Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 92.63▲ | +6.30 (+7.30%) | 100.07 | 91.23 | 15,330,926 |
| ABNG | 16.072▼ | -0.213 (-1.31%) | 16.63 | 16.072 | 1,000 |
| ADSE | 10.76▲ | +0.38 (+3.66%) | 10.98 | 10.76 | 680 |
| AEYE | 5.80▼ | -0.09 (-1.53%) | 6.24 | 5.65 | 267,189 |
| AFBI | 18.78▲ | +0.01 (+0.05%) | 19.46 | 18.78 | 1,248 |
| AGCC | 15.30▼ | -0.20 (-1.29%) | 16.9999 | 14.90 | 310,239 |
| AHG | 2.44▲ | +0.13 (+5.63%) | 2.456 | 2.25 | 311,500 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| AKA | 9.00▼ | -0.635 (-6.59%) | 10.53 | 8.97 | 2,748 |
| AKO.B | 26.88▼ | -0.34 (-1.25%) | 29.23 | 26.88 | 8,784 |
| ALAR | 7.13▼ | -0.22 (-2.99%) | 7.58 | 7.03 | 40,924 |
| ALZN | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.821 | 75,900 |
| ANDG | 28.27▲ | +3.38 (+13.58%) | 30.19 | 25.12 | 1,358,199 |
| ANEL | 16.037▲ | +0.7321 (+4.78%) | 16.30 | 15.46 | 23,900 |
| APVO | 4.67▲ | +0.04 (+0.86%) | 4.73 | 4.46 | 27,329 |
| ARCT | 6.55▲ | +0.16 (+2.50%) | 6.70 | 6.39 | 554,877 |
| ARKR | 6.87▲ | +0.17 (+2.54%) | 6.90 | 6.80 | 2,768 |
| ARMH | 55.007▲ | +0.814 (+1.50%) | 55.35 | 54.40 | 900 |
| ARQ | 1.90▲ | +0.01 (+0.53%) | 2.025 | 1.8808 | 1,386,603 |
| ARTL | 7.31▲ | +2.46 (+50.72%) | 8.34 | 6.08 | 58,783,884 |
| ASPC | 10.91▼ | -0.05 (-0.46%) | 11.34 | 10.86 | 3,223 |
| ATER | 0.6023▼ | -0.0129 (-2.10%) | 0.63 | 0.60 | 30,074 |
| ATXG | 0.3189▲ | +0.065 (+25.60%) | 0.4398 | 0.25 | 39,122,281 |
| AVBP | 22.81▼ | -1.20 (-5.00%) | 24.75 | 22.625 | 489,529 |
| AVO | 12.49▲ | +0.33 (+2.71%) | 12.93 | 12.145 | 1,618,786 |
| AWRE | 1.31▲ | +0.14 (+11.97%) | 1.40 | 1.22 | 98,456 |
| AXTI | 48.76▲ | +4.40 (+9.92%) | 51.48 | 46.27 | 9,094,465 |
| AYTU | 2.60▲ | +0.01 (+0.39%) | 2.67 | 2.59 | 84,398 |
| BABU | 16.02▼ | -0.394 (-2.40%) | 16.96 | 16.00 | 39,500 |
| BABX | 28.81▼ | -0.88 (-2.96%) | 30.765 | 28.71 | 879,622 |
| BANL | 0.65▲ | +0.0339 (+5.50%) | 0.70 | 0.62 | 546,893 |
| BATL | 11.93▲ | +0.60 (+5.30%) | 14.47 | 11.52 | 19,688,052 |
| BDL | 34.60▲ | +1.62 (+4.91%) | 34.60 | 34.60 | 416 |
| BDMD | 1.94▼ | -0.15 (-7.18%) | 2.14 | 1.77 | 977,620 |
| BFRG | 0.6081▼ | -0.0189 (-3.01%) | 0.6499 | 0.5808 | 99,823 |
| BGLC | 2.5142▼ | -0.0258 (-1.02%) | 2.60 | 2.5142 | 1,160 |
| BHST | 4.36 | +0.00 (+0.00%) | 4.655 | 4.31 | 19,100 |
| BIDG | 14.405▲ | +0.3163 (+2.25%) | 15.25 | 14.405 | 14,200 |
| BIS | 9.51▲ | +0.3567 (+3.90%) | 9.55 | 9.39 | 22,900 |
| BITI | 25.48▲ | +1.13 (+4.64%) | 25.555 | 25.01 | 2,435,941 |
| BIVI | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.335 | 76,013 |
| BKYI | 0.6602▲ | +0.0172 (+2.67%) | 0.6885 | 0.6211 | 208,711 |
| BLIN | 0.8517▼ | -0.0235 (-2.69%) | 0.96 | 0.85 | 32,069 |
| BLIV | 2.68▲ | +0.22 (+8.94%) | 2.80 | 2.368 | 1,649 |
| BMNZ | 18.10▲ | +2.41 (+15.36%) | 18.15 | 16.64 | 2,729,394 |
| BMRA | 2.14▲ | +0.06 (+2.88%) | 2.23 | 2.08 | 103,667 |
| BNAI | 43.47▲ | +2.94 (+7.25%) | 45.59 | 41.05 | 920,623 |
| BNO | 52.16▲ | +2.76 (+5.59%) | 52.31 | 50.36 | 9,838,721 |
| BODI | 11.70▼ | -0.03 (-0.26%) | 12.29 | 11.55 | 85,062 |
| BON | 1.469▼ | -0.021 (-1.41%) | 1.52 | 1.35 | 21,112 |
