Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.7049▲ | +0.4349 (+2.85%) | 16.525 | 15.7049 | 58,923 |
| ABLV | 1.11 | +0.00 (+0.00%) | 1.18 | 1.09 | 71,546 |
| ABNG | 17.6626▲ | +0.5884 (+3.45%) | 17.71 | 17.6626 | 1,110 |
| ABTS | 1.14▼ | -0.19 (-14.29%) | 1.3697 | 1.12 | 135,109 |
| ACXP | 1.54▼ | -0.03 (-1.91%) | 1.62 | 1.51 | 72,448 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| ADVB | 4.51▲ | +0.11 (+2.50%) | 4.8302 | 4.51 | 12,889 |
| ADXN | 6.21▲ | +0.21 (+3.50%) | 6.29 | 6.20 | 2,867 |
| AENT | 5.25▼ | -0.04 (-0.76%) | 5.615 | 5.25 | 22,375 |
| AEON | 0.6704▲ | +0.0054 (+0.81%) | 0.7198 | 0.6704 | 14,925 |
| AERT | 6.42▲ | +1.05 (+19.55%) | 6.49 | 5.50 | 113,843 |
| AGMB | 10.00 | +0.00 (+0.00%) | 10.49 | 9.785 | 102,514 |
| AGMI | 70.755▲ | +1.7494 (+2.54%) | 70.88 | 70.09 | 644 |
| AHMA | 2.69▲ | +0.76 (+39.38%) | 3.38 | 2.36 | 38,859,774 |
| AIBZ | 7.60▲ | +1.35 (+21.60%) | 7.91 | 7.18 | 882,029 |
| AIDX | 0.5749▼ | -0.0208 (-3.49%) | 0.6262 | 0.545 | 729,312 |
| AIFU | 50.85▲ | +48.16 (+1,790.33%) | 60.00 | 50.00 | 8,225 |
| AIMD | 1.88▲ | +0.04 (+2.17%) | 1.94 | 1.845 | 44,108 |
| AKA | 8.73▲ | +0.07 (+0.81%) | 8.93 | 8.73 | 2,477 |
| AKTS | 22.63▲ | +1.94 (+9.38%) | 23.3399 | 21.02 | 543,971 |
| ALIT | 0.6165▼ | -0.0454 (-6.86%) | 0.6828 | 0.588 | 47,136,056 |
| ALZN | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.23 | 71,843 |
| ANIX | 2.61▲ | +0.13 (+5.24%) | 2.65 | 2.53 | 237,744 |
| APAC | 11.679▲ | +0.3806 (+3.37%) | 12.9147 | 10.1356 | 3,679 |
| ARI | 10.83▲ | +0.17 (+1.59%) | 11.03 | 10.645 | 3,175,643 |
| ARX | 13.35▲ | +0.35 (+2.69%) | 13.60 | 13.06 | 2,643,336 |
| ATGL | 14.20▲ | +1.70 (+13.60%) | 14.70 | 13.55 | 7,786 |
| ATHR | 2.93▼ | -0.17 (-5.48%) | 3.22 | 2.93 | 5,180 |
| ATLC | 96.24▲ | +1.18 (+1.24%) | 98.565 | 94.6361 | 219,986 |
| ATNM | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 219,453 |
| AUAU | 37.7483▲ | +0.9961 (+2.71%) | 37.86 | 37.72 | 1,454 |
| AUC | 5.80▼ | -0.07 (-1.19%) | 6.00 | 5.75 | 1,159 |
| AUMI | 88.7779▲ | +2.1131 (+2.44%) | 89.27 | 87.93 | 11,871 |
| AVAT | 0.9601▼ | -0.2099 (-17.94%) | 1.2196 | 0.915 | 3,166,750 |
| AVO | 11.58▲ | +0.40 (+3.58%) | 11.81 | 11.39 | 1,617,932 |
| AXPG | 13.6232▲ | +0.4723 (+3.59%) | 13.66 | 13.4499 | 21,586 |
| AZTR | 0.1841▼ | -0.0138 (-6.97%) | 0.205 | 0.178 | 840,759 |
| BBVA | 24.39▲ | +0.56 (+2.35%) | 24.6099 | 24.32 | 1,501,540 |
| BBWI | 21.07▲ | +1.61 (+8.27%) | 21.15 | 19.73 | 8,157,815 |
| BCS | 25.98▲ | +0.34 (+1.33%) | 26.28 | 25.87 | 6,390,130 |
| BDSX | 15.33▼ | -0.27 (-1.73%) | 15.95 | 15.04 | 20,302 |
| BEEM | 1.32▲ | +0.14 (+11.86%) | 1.4799 | 1.205 | 55,052,957 |
| BETR | 29.25▲ | +0.42 (+1.46%) | 30.50 | 28.55 | 295,452 |
| BFRG | 0.6934▲ | +0.0547 (+8.56%) | 0.695 | 0.64 | 214,430 |
| BGIN | 2.48▲ | +0.07 (+2.90%) | 2.5999 | 2.3901 | 2,367 |
| BHST | 3.31▼ | -0.07 (-2.07%) | 3.55 | 3.30 | 23,181 |
| BHYP | 40.63▲ | +2.99 (+7.94%) | 42.89 | 40.45 | 719,104 |
| BIOX | 0.4084▼ | -0.0167 (-3.93%) | 0.4351 | 0.4028 | 429,568 |
| BLIN | 0.995▼ | -0.045 (-4.33%) | 1.14 | 0.9699 | 127,089 |
