Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.75▲ | +0.25 (+10.00%) | 2.79 | 2.45 | 95,113 |
| ACON | 2.44▼ | -0.15 (-5.79%) | 2.7199 | 2.39 | 73,908 |
| ADVB | 6.73▲ | +0.35 (+5.49%) | 7.23 | 6.59 | 29,488 |
| AEI | 0.7796▼ | -0.0047 (-0.60%) | 0.83 | 0.7796 | 9,119 |
| AESI | 12.30▼ | -0.17 (-1.36%) | 12.89 | 12.125 | 4,824,972 |
| AGRZ | 0.189▼ | -0.0013 (-0.68%) | 0.2093 | 0.1805 | 876,596 |
| AIBD | 43.90▲ | +1.38 (+3.25%) | 44.66 | 43.59 | 10,100 |
| AKTX | 9.81▲ | +0.055 (+0.56%) | 10.975 | 9.69 | 82,006 |
| AMPX | 9.60▼ | -0.15 (-1.54%) | 11.23 | 9.47 | 14,746,545 |
| AMPY | 4.19▼ | -0.09 (-2.10%) | 4.37 | 4.18 | 577,411 |
| AMSS | 0.5573▼ | -0.0827 (-12.92%) | 0.745 | 0.5512 | 167,111 |
| AMTX | 1.845▲ | +0.055 (+3.07%) | 1.98 | 1.78 | 1,052,485 |
| ANNX | 4.01▲ | +0.37 (+10.16%) | 4.08 | 3.735 | 5,071,647 |
| APLM | 23.845▲ | +1.495 (+6.69%) | 24.50 | 23.20 | 2,358 |
| APP | 308.24▼ | -2.51 (-0.81%) | 322.738 | 306.88 | 4,115,581 |
| APPX | 12.23▼ | -0.19 (-1.53%) | 13.36 | 12.14 | 1,862,650 |
| ARAI | 0.1914▼ | -0.0098 (-4.87%) | 0.214 | 0.1862 | 732,306 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ARBE | 0.60▼ | -0.035 (-5.51%) | 0.6504 | 0.60 | 1,313,238 |
| ASPS | 5.30▼ | -0.19 (-3.46%) | 5.6215 | 5.30 | 1,006 |
| ATGL | 5.50 | +0.00 (+0.00%) | 6.50 | 5.18 | 768 |
| AUC | 9.28▲ | +0.80 (+9.43%) | 9.28 | 8.49 | 6,851 |
| BATL | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.05 | 2,681,293 |
| BEKE | 16.95▲ | +0.62 (+3.80%) | 17.005 | 16.73 | 5,921,676 |
| BGMS | 0.9035▼ | -0.0165 (-1.79%) | 0.95 | 0.8817 | 7,016 |
| BILI | 15.14▲ | +0.245 (+1.64%) | 15.36 | 15.125 | 4,312,045 |
| BKV | 21.90▲ | +0.09 (+0.41%) | 22.47 | 21.5202 | 1,455,269 |
| BKYI | 1.68▼ | -0.11 (-6.15%) | 1.96 | 1.65 | 92,162 |
| BMHL | 5.00▼ | -0.11 (-2.15%) | 5.48 | 4.50 | 18,536 |
| BMNZ | 4.17▲ | +0.20 (+5.04%) | 4.19 | 3.855 | 3,408,028 |
| BTOC | 0.2463▼ | -0.0122 (-4.72%) | 0.2898 | 0.241 | 28,731 |
| BUR | 3.93▲ | +0.29 (+7.97%) | 4.0993 | 3.77 | 3,855,778 |
| BURU | 0.9545▼ | -0.0355 (-3.59%) | 1.034 | 0.9335 | 1,162,599 |
| BVC | 12.03▲ | +0.68 (+5.99%) | 12.6446 | 11.51 | 88,704 |
| BWET | 730.00▲ | +72.36 (+11.00%) | 750.00 | 688.4801 | 131,504 |
| BWLP | 24.66▲ | +0.43 (+1.77%) | 24.99 | 24.49 | 330,507 |
| BZQ | 20.21▲ | +0.67 (+3.43%) | 20.30 | 19.99 | 7,800 |
| CAAS | 4.91▲ | +0.0492 (+1.01%) | 4.99 | 4.84 | 18,256 |
| CANG | 2.29▲ | +0.38 (+19.90%) | 2.38 | 2.0501 | 1,563,809 |
| CAST | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.13 | 580,551 |
| CBAT | 1.13▼ | -0.12 (-9.60%) | 1.35 | 1.11 | 921,419 |
| CETY | 0.9851▲ | +0.0051 (+0.52%) | 1.015 | 0.975 | 7,663 |
| CF | 115.51▲ | +0.84 (+0.73%) | 117.69 | 114.68 | 2,853,979 |
| CIGL | 0.3905▼ | -0.0095 (-2.38%) | 0.419 | 0.389 | 61,513 |
| CING | 4.82▼ | -0.01 (-0.21%) | 4.97 | 4.59 | 171,417 |
| CIRC | 0.395▲ | +0.053 (+15.50%) | 0.40 | 0.3527 | 736,531 |
| CLNK | 27.54▲ | +2.21 (+8.72%) | 27.989 | 25.685 | 126,607 |
| CLRO | 5.10▲ | +1.65 (+47.83%) | 6.00 | 4.1901 | 28,024,551 |
| CNCK | 1.52▼ | -0.07 (-4.40%) | 1.68 | 1.50 | 112,375 |
