Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 5.05▲ | +0.19 (+3.91%) | 5.28 | 4.86 | 3,584,100 |
| ABTS | 6.11▼ | -0.295 (-4.61%) | 6.80 | 6.11 | 12,455 |
| ADGM | 0.7701▼ | -0.0146 (-1.86%) | 0.83 | 0.75 | 48,438 |
| AENT | 7.04▲ | +0.66 (+10.34%) | 7.20 | 6.335 | 208,799 |
| AGCC | 6.401▼ | -0.169 (-2.57%) | 7.77 | 5.60 | 379,100 |
| AGRZ | 2.32▲ | +0.43 (+22.75%) | 2.40 | 1.93 | 213,796 |
| AHMA | 4.55▼ | -0.10 (-2.15%) | 4.83 | 4.512 | 19,353 |
| AIM | 1.44▲ | +0.03 (+2.13%) | 1.4598 | 1.39 | 40,640 |
| AIRE | 0.446▼ | -0.033 (-6.89%) | 0.50 | 0.445 | 7,070,600 |
| AIRI | 2.91▼ | -0.01 (-0.34%) | 3.13 | 2.91 | 42,383 |
| AKO.A | 22.94▲ | +0.54 (+2.41%) | 23.20 | 22.16 | 1,800 |
| AKO.B | 27.64▲ | +0.76 (+2.83%) | 28.21 | 27.23 | 13,900 |
| ALB | 117.70▲ | +2.56 (+2.22%) | 125.8495 | 117.66 | 7,466,634 |
| ALBT | 1.765▼ | -0.045 (-2.49%) | 1.8827 | 1.76 | 34,468 |
| ALPS | 0.892▲ | +0.1357 (+17.94%) | 0.892 | 0.7732 | 398,898 |
| ALTO | 1.99▼ | -0.05 (-2.45%) | 2.12 | 1.92 | 2,066,600 |
| ALTS | 1.84▼ | -0.045 (-2.39%) | 2.02 | 1.81 | 3,048,089 |
| ALZN | 2.325▲ | +0.105 (+4.73%) | 2.3858 | 2.2701 | 70,457 |
| AMIX | 1.15▲ | +0.423 (+58.18%) | 1.55 | 0.952 | 298,021,705 |
| AMOD | 0.928▼ | -0.062 (-6.26%) | 1.016 | 0.92 | 127,700 |
| AMS | 2.16▼ | -0.04 (-1.82%) | 2.27 | 2.16 | 5,700 |
| ANGX | 6.14▲ | +0.16 (+2.68%) | 6.75 | 6.05 | 880,400 |
| ANPA | 32.69▲ | +2.69 (+8.97%) | 33.00 | 31.9494 | 2,966 |
| ANRO | 13.80▲ | +1.69 (+13.96%) | 14.79 | 12.70 | 531,574 |
| APLT | 0.2842▲ | +0.0659 (+30.19%) | 0.40 | 0.2211 | 317,228,319 |
| APOG | 33.50▲ | +0.08 (+0.24%) | 35.88 | 33.45 | 274,327 |
| ARTL | 1.82▼ | -0.03 (-1.62%) | 1.97 | 1.82 | 56,209 |
| ASNS | 0.3217▼ | -0.0707 (-18.02%) | 0.42 | 0.32 | 2,006,532 |
| ATGL | 21.61▲ | +12.60 (+139.84%) | 31.67 | 10.51 | 865,629 |
| ATLN | 2.50▲ | +0.01 (+0.40%) | 2.745 | 2.50 | 8,123 |
| ATLX | 4.80▲ | +0.43 (+9.84%) | 5.06 | 4.53 | 858,893 |
| ATNM | 1.45▲ | +0.18 (+14.17%) | 1.60 | 1.35 | 1,619,400 |
| AVBH | 24.67▼ | -0.36 (-1.44%) | 25.61 | 24.51 | 12,100 |
| BABA | 157.71▲ | +3.91 (+2.54%) | 161.025 | 156.90 | 16,877,400 |
| BABX | 42.61▲ | +2.00 (+4.92%) | 44.3414 | 42.23 | 994,265 |
| BCAB | 1.02▲ | +0.23 (+29.11%) | 1.03 | 0.82 | 4,622,601 |
| BCG | 1.47▼ | -0.26 (-15.03%) | 1.79 | 1.45 | 575,860 |
| BCH | 36.79▲ | +0.66 (+1.83%) | 37.47 | 36.59 | 438,300 |
| BDTX | 4.01 | +0.00 (+0.00%) | 4.195 | 3.88 | 1,698,828 |
| BEAT | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.53 | 51,603 |
| BENF | 0.507▼ | -0.003 (-0.59%) | 0.53 | 0.492 | 287,500 |
| BETA | 28.00▼ | -3.40 (-10.83%) | 32.13 | 27.50 | 1,250,100 |
| BHVN | 8.27▼ | -0.03 (-0.36%) | 8.785 | 7.99 | 3,730,710 |
| BKD | 10.49▲ | +0.06 (+0.58%) | 11.00 | 10.37 | 3,233,362 |
| BKYI | 0.9742▲ | +0.0272 (+2.87%) | 1.0304 | 0.97 | 1,941,884 |
| BLLN | 93.32▲ | +3.32 (+3.69%) | 103.00 | 90.37 | 178,300 |
| BMHL | 3.55▲ | +0.05 (+1.43%) | 3.63 | 3.55 | 903 |
| BNAI | 0.39▼ | -0.0206 (-5.02%) | 0.4368 | 0.3614 | 2,638,723 |
| BNR | 15.28▲ | +3.54 (+30.15%) | 16.28 | 12.35 | 173,071 |