| BURU | 0.19▲ | +0.0209 (+12.36%) | 0.2186 | 0.185 | 152,419,431 |
| BWLP | 15.24▲ | +0.67 (+4.60%) | 15.48 | 15.115 | 379,717 |
| CBZ | 26.38▼ | -0.11 (-0.42%) | 27.41 | 26.29 | 1,518,480 |
| CCEC | 20.21▲ | +0.19 (+0.95%) | 20.61 | 19.95 | 9,700 |
| CF | 126.73▲ | +3.44 (+2.79%) | 127.985 | 120.11 | 7,449,570 |
| CHNR | 3.30▼ | -0.05 (-1.49%) | 3.44 | 3.30 | 7,245 |
| CISO | 0.3837▼ | -0.0043 (-1.11%) | 0.3979 | 0.38 | 84,217 |
| CISS | 0.80▲ | +0.05 (+6.67%) | 0.884 | 0.76 | 783,900 |
| CLDI | 0.30▼ | -0.014 (-4.46%) | 0.323 | 0.30 | 167,000 |
| CLGN | 0.61▲ | +0.01 (+1.67%) | 0.639 | 0.60 | 40,953 |
| CLLS | 3.47▲ | +0.02 (+0.58%) | 3.66 | 3.36 | 26,974 |
| CLRB | 3.25▼ | -0.05 (-1.52%) | 3.40 | 3.18 | 22,429 |
| CLRO | 4.27▼ | -0.076 (-1.75%) | 4.74 | 4.23 | 6,710 |
| CMCT | 0.17▲ | +0.01 (+6.25%) | 0.18 | 0.15 | 130,833,700 |
| COCH | 0.8361▲ | +0.0057 (+0.69%) | 0.9397 | 0.8361 | 408,324 |
| COEP | 11.11▼ | -0.59 (-5.04%) | 12.60 | 10.85 | 56,000 |
| COHR | 257.21▲ | +11.41 (+4.64%) | 265.80 | 251.03 | 9,944,100 |
| COHU | 30.46▲ | +1.58 (+5.47%) | 31.115 | 28.9401 | 933,587 |
| CONI | 49.6449▲ | +3.4025 (+7.36%) | 50.13 | 46.84 | 283,476 |
| CSAI | 0.564▼ | -0.0299 (-5.03%) | 0.6297 | 0.564 | 187,343 |
| CTNT | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.40 | 70,390 |
| CUPR | 0.3414▲ | +0.0013 (+0.38%) | 0.3501 | 0.3247 | 60,795 |
| CURX | 0.45▲ | +0.0425 (+10.43%) | 0.45 | 0.4001 | 280,616 |
| CVM | 3.59▼ | -0.01 (-0.28%) | 3.82 | 3.57 | 35,200 |
| DBE | 30.06▲ | +1.31 (+4.56%) | 30.18 | 29.14 | 69,600 |
| DHT | 17.50▲ | +0.61 (+3.61%) | 17.815 | 17.02 | 8,430,971 |
| DK | 45.41▲ | +3.07 (+7.25%) | 45.585 | 42.68 | 2,007,790 |
| DLTH | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.145 | 81,521 |
| DLXY | 0.724▲ | +0.039 (+5.69%) | 0.7603 | 0.71 | 377,240 |
| DRIO | 8.93▲ | +0.18 (+2.06%) | 9.27 | 8.36 | 14,608 |
| DRMA | 1.19▼ | -0.03 (-2.46%) | 1.25 | 1.17 | 43,474 |
| DSS | 0.961 | +0.00 (+0.00%) | 0.995 | 0.961 | 7,701 |
| DSWL | 3.27 | +0.00 (+0.00%) | 3.3388 | 3.22 | 1,897 |
| DUST | 58.28▲ | +6.50 (+12.55%) | 58.8339 | 55.96 | 1,138,228 |
| DVLT | 0.93▲ | +0.15 (+19.23%) | 0.99 | 0.86 | 157,174,300 |
| DXLG | 0.5469▼ | -0.0233 (-4.09%) | 0.5939 | 0.52 | 78,871 |
| EBON | 2.57▲ | +0.24 (+10.30%) | 2.5999 | 2.465 | 1,937 |
| ECOR | 6.90▲ | +0.09 (+1.32%) | 7.00 | 6.60 | 48,994 |
| EDSA | 7.69▲ | +0.69 (+9.86%) | 7.69 | 6.70 | 1,565,153 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.05 | 1.01 | 645 |
| EDU | 56.54▲ | +1.88 (+3.44%) | 58.19 | 56.48 | 1,627,190 |
| EDUC | 1.36 | +0.00 (+0.00%) | 1.41 | 1.36 | 3,652 |
| EDZ | 29.36▲ | +1.68 (+6.07%) | 29.42 | 27.98 | 202,500 |
| EEIQ | 2.28▼ | -0.16 (-6.56%) | 2.52 | 2.28 | 3,061 |
| ELDN | 3.00▲ | +0.12 (+4.17%) | 3.10 | 2.90 | 2,079,507 |
| ELSE | 4.54▲ | +0.19 (+4.37%) | 4.54 | 4.54 | 483 |
| ELUT | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.07 | 133,805 |
| ENLT | 76.75▲ | +1.93 (+2.58%) | 78.85 | 76.33 | 134,266 |
| EONR | 1.04▲ | +0.01 (+0.97%) | 1.19 | 0.96 | 62,461,997 |
| EPV | 22.62▲ | +0.95 (+4.38%) | 22.62 | 21.88 | 98,700 |