Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 92.115▲ | +2.475 (+2.76%) | 92.4699 | 91.8201 | 2,620 |
| AAUC | 26.21▲ | +1.09 (+4.34%) | 26.58 | 25.91 | 1,236,891 |
| ABCL | 4.52▲ | +0.15 (+3.43%) | 4.66 | 4.38 | 5,054,800 |
| ABVX | 118.00▲ | +3.60 (+3.15%) | 129.641 | 117.645 | 6,147,058 |
| ACB | 4.26▲ | +0.03 (+0.71%) | 4.38 | 4.1501 | 769,318 |
| ACCS | 10.80▲ | +1.69 (+18.55%) | 11.34 | 9.685 | 52,050 |
| ADAG | 1.59▲ | +0.06 (+3.92%) | 1.70 | 1.54 | 156,770 |
| ADIL | 0.233▼ | -0.009 (-3.72%) | 0.2498 | 0.2305 | 275,302 |
| ADPT | 18.26▲ | +2.50 (+15.86%) | 18.50 | 17.32 | 3,587,884 |
| ADXN | 8.23▲ | +0.43 (+5.51%) | 8.23 | 8.23 | 1,291 |
| AEM | 194.33▲ | +3.19 (+1.67%) | 199.00 | 194.0201 | 3,111,093 |
| AFRM | 76.39▼ | -5.41 (-6.61%) | 84.65 | 75.25 | 11,495,185 |
| AG | 20.22▲ | +1.31 (+6.93%) | 20.605 | 19.70 | 25,956,495 |
| AGEN | 4.25▲ | +0.34 (+8.70%) | 4.3108 | 3.83 | 941,563 |
| AGH | 4.00▲ | +0.35 (+9.59%) | 4.39 | 3.48 | 109,101 |
| AGI | 42.56▲ | +0.75 (+1.79%) | 43.49 | 42.43 | 2,503,000 |
| AGMI | 73.4294▲ | +3.6294 (+5.20%) | 74.28 | 72.74 | 8,538 |
| AGQ | 222.49▲ | +26.60 (+13.58%) | 228.43 | 216.435 | 6,298,345 |
| AGRZ | 0.53▼ | -0.07 (-11.67%) | 0.648 | 0.53 | 378,231 |
| AIHS | 1.07▲ | +0.01 (+0.94%) | 1.1363 | 1.07 | 12,236 |
| AIM | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.20 | 71,437 |
| AIRT | 19.3928▲ | +0.1428 (+0.74%) | 20.28 | 19.25 | 1,966 |
| AKAM | 91.27▲ | +3.15 (+3.57%) | 93.94 | 90.8227 | 6,719,191 |
| AKAN | 2.63▲ | +2.141 (+437.83%) | 3.40 | 2.33 | 3,453,559 |
| AKO.A | 25.82▲ | +2.82 (+12.26%) | 25.82 | 24.00 | 900 |
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| AKTX | 0.275▼ | -0.007 (-2.48%) | 0.29 | 0.275 | 351,000 |
| ALB | 169.33▲ | +8.04 (+4.98%) | 169.62 | 164.50 | 3,422,585 |
| ALLO | 1.67▼ | -0.04 (-2.34%) | 1.84 | 1.65 | 8,559,967 |
| ALM | 9.09▲ | +0.46 (+5.33%) | 9.10 | 8.71 | 2,540,300 |
| ALPS | 0.9902▲ | +0.0516 (+5.50%) | 1.00 | 0.9715 | 54,684 |
| ALTO | 2.54▲ | +0.15 (+6.28%) | 2.595 | 2.35 | 1,084,687 |
| ALXO | 1.44▲ | +0.09 (+6.67%) | 1.49 | 1.37 | 243,406 |
| AMBO | 2.775▼ | -0.055 (-1.94%) | 3.00 | 2.775 | 11,111 |
| AMBR | 2.67▲ | +0.06 (+2.30%) | 2.80 | 2.65 | 182,841 |
| AMPG | 3.88▲ | +0.60 (+18.29%) | 4.07 | 3.50 | 1,956,300 |
| AMPX | 10.01▲ | +0.53 (+5.59%) | 10.415 | 9.60 | 8,934,962 |
| ANIP | 84.35▲ | +8.07 (+10.58%) | 87.005 | 79.35 | 1,082,705 |
| ANNA | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.31 | 13,400 |
| ANY | 0.333▲ | +0.008 (+2.46%) | 0.35 | 0.322 | 396,900 |
| API | 4.71▲ | +0.21 (+4.67%) | 5.1485 | 4.685 | 1,312,828 |
| APLT | 0.0997▼ | -0.0009 (-0.89%) | 0.1033 | 0.09 | 12,897,245 |
| APM | 1.04▼ | -0.01 (-0.95%) | 1.085 | 1.04 | 23,845 |
| APYX | 4.01▲ | +0.52 (+14.90%) | 4.05 | 3.61 | 163,424 |
| AQB | 0.963▲ | +0.073 (+8.20%) | 0.98 | 0.906 | 16,600 |
| AQMS | 5.81▲ | +0.30 (+5.44%) | 6.2212 | 5.4806 | 148,447 |
| ARCT | 7.53▲ | +0.75 (+11.06%) | 7.57 | 6.9142 | 1,061,293 |
| ARMN | 17.33▲ | +0.67 (+4.02%) | 17.50 | 17.21 | 1,037,118 |
| ASA | 64.20▲ | +2.34 (+3.78%) | 64.74 | 63.26 | 82,800 |