| BOC | 12.71▲ | +1.20 (+10.43%) | 13.38 | 11.88 | 411,745 |
| BODI | 7.56▲ | +1.29 (+20.57%) | 7.69 | 6.61 | 244,427 |
| BQ | 2.10▼ | -0.02 (-0.94%) | 2.20 | 2.08 | 242,956 |
| BRAG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.0917 | 51,000 |
| BRC | 73.11▼ | -1.77 (-2.36%) | 77.89 | 72.51 | 224,712 |
| BRFH | 3.09▲ | +0.01 (+0.32%) | 3.2292 | 3.09 | 2,416 |
| BRLS | 3.27▲ | +0.07 (+2.19%) | 3.35 | 3.15 | 24,420 |
| BRN | 1.15▼ | -0.03 (-2.54%) | 1.215 | 1.15 | 6,044 |
| BRTX | 1.24▼ | -0.09 (-6.77%) | 1.37 | 1.1001 | 345,679 |
| BTQ | 5.89▲ | +0.43 (+7.88%) | 6.06 | 5.48 | 3,516,900 |
| BYND | 1.04▼ | -0.04 (-3.70%) | 1.13 | 1.00 | 61,645,167 |
| CAN | 0.853▼ | -0.039 (-4.37%) | 0.915 | 0.825 | 35,005,900 |
| CCTG | 0.2525▼ | -0.0963 (-27.61%) | 0.36 | 0.2304 | 1,310,607 |
| CD | 9.34▲ | +0.89 (+10.53%) | 9.36 | 8.75 | 0 |
| CDRO | 5.49▼ | -0.20 (-3.51%) | 5.94 | 5.305 | 57,208 |
| CDZI | 5.67▲ | +0.47 (+9.04%) | 6.01 | 5.47 | 4,333,198 |
| CELU | 1.52▼ | -0.03 (-1.94%) | 1.69 | 1.50 | 52,833 |
| CFBK | 22.785▲ | +0.045 (+0.20%) | 23.22 | 22.745 | 20,514 |
| CHR | 0.0474▼ | -0.0013 (-2.67%) | 0.0525 | 0.0435 | 133,217,299 |
| CISS | 1.68▲ | +0.03 (+1.82%) | 1.764 | 1.65 | 72,100 |
| CLLS | 4.14▲ | +0.24 (+6.15%) | 4.279 | 4.03 | 186,809 |
| CLPS | 0.8441▲ | +0.0011 (+0.13%) | 0.889 | 0.844 | 2,847 |
| CLRB | 2.92▲ | +0.02 (+0.69%) | 3.19 | 2.71 | 234,186 |
| CMBM | 2.68▼ | -0.12 (-4.29%) | 3.1885 | 2.65 | 2,967,407 |
| CMMB | 2.60▼ | -0.06 (-2.26%) | 2.77 | 2.51 | 84,300 |
| CNEY | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.59 | 14,423 |
| CNTB | 2.49▲ | +0.37 (+17.45%) | 2.59 | 2.0506 | 2,258,276 |
| CNVS | 2.57▲ | +0.16 (+6.64%) | 2.88 | 2.51 | 438,000 |
| COCO | 45.43▲ | +1.58 (+3.60%) | 50.50 | 45.01 | 2,647,983 |
| CONI | 55.63▲ | +6.97 (+14.32%) | 57.56 | 50.84 | 697,414 |
| CPIX | 1.90▼ | -0.21 (-9.95%) | 2.185 | 1.90 | 154,317 |
| CRDL | 0.98▼ | -0.04 (-3.92%) | 1.05 | 0.955 | 581,232 |
| CRVO | 8.21▲ | +0.53 (+6.90%) | 8.62 | 7.94 | 229,395 |
| CTKB | 5.29▼ | -0.21 (-3.82%) | 6.18 | 5.21 | 4,840,325 |
| CTRE | 36.38▲ | +0.50 (+1.39%) | 36.60 | 35.93 | 1,381,829 |
| CTRI | 20.47▼ | -0.40 (-1.92%) | 21.91 | 20.25 | 1,780,876 |
| CVR | 9.10▲ | +0.27 (+3.06%) | 9.5068 | 9.05 | 7,043 |
| CWD | 2.16▼ | -0.18 (-7.69%) | 2.39 | 2.16 | 127,098 |
| CYCN | 1.39▲ | +0.03 (+2.21%) | 1.43 | 1.33 | 81,400 |
| DAIC | 2.1396▼ | -0.1904 (-8.17%) | 2.40 | 2.04 | 61,895 |
| DCBO | 21.22▼ | -0.96 (-4.33%) | 26.4767 | 21.20 | 91,850 |
| DFLI | 0.80▼ | -0.01 (-1.23%) | 0.92 | 0.738 | 56,072,903 |
| DGNX | 13.59▲ | +3.06 (+29.06%) | 14.60 | 11.64 | 1,498,000 |
| DGXX | 3.70▲ | +0.49 (+15.26%) | 3.92 | 3.11 | 6,600,200 |
| DKI | 0.431▼ | -0.018 (-4.01%) | 0.47 | 0.4275 | 140,536 |
| DOYU | 6.70▼ | -0.03 (-0.45%) | 6.91 | 6.69 | 33,835 |
| DSGR | 26.44▲ | +0.22 (+0.84%) | 27.68 | 26.14 | 181,345 |
| DTI | 2.49▲ | +0.05 (+2.05%) | 2.842 | 2.32 | 203,134 |
| DTSS | 1.17▼ | -0.29 (-19.86%) | 1.51 | 1.03 | 137,132 |
| DXR | 12.944▼ | -0.056 (-0.43%) | 13.49 | 12.60 | 4,347 |
| DXYZ | 22.22▼ | -0.03 (-0.13%) | 23.05 | 21.92 | 358,048 |