Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.74▲ | +1.77 (+3.54%) | 52.78 | 51.36 | 3,499,224 |
| AAOI | 111.55▲ | +6.02 (+5.70%) | 116.8999 | 107.80 | 12,081,149 |
| ABG | 212.91▼ | -4.35 (-2.00%) | 223.50 | 211.215 | 227,027 |
| ABLV | 0.93▼ | -0.01 (-1.06%) | 1.04 | 0.93 | 2,793 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.24 | 1.08 | 768,762 |
| ACLS | 119.17▲ | +4.09 (+3.55%) | 120.96 | 117.15 | 234,041 |
| ACMR | 76.91▲ | +2.47 (+3.32%) | 78.71 | 75.46 | 953,401 |
| ADGM | 0.6075▲ | +0.0435 (+7.71%) | 0.6398 | 0.55 | 180,456 |
| AEHR | 90.79▲ | +4.53 (+5.25%) | 94.63 | 89.34 | 3,859,101 |
| AEIS | 288.72▲ | +7.82 (+2.78%) | 294.645 | 287.89 | 560,650 |
| AESI | 13.99▲ | +0.53 (+3.94%) | 14.42 | 13.67 | 3,236,909 |
| AGIG | 1.16 | +0.00 (+0.00%) | 1.30 | 1.16 | 258,909 |
| AHBM | 26.4982▲ | +0.8217 (+3.20%) | 26.6675 | 26.48 | 7,452 |
| AIM | 0.2297▲ | +0.0021 (+0.92%) | 0.237 | 0.228 | 5,766,820 |
| AINF | 19.5775▲ | +0.5347 (+2.81%) | 19.5775 | 19.465 | 2,842 |
| AIOS | 12.65▲ | +0.46 (+3.77%) | 12.90 | 12.38 | 8,926 |
| AIRT | 32.07▲ | +0.32 (+1.01%) | 33.285 | 31.46 | 39,233 |
| AIS | 72.04▲ | +1.71 (+2.43%) | 72.98 | 71.18 | 654,981 |
| AKAN | 3.28▼ | -0.07 (-2.09%) | 3.48 | 3.21 | 578,000 |
| AKO.A | 24.35▲ | +0.95 (+4.06%) | 24.80 | 24.35 | 1,191 |
| ALAR | 1.58▲ | +0.19 (+13.67%) | 1.6462 | 1.46 | 197,834 |
| ALGM | 36.47▼ | -0.14 (-0.38%) | 37.675 | 36.25 | 2,617,877 |
| ALMU | 13.31▲ | +0.37 (+2.86%) | 13.65 | 12.95 | 546,555 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| ALTI | 3.42▲ | +0.42 (+14.00%) | 3.45 | 3.20 | 269,157 |
| AMA | 22.17▲ | +1.62 (+7.88%) | 22.24 | 20.96 | 261,126 |
| AMAT | 472.79▲ | +18.08 (+3.98%) | 472.89 | 458.1518 | 6,312,985 |
| AMBO | 2.045▲ | +0.055 (+2.76%) | 2.045 | 2.045 | 1,537 |
| AMBQ | 59.62▲ | +2.17 (+3.78%) | 60.65 | 57.6502 | 466,526 |
| AMD | 505.74▲ | +28.17 (+5.90%) | 512.3569 | 486.5706 | 28,166,529 |
| AMDG | 94.049▲ | +9.5702 (+11.33%) | 96.51 | 88.52 | 87,200 |
| AMDL | 55.56▲ | +5.81 (+11.68%) | 56.96 | 51.69 | 3,558,300 |
| AMKR | 50.72▲ | +2.95 (+6.18%) | 51.41 | 49.05 | 6,057,761 |
| AMPG | 3.565▲ | +0.195 (+5.79%) | 3.605 | 3.41 | 985,200 |
| AMPX | 10.39▲ | +0.50 (+5.06%) | 10.60 | 10.00 | 5,576,824 |
| AMSS | 0.761▼ | -0.034 (-4.28%) | 0.8225 | 0.761 | 20,567 |
| AMUU | 196.06▲ | +20.68 (+11.79%) | 201.00 | 183.40 | 113,370 |
| AMZE | 0.1799▲ | +0.0059 (+3.39%) | 0.1922 | 0.175 | 3,661,797 |
| ANEL | 25.616▲ | +0.3161 (+1.25%) | 27.159 | 25.57 | 34,700 |
| AOSL | 25.51▲ | +0.31 (+1.23%) | 26.2471 | 25.40 | 554,989 |
| APA | 43.55▲ | +0.78 (+1.82%) | 44.49 | 43.005 | 4,370,699 |
| APLD | 28.31▲ | +1.94 (+7.36%) | 29.15 | 27.14 | 19,993,012 |
| APRE | 0.835▲ | +0.0407 (+5.12%) | 0.88 | 0.7788 | 317,742 |
| ARAI | 0.2433▲ | +0.0043 (+1.80%) | 0.2513 | 0.2408 | 203,101 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ARM | 261.53▲ | +9.44 (+3.74%) | 267.97 | 254.64 | 5,070,197 |
| ARMG | 18.44▲ | +1.25 (+7.27%) | 19.30 | 17.5233 | 962,868 |
| ARMH | 10.97▲ | +0.39 (+3.69%) | 11.145 | 10.76 | 4,000 |
| ARQQ | 22.59▲ | +1.22 (+5.71%) | 23.29 | 22.12 | 259,600 |
| ARQT | 24.39▲ | +0.49 (+2.05%) | 25.13 | 24.09 | 4,483,671 |
