02 (-0.38%) | 1,630.19 | 1,567.36 | 297,968 |
| FLEX | 108.00▼ | -0.32 (-0.30%) | 111.47 | 106.79 | 1,925,991 |
| FLX | 1.22▼ | -0.22 (-15.28%) | 1.56 | 1.21 | 230,490 |