Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 98.83▲ | +9.56 (+10.71%) | 101.8699 | 94.99 | 27,851,980 |
| ABUS | 4.74▲ | +0.18 (+3.95%) | 4.84 | 4.625 | 2,895,967 |
| ADAG | 3.58▼ | -0.09 (-2.45%) | 3.80 | 3.54 | 86,757 |
| ADBG | 3.88▲ | +0.34 (+9.60%) | 3.89 | 3.4735 | 8,739,642 |
| ADBU | 21.83▲ | +1.86 (+9.31%) | 21.85 | 19.57 | 39,157 |
| ADGM | 0.53▼ | -0.021 (-3.81%) | 0.586 | 0.5201 | 43,990 |
| AERT | 6.785▲ | +0.495 (+7.87%) | 7.15 | 6.615 | 31,055 |
| AIBD | 56.47▲ | +2.8872 (+5.39%) | 56.64 | 55.0882 | 8,170 |
| AIIR | 6.16▼ | -0.54 (-8.06%) | 7.67 | 5.89 | 42,945 |
| AIM | 0.273▲ | +0.015 (+5.81%) | 0.2792 | 0.256 | 652,368 |
| AIRE | 1.52▼ | -0.01 (-0.65%) | 1.615 | 1.50 | 53,009 |
| AKO.B | 30.08▼ | -0.12 (-0.40%) | 30.975 | 30.08 | 1,446 |
| ALAR | 2.18▼ | -0.01 (-0.46%) | 2.28 | 2.15 | 140,426 |
| AMDD | 30.0311▲ | +1.5749 (+5.53%) | 30.4599 | 29.06 | 2,169,159 |
| AMOD | 4.06▼ | -0.0401 (-0.98%) | 4.29 | 4.04 | 14,171 |
| AMR | 145.22▼ | -7.35 (-4.82%) | 156.10 | 144.97 | 150,143 |
| AMSS | 1.24▼ | -0.11 (-8.15%) | 1.50 | 1.21 | 950,714 |
| APRE | 0.69▼ | -0.0078 (-1.12%) | 0.72 | 0.67 | 47,421 |
| AQB | 0.97▼ | -0.02 (-2.02%) | 1.02 | 0.95 | 45,125 |
| ARAI | 0.3732▼ | -0.0145 (-3.74%) | 0.3997 | 0.3722 | 271,401 |
| ASAN | 7.64▲ | +0.10 (+1.33%) | 7.8453 | 7.46 | 3,092,913 |
| ATAI | 7.15▲ | +1.79 (+33.40%) | 7.22 | 7.02 | 165,656,796 |
| ATHR | 4.49▲ | +0.11 (+2.51%) | 4.49 | 4.49 | 1,964 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| AVAV | 149.29▲ | +8.07 (+5.71%) | 151.715 | 143.4716 | 2,187,859 |
| AVBC | 20.74▲ | +0.47 (+2.32%) | 20.83 | 20.45 | 24,685 |
| AVLN | 25.68▼ | -1.72 (-6.28%) | 28.505 | 25.07 | 288,289 |
| AVS | 7.8745▲ | +0.3692 (+4.92%) | 7.935 | 7.66 | 17,672,416 |
| AVX | 3.76▼ | -0.20 (-5.05%) | 4.3115 | 3.76 | 11,614 |
| AVXX | 5.33▲ | +0.54 (+11.27%) | 5.49 | 4.96 | 763,638 |
| BAOS | 2.53▲ | +0.09 (+3.69%) | 2.71 | 2.3777 | 276,840 |
| BBGI | 21.77▲ | +0.29 (+1.35%) | 22.94 | 20.91 | 81,352 |
| BCDA | 0.855▼ | -0.0212 (-2.42%) | 0.91 | 0.85 | 480,511 |
