Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 88.04▲ | +1.505 (+1.74%) | 89.00 | 88.04 | 1,561 |
| AAL | 12.78▲ | +0.51 (+4.16%) | 13.41 | 12.68 | 79,545,620 |
| AALG | 11.045▲ | +0.815 (+7.97%) | 12.0527 | 10.95 | 184,887 |
| AAON | 93.98▲ | +2.50 (+2.73%) | 98.21 | 93.0975 | 1,535,440 |
| AAPB | 30.5026▲ | +1.5226 (+5.25%) | 30.92 | 29.89 | 83,649 |
| AAPU | 31.57▲ | +1.51 (+5.02%) | 32.05 | 30.74 | 2,887,664 |
| AARD | 5.23▲ | +0.24 (+4.81%) | 5.37 | 4.9274 | 213,828 |
| AAVM | 33.9895▲ | +0.5518 (+1.65%) | 34.17 | 33.9895 | 52,096 |
| ABAT | 3.40▲ | +0.19 (+5.92%) | 3.55 | 3.27 | 5,284,337 |
| ABCL | 4.01▲ | +0.18 (+4.70%) | 4.05 | 3.87 | 4,764,504 |
| ABEO | 5.50▲ | +0.12 (+2.23%) | 5.545 | 5.45 | 910,672 |
| ABEV | 3.05 | +0.00 (+0.00%) | 3.1351 | 3.05 | 33,407,956 |
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABNG | 18.2962▲ | +0.9156 (+5.27%) | 18.2962 | 18.2962 | 156 |
| ABNY | 44.0893▲ | +1.0967 (+2.55%) | 44.316 | 44.0893 | 1,782 |
| ABOS | 2.82▲ | +0.13 (+4.83%) | 2.90 | 2.775 | 441,008 |
| ABSI | 3.58▲ | +0.35 (+10.84%) | 3.735 | 3.33 | 6,433,477 |
| ABTC | 1.30▲ | +0.17 (+15.04%) | 1.44 | 1.20 | 38,592,332 |
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| ABVX | 120.16▼ | -2.31 (-1.89%) | 125.72 | 119.79 | 1,178,494 |
| ACA | 114.48▲ | +3.69 (+3.33%) | 116.37 | 112.80 | 213,160 |
| ACAD | 22.17▲ | +0.92 (+4.33%) | 22.29 | 21.6584 | 5,424,281 |
| ACET | 8.22▲ | +0.17 (+2.11%) | 8.47 | 8.15 | 185,587 |
| ACHR | 6.11▲ | +0.03 (+0.49%) | 6.485 | 6.10 | 26,996,459 |
| ACHV | 5.10▲ | +0.29 (+6.03%) | 5.30 | 4.75 | 4,206,776 |
| ACIW | 44.47▲ | +1.67 (+3.90%) | 44.98 | 43.91 | 1,074,911 |
| ACMR | 50.61▲ | +2.72 (+5.68%) | 52.9128 | 49.65 | 2,120,445 |
| ACOG | 6.94▲ | +0.29 (+4.36%) | 7.055 | 6.56 | 62,133 |
| ACRS | 4.25▲ | +0.27 (+6.78%) | 4.27 | 4.025 | 1,091,270 |
| ACTU | 2.31▲ | +0.16 (+7.44%) | 2.32 | 2.1001 | 66,216 |
| ACXP | 2.38▼ | -0.11 (-4.42%) | 2.65 | 2.34 | 196,402 |
| ADBE | 244.45▼ | -3.705 (-1.49%) | 254.08 | 243.50 | 5,469,008 |
| ADBG | 4.58▼ | -0.14 (-2.97%) | 4.94 | 4.5399 | 4,244,679 |
| ADEA | 28.93▲ | +1.04 (+3.73%) | 29.12 | 28.25 | 1,119,951 |
| ADMA | 11.01▲ | +0.27 (+2.51%) | 11.20 | 10.7701 | 13,023,697 |
| ADNT | 21.79▲ | +1.08 (+5.21%) | 22.71 | 21.58 | 1,015,026 |
| ADPT | 14.47▲ | +0.39 (+2.77%) | 14.91 | 14.385 | 1,565,687 |
| ADSK | 242.02▼ | -1.14 (-0.47%) | 250.00 | 241.27 | 2,550,662 |
| ADTX | 0.4343▲ | +0.001 (+0.23%) | 0.45 | 0.4177 | 280,343 |
| ADXN | 6.72▼ | -0.09 (-1.32%) | 7.15 | 6.72 | 7,863 |
| AEBI | 11.85▲ | +0.37 (+3.22%) | 12.115 | 11.61 | 255,240 |
| AEC | 5.81▼ | -0.18 (-3.01%) | 6.23 | 5.81 | 24,236 |
| AEHR | 83.86▲ | +3.01 (+3.72%) | 85.01 | 79.12 | 3,861,906 |
| AEI | 1.76▼ | -0.055 (-3.03%) | 1.90 | 1.76 | 10,578 |
| AEO | 19.42▲ | +0.25 (+1.30%) | 19.90 | 19.355 | 3,418,500 |
| AERO | 16.29▲ | +0.86 (+5.57%) | 17.10 | 16.00 | 952,760 |
| AERT | 0.5736▼ | -0.0065 (-1.12%) | 0.6111 | 0.57 | 262,630 |
| AETH | 37.537▲ | +1.082 (+2.97%) | 37.537 | 37.537 | 107 |