| BLND | 1.77▲ | +0.09 (+5.36%) | 1.805 | 1.715 | 2,229,196 |
| BMR | 1.63▼ | -0.05 (-2.98%) | 1.74 | 1.60 | 61,036 |
| BNR | 8.13▼ | -0.63 (-7.19%) | 9.32 | 8.12 | 32,199 |
| BOF | 3.43▼ | -0.02 (-0.58%) | 3.65 | 3.335 | 121,811 |
| BOLD | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 141,116 |
| BON | 1.22▼ | -0.06 (-4.69%) | 1.3345 | 1.22 | 4,300 |
| BRFH | 2.16 | +0.00 (+0.00%) | 2.36 | 2.155 | 9,072 |
| BSAA | 14.76▼ | -0.34 (-2.25%) | 17.20 | 14.76 | 5,667 |
| BTOC | 0.315▼ | -0.005 (-1.56%) | 0.337 | 0.315 | 79,288 |
| BVC | 13.39▲ | +2.06 (+18.18%) | 13.39 | 11.36 | 17,614 |
| CABR | 1.33▲ | +0.13 (+10.83%) | 1.385 | 1.17 | 159,369 |
| CAMP | 4.13▲ | +0.17 (+4.29%) | 5.25 | 4.13 | 866,872 |
| CCG | 0.3805▼ | -0.0435 (-10.26%) | 0.44 | 0.3749 | 119,320 |
| CCTG | 1.48▲ | +0.7006 (+89.89%) | 2.09 | 0.83 | 120,371,210 |
| CGNX | 65.41▼ | -0.49 (-0.74%) | 68.31 | 65.33 | 2,024,207 |
| CHSN | 1.21▲ | +0.04 (+3.42%) | 1.31 | 1.15 | 211,638 |
| CITR | 6.00▲ | +0.04 (+0.67%) | 6.73 | 6.00 | 82,917 |
| CLIR | 4.12▼ | -0.015 (-0.36%) | 4.325 | 4.07 | 25,728 |
| CLPS | 1.01▲ | +0.04 (+4.12%) | 1.025 | 0.97 | 23,501 |
| CMCM | 3.41▼ | -0.06 (-1.73%) | 3.68 | 3.32 | 67,647 |
| CMGG | 14.0213▼ | -0.0312 (-0.22%) | 14.6801 | 13.96 | 6,959 |
| CMMB | 1.64▲ | +0.06 (+3.80%) | 1.75 | 1.61 | 22,091 |
| CMTL | 2.99▲ | +0.235 (+8.53%) | 3.06 | 2.68 | 2,596,738 |
| CNDT | 1.43▼ | -0.05 (-3.38%) | 1.51 | 1.42 | 604,718 |
| CNL | 15.04▼ | -0.26 (-1.70%) | 15.87 | 15.04 | 39,325 |
| CNTN | 3.30▲ | +0.09 (+2.80%) | 3.77 | 3.25 | 2,285,732 |
| CNTX | 0.6503▼ | -0.0288 (-4.24%) | 0.7096 | 0.6301 | 6,057,706 |
| COHR | 382.81▼ | -31.03 (-7.50%) | 424.00 | 381.851 | 4,208,175 |
| COSM | 0.2498▲ | +0.0127 (+5.36%) | 0.2595 | 0.2266 | 33,490,514 |
| CRDF | 1.26▼ | -0.16 (-11.27%) | 1.46 | 1.26 | 1,704,203 |
| CRE | 3.27▲ | +0.12 (+3.81%) | 6.17 | 3.15 | 21,913,313 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CRVS | 11.74▼ | -0.16 (-1.34%) | 12.40 | 11.67 | 1,156,514 |
| CRWG | 44.97▲ | +7.16 (+18.94%) | 46.75 | 38.4201 | 3,188,400 |
| CTOR | 0.6605▼ | -0.0197 (-2.90%) | 0.7119 | 0.6605 | 26,897 |
| CTSO | 0.5189▲ | +0.0869 (+20.12%) | 0.6048 | 0.4805 | 1,623,470 |
| CURR | 3.01▲ | +0.06 (+2.03%) | 3.18 | 2.93 | 238,016 |
| CUSD | 19.22▼ | -0.09 (-0.47%) | 19.9299 | 18.10 | 3,564 |
| CVBF | 21.24▲ | +0.40 (+1.92%) | 21.63 | 21.065 | 2,194,128 |
| CVGI | 5.18▲ | +0.02 (+0.39%) | 5.36 | 5.135 | 257,852 |
| CVNY | 23.01▲ | +0.18 (+0.79%) | 23.47 | 22.865 | 8,203 |
| CVRT | 52.5221▼ | -0.3173 (-0.60%) | 338.3587 | 34.9771 | 201,610 |
| CYTK | 75.21▲ | +3.83 (+5.37%) | 77.00 | 72.15 | 3,925,461 |
| DCOY | 5.88▼ | -0.2201 (-3.61%) | 6.31 | 5.5001 | 4,325 |
| DH | 0.8072▲ | +0.0032 (+0.40%) | 0.8343 | 0.80 | 218,261 |
| DLLL | 177.2073▼ | -4.4361 (-2.44%) | 193.22 | 177.00 | 216,023 |
| DLPN | 1.12▼ | -0.02 (-1.75%) | 1.185 | 1.10 | 15,987 |
| DLTH | 4.24▼ | -0.50 (-10.55%) | 4.98 | 4.17 | 307,688 |
| DLXY | 0.45▼ | -0.0253 (-5.32%) | 0.5298 | 0.45 | 82,235 |
| DMAC | 5.69▲ | +0.06 (+1.07%) | 5.82 | 5.36 | 187,965 |