| ASM | 6.55▲ | +0.30 (+4.80%) | 6.71 | 6.50 | 6,297,100 |
| ASPC | 17.66▼ | -0.09 (-0.51%) | 18.95 | 16.0101 | 454,866 |
| ASST | 1.10▲ | +0.1542 (+16.30%) | 1.11 | 0.9492 | 100,045,566 |
| ATER | 0.814▼ | -0.008 (-0.97%) | 0.853 | 0.80 | 84,800 |
| ATLX | 5.44▲ | +0.18 (+3.42%) | 5.74 | 5.38 | 771,780 |
| ATXG | 0.4233▲ | +0.0143 (+3.50%) | 0.439 | 0.4105 | 48,071 |
| AU | 96.59▲ | +4.34 (+4.70%) | 98.54 | 95.76 | 2,160,042 |
| AUAU | 40.8301▲ | +1.3899 (+3.52%) | 41.19 | 40.58 | 10,381 |
| AUGO | 56.80▲ | +4.05 (+7.68%) | 56.80 | 54.05 | 670,053 |
| AUMI | 99.679▲ | +3.399 (+3.53%) | 100.56 | 98.48 | 6,600 |
| AURE | 0.274▼ | -0.003 (-1.08%) | 0.30 | 0.245 | 363,900 |
| AUST | 1.80▲ | +0.12 (+7.14%) | 1.905 | 1.7075 | 154,133 |
| AVR | 4.55 | +0.00 (+0.00%) | 4.825 | 4.384 | 187,200 |
| AVX | 1.83▲ | +0.02 (+1.10%) | 2.115 | 1.83 | 174,080 |
| AXSM | 176.82▲ | +7.44 (+4.39%) | 179.435 | 170.06 | 1,157,016 |
| AZTR | 0.305▲ | +0.015 (+5.17%) | 0.312 | 0.273 | 2,208,500 |
| B | 49.03▲ | +1.22 (+2.55%) | 49.74 | 48.955 | 12,016,302 |
| BABA | 166.31▲ | +15.35 (+10.17%) | 167.69 | 157.47 | 34,950,776 |
| BABX | 45.47▲ | +7.67 (+20.29%) | 46.15 | 41.00 | 2,377,100 |
| BARK | 0.777▲ | +0.158 (+25.53%) | 0.824 | 0.761 | 14,086,600 |
| BBYY | 19.38▲ | +0.52 (+2.76%) | 19.41 | 19.322 | 2,000 |
| BCTX | 7.64▲ | +0.39 (+5.38%) | 7.83 | 7.09 | 73,492 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BEAM | 33.69▲ | +6.14 (+22.29%) | 36.44 | 29.16 | 7,052,811 |
| BEAT | 2.56▲ | +0.16 (+6.67%) | 2.60 | 2.40 | 1,489,922 |
| BEEM | 1.78▲ | +0.13 (+7.88%) | 1.80 | 1.62 | 314,331 |
| BEEP | 2.81▼ | -0.02 (-0.71%) | 2.925 | 2.81 | 46,173 |
| BFLY | 4.27▲ | +0.23 (+5.69%) | 4.29 | 4.11 | 6,678,840 |
| BIDG | 23.5225▲ | +2.5968 (+12.41%) | 23.745 | 22.26 | 21,944 |
| BIDU | 152.26▲ | +8.72 (+6.07%) | 153.14 | 147.57 | 4,852,039 |
| BILI | 31.78▲ | +2.61 (+8.95%) | 32.07 | 29.64 | 8,028,464 |
| BIOA | 17.85▲ | +3.82 (+27.23%) | 17.90 | 14.905 | 1,901,934 |
| BIS | 9.22▲ | +0.15 (+1.65%) | 9.40 | 9.19 | 15,000 |
| BIVI | 1.26▼ | -0.01 (-0.79%) | 1.3399 | 1.23 | 76,444 |
| BJDX | 0.65▼ | -0.012 (-1.81%) | 0.72 | 0.6497 | 126,625 |
| BKYI | 0.5995▲ | +0.0265 (+4.62%) | 0.5995 | 0.565 | 124,698 |
| BLIV | 3.27▼ | -0.07 (-2.10%) | 3.60 | 3.21 | 4,735 |
| BLNK | 0.9189▲ | +0.1689 (+22.52%) | 0.93 | 0.77 | 13,050,058 |
| BMEA | 1.46▲ | +0.04 (+2.82%) | 1.55 | 1.43 | 2,832,242 |
| BMGL | 0.6467▲ | +0.013 (+2.05%) | 0.6703 | 0.606 | 41,958 |
| BNBX | 1.57▲ | +0.01 (+0.64%) | 1.65 | 1.50 | 63,200 |
| BNR | 23.447▲ | +0.147 (+0.63%) | 24.345 | 23.40 | 7,871 |
| BNZI | 1.44▲ | +0.18 (+14.29%) | 1.50 | 1.30 | 1,001,520 |
| BOIL | 18.00▲ | +2.27 (+14.43%) | 18.525 | 16.33 | 15,548,492 |
| BOSC | 4.82▼ | -0.09 (-1.83%) | 5.0538 | 4.75 | 70,209 |
| BRBI | 13.725▲ | +0.025 (+0.18%) | 14.33 | 13.725 | 1,000 |
| BRIA | 1.817▲ | +0.097 (+5.64%) | 1.838 | 1.81 | 3,400 |
| BSOL | 18.55▲ | +0.62 (+3.46%) | 19.08 | 18.38 | 1,176,800 |
| BTCT | 1.68▲ | +0.08 (+5.00%) | 1.6968 | 1.60 | 39,171 |
| BTG | 4.68▲ | +0.11 (+2.41%) | 4.79 | 4.68 | 37,274,700 |
| BTMD | 2.51▼ | -0.07 (-2.71%) | 2.65 | 2.465 | 180,576 |