| ASMG | 48.0665▲ | +2.4865 (+5.46%) | 49.40 | 47.135 | 52,520 |
| ASMH | 11.91▲ | +0.3294 (+2.84%) | 12.055 | 11.798 | 6,500 |
| ASML | 1,764.85▲ | +49.97 (+2.91%) | 1,790.00 | 1,743.09 | 1,354,039 |
| ASMU | 31.60▲ | +1.74 (+5.83%) | 32.49 | 31.00 | 105,189 |
| ASPI | 4.22▲ | +0.02 (+0.48%) | 4.41 | 4.18 | 4,326,301 |
| ASX | 39.79▲ | +2.28 (+6.08%) | 40.4253 | 39.10 | 9,101,088 |
| ATER | 0.7285▲ | +0.1026 (+16.39%) | 1.02 | 0.66 | 41,986,775 |
| ATHR | 3.19▲ | +0.15 (+4.93%) | 3.455 | 3.00 | 8,286 |
| ATNM | 1.23▲ | +0.20 (+19.42%) | 1.25 | 1.06 | 568,584 |
| ATRA | 10.23▲ | +0.47 (+4.82%) | 11.33 | 10.23 | 106,673 |
| ATRC | 53.73▲ | +2.21 (+4.29%) | 55.72 | 51.735 | 1,853,931 |
| ATYR | 0.4808▼ | -0.0165 (-3.32%) | 0.51 | 0.48 | 631,485 |
| AUID | 0.4236▲ | +0.0191 (+4.72%) | 0.4236 | 0.3919 | 133,888 |
| AVGG | 24.51▲ | +1.37 (+5.92%) | 25.02 | 23.76 | 613,354 |
| AVGU | 31.1763▲ | +1.6863 (+5.72%) | 31.95 | 30.32 | 283,962 |
| AVGX | 41.98▲ | +2.36 (+5.96%) | 42.90 | 40.7694 | 1,068,390 |
| AVL | 39.93▲ | +2.30 (+6.11%) | 40.78 | 38.70 | 1,891,564 |
| AVX | 3.69▲ | +0.04 (+1.10%) | 3.95 | 3.60 | 200,180 |
| AVXX | 4.7837▲ | +0.2637 (+5.83%) | 4.999 | 4.65 | 1,117,038 |
| AXTI | 69.56▲ | +7.92 (+12.85%) | 70.59 | 62.31 | 13,712,106 |
| BAK | 1.92▲ | +0.03 (+1.59%) | 2.035 | 1.8802 | 1,419,255 |
| BATL | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.29 | 4,143,569 |
| BAVA | 21.6029▲ | +1.5705 (+7.84%) | 21.6029 | 21.50 | 2,801 |
| BBD | 3.55▲ | +0.08 (+2.31%) | 3.62 | 3.54 | 31,126,800 |
| BBLG | 0.56▼ | -0.008 (-1.41%) | 0.585 | 0.56 | 14,800 |
| BCIL | 29.66▼ | -0.1585 (-0.53%) | 30.84 | 29.66 | 2,702 |
| BCV | 24.70▲ | +0.46 (+1.90%) | 24.78 | 24.60 | 16,859 |
| BE | 277.22▲ | +24.35 (+9.63%) | 283.83 | 259.78 | 27,362,285 |
| BEAT | 0.4453▲ | +0.0185 (+4.33%) | 0.4522 | 0.4316 | 261,833 |
| BEG | 53.31▲ | +8.53 (+19.05%) | 55.56 | 49.00 | 743,546 |
| BETA | 21.14▼ | -1.06 (-4.77%) | 23.21 | 20.81 | 3,108,593 |
| BG | 123.89▲ | +5.18 (+4.36%) | 126.47 | 120.60 | 2,768,906 |
| BGL | 0.204▲ | +0.014 (+7.37%) | 0.211 | 0.1937 | 207,665 |
| BGM | 0.2905▲ | +0.0055 (+1.93%) | 0.32 | 0.29 | 60,820 |
| BH | 358.58▼ | -25.17 (-6.56%) | 413.36 | 357.60 | 76,066 |
| BHP | 91.99▲ | +1.57 (+1.74%) | 93.61 | 91.91 | 2,576,603 |
| BILI | 16.20▲ | +0.97 (+6.37%) | 16.36 | 15.795 | 7,026,887 |
| BIS | 11.45▲ | +0.4826 (+4.40%) | 11.60 | 11.28 | 7,400 |
| BIVI | 2.07▲ | +0.07 (+3.50%) | 2.20 | 2.00 | 317,886 |
| BJDX | 1.03▲ | +0.1976 (+23.74%) | 1.09 | 0.912 | 45,629,280 |
| BLRX | 2.59▼ | -0.08 (-3.00%) | 2.78 | 2.55 | 19,851 |
| BMR | 1.30▲ | +0.06 (+4.84%) | 1.34 | 1.20 | 477,238 |
| BNAI | 10.57 | +0.00 (+0.00%) | 10.93 | 10.38 | 77,642 |
| BNC | 5.25▲ | +1.76 (+50.43%) | 5.58 | 4.51 | 69,815,900 |
| BNT | 39.30▼ | -0.94 (-2.34%) | 41.40 | 39.265 | 60,136 |
| BOT | 27.19▲ | +0.39 (+1.46%) | 27.85 | 26.79 | 181,475 |
| BP | 44.88▲ | +1.07 (+2.44%) | 45.40 | 44.50 | 6,121,694 |
| BPAC | 10.0273▲ | +1.3223 (+15.19%) | 13.6751 | 10.0273 | 2,032 |
| BPH | 70.0031▲ | +1.5496 (+2.26%) | 70.20 | 69.875 | 361 |
| BRAZ | 33.1607▲ | +0.6986 (+2.15%) | 33.50 | 33.16 | 471 |