| CNET | 2.04▲ | +0.19 (+10.27%) | 2.315 | 1.7502 | 751,833 |
| COLA | 10.6378▲ | +0.1878 (+1.80%) | 12.95 | 10.4501 | 13,138 |
| COSM | 0.3702▲ | +0.0186 (+5.29%) | 0.3995 | 0.355 | 3,538,835 |
| CRMT | 1.03▼ | -0.03 (-2.83%) | 1.17 | 1.01 | 512,901 |
| CSAI | 2.61▼ | -0.92 (-26.06%) | 5.12 | 2.36 | 1,527,404 |
| CULP | 3.74▲ | +0.18 (+5.06%) | 3.85 | 3.57 | 275,118 |
| CUPR | 1.95▲ | +0.08 (+4.28%) | 2.09 | 1.9076 | 135,423 |
| DAIO | 2.85 | +0.00 (+0.00%) | 3.02 | 2.84 | 10,208 |
| DAT | 50.296▲ | +2.5858 (+5.42%) | 50.296 | 49.64 | 300 |
| DBO | 24.45▲ | +0.22 (+0.91%) | 25.08 | 23.94 | 924,868 |
| DIG | 66.03▲ | +0.22 (+0.33%) | 67.25 | 65.40 | 58,200 |
| DLHC | 3.46▼ | -0.09 (-2.54%) | 3.71 | 3.38 | 18,470 |
| DLPN | 1.07▼ | -0.015 (-1.38%) | 1.13 | 1.07 | 9,984 |
| DLXY | 2.44▼ | -0.0595 (-2.38%) | 4.25 | 2.37 | 1,871,557 |
| DMRA | 20.75▲ | +0.09 (+0.44%) | 21.585 | 19.83 | 514,956 |
| DUKR | 5.39▲ | +0.10 (+1.89%) | 5.43 | 5.1298 | 5,720 |
| DUOG | 46.242▼ | -6.813 (-12.84%) | 54.99 | 46.242 | 6,000 |
| DUST | 39.81▲ | +3.81 (+10.58%) | 40.23 | 38.67 | 1,622,899 |
| DWTX | 1.36 | +0.00 (+0.00%) | 1.46 | 1.36 | 82,068 |
| DYAI | 0.465▲ | +0.049 (+11.78%) | 0.4822 | 0.42 | 307,058 |
| E | 55.62▲ | +0.91 (+1.66%) | 56.23 | 55.41 | 366,019 |
| EBON | 2.02▼ | -0.04 (-1.94%) | 2.12 | 2.02 | 929 |
| EC | 16.70▲ | +0.12 (+0.72%) | 17.12 | 16.63 | 2,704,554 |
| ECO | 79.17▲ | +1.27 (+1.63%) | 80.67 | 78.3025 | 561,794 |
| EDZ | 14.24▲ | +0.50 (+3.64%) | 14.6337 | 14.09 | 164,504 |
| EEV | 10.46▲ | +0.23 (+2.25%) | 10.62 | 10.45 | 20,300 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| ELOX | 15.00▼ | -0.03 (-0.20%) | 15.69 | 14.3518 | 16,409 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| ENTX | 2.69▼ | -0.055 (-2.00%) | 2.89 | 2.645 | 340,910 |
| EONR | 0.514▲ | +0.0211 (+4.28%) | 0.52 | 0.493 | 856,081 |
| ERX | 102.24▲ | +0.25 (+0.25%) | 104.71 | 101.57 | 276,835 |
| EWV | 16.09▲ | +0.3742 (+2.38%) | 16.26 | 15.92 | 2,100 |
| EXOZ | 6.00▼ | -0.245 (-3.92%) | 6.53 | 6.00 | 8,281 |
| FANG | 185.23▼ | -1.44 (-0.77%) | 190.57 | 184.50 | 2,173,575 |
| FBDT | 1.00▼ | -0.14 (-12.28%) | 1.1711 | 0.95 | 916,815 |
| FBLG | 1.36▼ | -0.03 (-2.16%) | 1.4799 | 1.34 | 241,640 |
| FCCO | 32.57▼ | -0.38 (-1.15%) | 33.73 | 32.57 | 32,511 |
| FFAI | 1.41▼ | -0.20 (-12.42%) | 1.80 | 1.34 | 20,317,104 |
| FGNX | 7.50▼ | -0.30 (-3.85%) | 8.00 | 7.40 | 49,910 |
| FIP | 2.89▼ | -0.235 (-7.52%) | 3.27 | 2.815 | 1,817,227 |
| FLD | 0.5101▼ | -0.0266 (-4.96%) | 0.559 | 0.51 | 99,245 |
| GBR | 0.72▲ | +0.03 (+4.35%) | 0.74 | 0.71 | 13,300 |
| GCV | 4.17▼ | -0.13 (-3.02%) | 4.46 | 4.13 | 93,850 |
| GIFT | 0.6112▼ | -0.0553 (-8.30%) | 0.6976 | 0.60 | 42,114 |
| GIXI | 4.78▼ | -0.12 (-2.45%) | 5.20 | 4.74 | 15,973 |
| GLL | 25.30▲ | +1.87 (+7.98%) | 25.4398 | 24.90 | 4,952,835 |
| GLNK | 13.38▲ | +1.06 (+8.60%) | 13.71 | 12.47 | 1,120,581 |
| GMEX | 3.24▼ | -0.0504 (-1.53%) | 3.595 | 3.07 | 119,012 |
| GMHS | 0.70▲ | +0.01 (+1.45%) | 0.729 | 0.6911 | 1,355 |
| GNPX | 2.81▼ | -0.48 (-14.59%) | 3.41 | 2.70 | 483,627 |