| BCOR | 22.3536▼ | -0.7176 (-3.11%) | 25.25 | 22.3536 | 435 |
| BIDG | 10.92▲ | +0.24 (+2.25%) | 11.425 | 10.896 | 84,209 |
| BIDU | 112.82▲ | +1.34 (+1.20%) | 116.41 | 112.75 | 2,682,654 |
| BILI | 19.00▲ | +0.72 (+3.94%) | 19.09 | 18.64 | 3,574,870 |
| BIOX | 0.3487▼ | -0.0013 (-0.37%) | 0.3699 | 0.3421 | 78,232 |
| BKYI | 4.97▲ | +0.12 (+2.47%) | 5.00 | 4.30 | 6,629 |
| BLKB | 33.03▲ | +1.48 (+4.69%) | 33.95 | 31.61 | 702,987 |
| BLRX | 2.98▲ | +0.07 (+2.41%) | 3.07 | 2.9001 | 7,345 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.5559 | 1.50 | 2,125 |
| BRN | 1.06▲ | +0.025 (+2.42%) | 1.08 | 1.049 | 24,433 |
| BRNS | 0.67▲ | +0.0154 (+2.35%) | 0.6899 | 0.6382 | 5,692 |
| BSX | 44.62▲ | +1.58 (+3.67%) | 45.45 | 43.76 | 16,833,065 |
| BTMD | 2.38▲ | +0.21 (+9.68%) | 2.395 | 2.21 | 320,410 |
| BTOG | 0.9195▼ | -0.0314 (-3.30%) | 0.973 | 0.8821 | 43,341 |
| BUUU | 21.69▲ | +1.83 (+9.21%) | 22.9801 | 20.00 | 46,016 |
| BZUN | 2.56▼ | -0.06 (-2.29%) | 2.72 | 2.56 | 207,669 |
| CCFE | 27.7044▲ | +0.5439 (+2.00%) | 27.7044 | 27.7044 | 71 |
| CCM | 4.35▼ | -0.15 (-3.33%) | 4.60 | 4.14 | 154,114 |
| CDNA | 40.34▲ | +10.59 (+35.60%) | 40.38 | 35.50 | 4,449,078 |
| CFFI | 79.88▲ | +1.88 (+2.41%) | 79.88 | 79.40 | 5,761 |
| CFG | 74.40▲ | +3.28 (+4.61%) | 74.70 | 72.3307 | 9,428,479 |
| CGEN | 2.33▼ | -0.03 (-1.27%) | 2.43 | 2.295 | 398,324 |
| CHAI | 0.4643▲ | +0.0191 (+4.29%) | 0.48 | 0.4366 | 194,075 |
| CJMB | 0.861▲ | +0.122 (+16.51%) | 0.918 | 0.7053 | 1,747,347 |
| CKX | 11.00▲ | +0.4126 (+3.90%) | 11.00 | 10.9998 | 3,628 |
| CLIK | 1.73▲ | +0.25 (+16.89%) | 2.12 | 1.5574 | 5,806,904 |
| CLIM | 27.6762▲ | +0.7612 (+2.83%) | 27.6762 | 27.5699 | 520 |
| CMPS | 12.43▼ | -0.88 (-6.61%) | 14.5999 | 12.255 | 11,903,252 |
| CNMD | 45.01▲ | +2.22 (+5.19%) | 45.311 | 43.33 | 616,408 |
| CNXC | 25.62▲ | +0.77 (+3.10%) | 26.045 | 24.875 | 1,511,259 |
| COOT | 0.439▲ | +0.0098 (+2.28%) | 0.4787 | 0.42 | 82,851 |
| COTY | 2.49▲ | +0.12 (+5.06%) | 2.53 | 2.41 | 9,497,817 |
| CRM | 172.68▲ | +5.68 (+3.40%) | 174.5386 | 166.92 | 8,186,720 |
| CRMG | 4.89▲ | +0.31 (+6.77%) | 4.995 | 4.585 | 6,453,593 |
