Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▼ | -0.051 (-5.36%) | 0.99 | 0.85 | 26,447 |
| ABSI | 3.97▲ | +0.45 (+12.78%) | 4.06 | 3.63 | 7,689,881 |
| ABVX | 127.53▲ | +4.49 (+3.65%) | 138.4899 | 126.14 | 3,919,848 |
| ACET | 0.5487▲ | +0.0125 (+2.33%) | 0.5888 | 0.52 | 3,139,575 |
| ACU | 37.05▲ | +1.36 (+3.81%) | 37.41 | 35.61 | 13,200 |
| ADAG | 1.81▼ | -0.104 (-5.43%) | 1.98 | 1.705 | 144,555 |
| ADTX | 2.55▼ | -0.62 (-19.56%) | 3.355 | 2.20 | 1,092,700 |
| ADVB | 0.38▲ | +0.0134 (+3.66%) | 0.4198 | 0.32 | 19,562,967 |
| AENT | 7.87▼ | -0.17 (-2.11%) | 8.405 | 7.63 | 91,170 |
| AEON | 0.765▲ | +0.0414 (+5.72%) | 0.7935 | 0.717 | 216,062 |
| AERT | 0.5805▲ | +0.0025 (+0.43%) | 0.609 | 0.575 | 92,346 |
| AGM.A | 138.50▲ | +6.48 (+4.91%) | 141.25 | 138.50 | 868 |
| AGMH | 2.83▼ | -0.06 (-2.08%) | 2.97 | 2.81 | 61,681 |
| AHCO | 10.29▲ | +0.80 (+8.43%) | 10.47 | 9.68 | 3,041,818 |
| AHG | 1.405▲ | +0.065 (+4.85%) | 1.405 | 1.405 | 772 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| AIFU | 3.05▲ | +0.05 (+1.67%) | 3.07 | 3.05 | 2,000 |
| AIRT | 20.01▲ | +0.51 (+2.62%) | 20.01 | 20.01 | 684 |
| AKO.A | 21.27▼ | -1.35 (-5.97%) | 23.21 | 21.27 | 1,000 |
| ALLY | 44.49▲ | +2.15 (+5.08%) | 45.0901 | 43.41 | 9,207,370 |
| ALMU | 17.58▲ | +0.49 (+2.87%) | 18.43 | 17.25 | 496,155 |
| ALOT | 8.115▲ | +0.935 (+13.02%) | 8.79 | 8.01 | 168,832 |
| AMBO | 3.78▼ | -0.20 (-5.03%) | 4.3663 | 3.78 | 7,339 |
| AMST | 2.50▲ | +0.08 (+3.31%) | 2.66 | 2.4523 | 82,293 |
| ANDE | 51.82▲ | +2.46 (+4.98%) | 53.32 | 51.0006 | 586,701 |
| ANNA | 3.17▼ | -0.06 (-1.86%) | 3.46 | 3.17 | 16,900 |
| AOUT | 8.04▲ | +0.34 (+4.42%) | 8.16 | 7.65 | 190,846 |
| APGE | 76.06▲ | +1.32 (+1.77%) | 76.755 | 74.00 | 902,323 |
| APLT | 0.22▼ | -0.0305 (-12.18%) | 0.2562 | 0.2181 | 10,675,895 |
| APRE | 0.9122▼ | -0.0155 (-1.67%) | 1.00 | 0.901 | 108,838 |
| APUS | 2.10▼ | -0.03 (-1.41%) | 2.45 | 2.10 | 147,944 |
| APVO | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.15 | 8,262,794 |
| ARAI | 3.74▲ | +0.15 (+4.18%) | 3.785 | 3.50 | 106,395 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| ATLN | 1.72▲ | +0.06 (+3.61%) | 1.865 | 1.72 | 36,697 |
| AUBN | 27.10▲ | +2.10 (+8.40%) | 27.23 | 25.30 | 5,865 |
| AURA | 6.47▲ | +0.12 (+1.89%) | 6.5299 | 6.30 | 201,264 |
| AVBP | 24.35▼ | -0.56 (-2.25%) | 25.80 | 23.29 | 526,063 |
| AVTR | 11.51▲ | +0.88 (+8.28%) | 11.565 | 10.795 | 14,862,249 |
| BABA | 158.82▲ | +2.86 (+1.83%) | 160.74 | 157.50 | 10,907,300 |
| BABX | 42.65▲ | +1.47 (+3.57%) | 43.66 | 42.00 | 582,100 |
| BBGI | 16.69▲ | +12.64 (+312.10%) | 26.37 | 5.67 | 45,846,411 |
| BBYY | 21.694▲ | +0.44 (+2.07%) | 21.809 | 21.66 | 1,622 |
| BCDA | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.45 | 65,141 |
| BCTX | 11.31▼ | -0.97 (-7.90%) | 12.9088 | 11.00 | 97,271 |
| BDL | 30.01▲ | +1.01 (+3.48%) | 30.01 | 30.01 | 877 |
| BDMD | 1.42▼ | -0.08 (-5.33%) | 1.60 | 1.358 | 203,500 |
| BDRX | 6.72▲ | +2.65 (+65.11%) | 8.94 | 4.76 | 16,719,700 |
| BEAT | 1.55▲ | +0.7445 (+92.43%) | 1.79 | 1.20 | 270,417,600 |
| BEKE | 17.02▲ | +0.60 (+3.65%) | 17.15 | 16.91 | 5,477,145 |