| CRTO | 22.93▲ | +0.33 (+1.46%) | 23.14 | 22.525 | 184,632 |
| CSCS | 14.0437▲ | +0.2537 (+1.84%) | 14.111 | 14.0437 | 6,325 |
| CSGP | 30.37▲ | +1.88 (+6.60%) | 30.515 | 28.995 | 8,871,143 |
| CTAS | 206.25▲ | +13.88 (+7.22%) | 207.09 | 197.3375 | 4,222,068 |
| CTRM | 1.99▼ | -0.05 (-2.45%) | 2.12 | 1.975 | 16,131 |
| CURE | 117.68▲ | +6.87 (+6.20%) | 119.4537 | 114.0001 | 85,966 |
| CURX | 0.2182▲ | +0.0029 (+1.35%) | 0.2323 | 0.2079 | 68,730 |
| CVI | 33.46▲ | +0.91 (+2.80%) | 33.8993 | 32.8224 | 468,532 |
| CVLT | 149.77▲ | +3.64 (+2.49%) | 151.38 | 145.2397 | 526,604 |
| CVM | 1.15 | +0.00 (+0.00%) | 1.4294 | 1.10 | 1,564,681 |
| CVS | 106.50▲ | +0.59 (+0.56%) | 108.67 | 105.68 | 7,324,041 |
| CWD | 0.7391▲ | +0.011 (+1.51%) | 0.745 | 0.6998 | 225,711 |
| CWEB | 23.71▲ | +0.78 (+3.40%) | 24.16 | 23.5756 | 595,440 |
| CYH | 3.38▲ | +0.16 (+4.97%) | 3.545 | 3.22 | 1,694,889 |
| DAMD | 1.77▲ | +0.18 (+11.32%) | 1.82 | 1.65 | 64,903,038 |
| DAO | 14.17▼ | -0.31 (-2.14%) | 15.00 | 14.035 | 16,081 |
| DFTX | 44.10▼ | -1.56 (-3.42%) | 48.50 | 42.95 | 3,457,995 |
| DIVY | 30.27▲ | +0.9043 (+3.08%) | 30.27 | 29.99 | 2,438 |
| DLTH | 4.33▲ | +0.11 (+2.61%) | 4.3851 | 4.1747 | 47,984 |
| DSC | 5.27▼ | -0.42 (-7.38%) | 6.15 | 5.27 | 61,930 |
| DSGR | 34.43▲ | +6.95 (+25.29%) | 34.83 | 34.39 | 2,357,076 |
| DSPY | 65.4983▼ | -0.1387 (-0.21%) | 67.59 | 65.4983 | 3,241 |
| DSWL | 3.61▲ | +0.17 (+4.94%) | 3.644 | 3.50 | 16,846 |
| DUOL | 128.94▼ | -2.28 (-1.74%) | 134.29 | 127.58 | 817,998 |
| DUOT | 8.47▲ | +0.13 (+1.56%) | 8.85 | 8.32 | 749,510 |
| DUST | 69.58▲ | +4.58 (+7.05%) | 70.26 | 67.05 | 998,433 |
| DVRE | 25.4204▲ | +0.68 (+2.75%) | 25.4204 | 25.4204 | 6 |
| DVXP | 25.9794▲ | +0.8068 (+3.21%) | 25.9794 | 25.9794 | 11 |
| DVXV | 32.498▲ | +0.666 (+2.09%) | 32.498 | 32.498 | 6 |
| DXC | 9.39▲ | +0.09 (+0.97%) | 9.67 | 9.16 | 3,898,217 |
| DXF | 0.5417▲ | +0.0119 (+2.25%) | 0.5501 | 0.514 | 473,674 |
| DXST | 2.99▲ | +0.91 (+43.75%) | 3.185 | 2.49 | 23,778,599 |
| EASY | 27.3034▲ | +0.5822 (+2.18%) | 27.3034 | 27.26 | 2,940 |