| BETR | 50.63▲ | +3.04 (+6.39%) | 51.1599 | 46.20 | 503,563 |
| BIO.B | 306.24▲ | +56.16 (+22.46%) | 306.24 | 306.24 | 0 |
| BKHA | 11.50▲ | +0.30 (+2.68%) | 11.50 | 11.50 | 1,894 |
| BLBX | 10.255▲ | +0.275 (+2.76%) | 10.57 | 9.72 | 313,400 |
| BMAX | 24.4236▲ | +0.1986 (+0.82%) | 25.73 | 24.4236 | 876 |
| BMEA | 1.54▲ | +0.20 (+14.93%) | 1.56 | 1.35 | 3,219,424 |
| BNKK | 0.116▼ | -0.031 (-21.09%) | 0.1599 | 0.1115 | 17,946,411 |
| BNRG | 1.13▲ | +0.047 (+4.34%) | 1.16 | 1.09 | 63,500 |
| BOIL | 33.11▲ | +0.47 (+1.44%) | 34.0482 | 32.385 | 7,573,140 |
| BON | 1.8928▲ | +0.1428 (+8.16%) | 1.93 | 1.87 | 190,542 |
| BRFH | 3.17▼ | -0.07 (-2.16%) | 3.45 | 3.17 | 5,278 |
| BRKR | 46.92▲ | +1.56 (+3.44%) | 47.875 | 46.255 | 3,417,401 |
| BRNS | 0.704▲ | +0.0261 (+3.85%) | 0.781 | 0.68 | 130,580 |
| BRR | 3.48▼ | -0.11 (-3.06%) | 3.7999 | 3.42 | 1,672,118 |
| BRZE | 36.19▲ | +5.54 (+18.08%) | 37.00 | 33.94 | 9,733,474 |
| BYSI | 2.02▲ | +0.08 (+4.12%) | 2.15 | 1.98 | 22,433 |
| CAPR | 28.67▲ | +1.29 (+4.71%) | 29.23 | 27.51 | 2,029,638 |
| CCSO | 25.2999▲ | +0.3549 (+1.42%) | 25.47 | 24.9518 | 1,361 |
| CDTG | 0.4265▲ | +0.0065 (+1.55%) | 0.45 | 0.42 | 19,313 |
| CGEM | 12.46▲ | +0.10 (+0.81%) | 12.85 | 12.1101 | 1,383,046 |
| CHWY | 35.37▲ | +0.53 (+1.52%) | 37.34 | 34.41 | 22,545,331 |
| CIIT | 0.4932▲ | +0.0412 (+9.12%) | 0.5098 | 0.4518 | 30,446 |
| CISS | 1.71▼ | -0.04 (-2.29%) | 1.83 | 1.66 | 55,969 |
| CITR | 7.22▼ | -0.55 (-7.08%) | 8.00 | 7.22 | 77,150 |
| CLLS | 5.13▲ | +0.54 (+11.76%) | 5.13 | 4.72 | 223,162 |
| CMC | 69.57▲ | +3.39 (+5.12%) | 69.83 | 66.67 | 1,002,369 |
| CMPS | 6.69▲ | +0.33 (+5.19%) | 6.9272 | 6.40 | 2,052,558 |
| CNEY | 0.7889▼ | -0.0731 (-8.48%) | 0.883 | 0.71 | 228,755 |
| CNSP | 7.53▲ | +0.537 (+7.68%) | 8.10 | 7.169 | 52,200 |
| COCH | 0.848▲ | +0.026 (+3.16%) | 0.869 | 0.80 | 267,400 |
| CONI | 48.04▲ | +0.86 (+1.82%) | 49.3199 | 46.54 | 187,453 |
| COSM | 0.45▼ | -0.0001 (-0.02%) | 0.4592 | 0.44 | 524,626 |
| COWS | 33.7921▲ | +0.5961 (+1.80%) | 33.93 | 33.7921 | 4,015 |
| CRIS | 1.30▼ | -0.03 (-2.26%) | 1.40 | 1.27 | 97,159 |
| CVU | 3.15▲ | +0.01 (+0.32%) | 3.44 | 2.90 | 1,015,964 |
| DAIC | 1.64▼ | -0.02 (-1.20%) | 1.7716 | 1.63 | 22,621 |
| DAKT | 20.90▲ | +2.93 (+16.30%) | 21.10 | 18.45 | 1,436,855 |
| DARE | 1.99▲ | +0.13 (+6.99%) | 2.12 | 1.93 | 605,342 |
| DBVT | 20.00▲ | +2.84 (+16.55%) | 20.16 | 18.5201 | 680,317 |
| DDD | 1.77 | +0.00 (+0.00%) | 1.85 | 1.76 | 5,347,100 |
| DGLO | 20.849▲ | +0.446 (+2.19%) | 20.849 | 20.849 | 100 |
| DIT | 116.01▲ | +2.41 (+2.12%) | 116.01 | 116.01 | 300 |
| DLHC | 5.87▼ | -0.08 (-1.34%) | 6.0823 | 5.87 | 48,570 |
| DMAC | 9.35▲ | +0.28 (+3.09%) | 10.4195 | 8.92 | 1,016,353 |
| DOMH | 4.17▲ | +0.22 (+5.57%) | 4.30 | 4.01 | 532,900 |
| DRTS | 5.06▲ | +0.83 (+19.62%) | 5.07 | 4.32 | 1,300,801 |
| DRUG | 84.39▲ | +6.99 (+9.03%) | 86.725 | 78.145 | 87,832 |
| DUO | 2.29▲ | +0.42 (+22.46%) | 2.44 | 2.06 | 791,133 |
| DVIN | 25.931▲ | +0.855 (+3.41%) | 25.931 | 25.931 | 0 |
| DVXB | 22.509▲ | +0.778 (+3.58%) | 22.509 | 22.509 | 2 |