| AEVA | 15.73▲ | +0.97 (+6.57%) | 16.57 | 15.05 | 1,491,066 |
| AEYE | 7.11▲ | +0.07 (+0.99%) | 7.49 | 7.03 | 146,416 |
| AFJK | 45.31▼ | -2.69 (-5.60%) | 50.00 | 43.80 | 5,164 |
| AFRM | 64.50▲ | +4.22 (+7.00%) | 66.00 | 62.33 | 8,894,765 |
| AFSC | 33.838▲ | +0.8218 (+2.49%) | 33.838 | 33.838 | 85 |
| AG | 21.49▲ | +0.44 (+2.09%) | 22.825 | 21.465 | 19,729,896 |
| AGAE | 0.69▲ | +0.1681 (+32.21%) | 0.7378 | 0.5602 | 46,722,842 |
| AGBK | 7.80▲ | +0.52 (+7.14%) | 8.005 | 7.49 | 489,250 |
| AGH | 3.28▲ | +0.04 (+1.23%) | 3.32 | 3.10 | 448,472 |
| AGL | 30.05▼ | -0.89 (-2.88%) | 32.00 | 28.00 | 431,252 |
| AGMI | 76.1949▲ | +2.5921 (+3.52%) | 76.585 | 76.09 | 2,002 |
| AGQ | 138.07▲ | +8.85 (+6.85%) | 143.84 | 137.39 | 3,817,833 |
| AGYS | 68.23▲ | +0.62 (+0.92%) | 69.50 | 67.75 | 184,207 |
| AHG | 2.00▼ | -0.13 (-6.10%) | 2.205 | 1.99 | 193,854 |
| AI | 9.24▼ | -0.08 (-0.86%) | 9.725 | 9.17 | 5,128,684 |
| AIBU | 50.34▲ | +0.90 (+1.82%) | 50.849 | 50.15 | 33,252 |
| AIDX | 1.78▲ | +0.06 (+3.49%) | 1.85 | 1.72 | 95,758 |
| AIFF | 1.76▲ | +0.11 (+6.67%) | 1.78 | 1.68 | 812,726 |
| AIM | 0.5452▼ | -0.0168 (-2.99%) | 0.5755 | 0.5321 | 240,819 |
| AIMS | 26.4556▲ | +0.6632 (+2.57%) | 26.52 | 26.42 | 1,239 |
| AIOT | 3.43▲ | +0.11 (+3.31%) | 3.58 | 3.37 | 1,129,430 |
| AIR | 123.04▲ | +4.53 (+3.82%) | 125.74 | 120.88 | 483,866 |
| AIRE | 0.2954▲ | +0.01 (+3.50%) | 0.3049 | 0.2906 | 1,247,349 |
| AIRO | 8.07▼ | -0.58 (-6.71%) | 8.9594 | 8.00 | 805,866 |
| AIRS | 2.56▼ | -0.04 (-1.54%) | 2.76 | 2.51 | 1,260,529 |
| AISP | 2.47▼ | -0.06 (-2.37%) | 2.62 | 2.47 | 556,141 |
| AIYY | 10.08▼ | -0.13 (-1.27%) | 10.59 | 10.08 | 64,404 |
| AKBA | 1.405▲ | +0.055 (+4.07%) | 1.445 | 1.325 | 4,029,266 |
| AKTS | 20.25▲ | +1.65 (+8.87%) | 20.40 | 18.795 | 205,250 |
| ALAR | 7.04▲ | +0.14 (+2.03%) | 7.3062 | 6.91 | 16,998 |
| ALC | 81.32▲ | +1.77 (+2.23%) | 82.365 | 81.15 | 1,309,408 |
| ALDX | 1.80 | +0.00 (+0.00%) | 1.86 | 1.79 | 1,291,166 |
| ALEC | 2.57▲ | +0.02 (+0.78%) | 2.62 | 2.49 | 343,060 |
| ALGM | 40.00▲ | +1.78 (+4.66%) | 40.61 | 38.935 | 1,568,063 |
| ALGN | 190.07▲ | +5.05 (+2.73%) | 194.67 | 188.73 | 1,024,979 |
| ALGT | 91.79▲ | +7.55 (+8.96%) | 95.72 | 89.20 | 654,591 |
| ALK | 45.40▲ | +4.25 (+10.33%) | 47.2725 | 43.4079 | 8,518,498 |
| ALKS | 34.53▲ | +0.765 (+2.27%) | 34.72 | 34.11 | 2,221,476 |
| ALKT | 17.83▲ | +0.43 (+2.47%) | 18.16 | 17.54 | 1,836,995 |
| ALLY | 45.36▲ | +3.40 (+8.10%) | 45.84 | 43.57 | 6,490,184 |
| ALMS | 24.99▼ | -0.01 (-0.04%) | 25.91 | 24.89 | 1,156,523 |
| ALNT | 74.40▲ | +4.01 (+5.70%) | 75.50 | 71.435 | 198,791 |
| ALOY | 11.37▼ | -0.32 (-2.74%) | 12.38 | 11.20 | 1,551,279 |
| ALRM | 46.51▲ | +0.91 (+2.00%) | 47.16 | 46.26 | 382,107 |
| ALTG | 7.00▲ | +0.63 (+9.89%) | 7.05 | 6.50 | 186,990 |
| ALTO | 4.94 | +0.00 (+0.00%) | 5.1147 | 4.75 | 1,502,502 |
| ALV | 118.92▲ | +7.59 (+6.82%) | 126.06 | 118.66 | 2,657,271 |
| ALZN | 1.12▲ | +0.12 (+12.00%) | 1.15 | 1.00 | 166,786 |
| AMAT | 396.94▲ | +7.04 (+1.81%) | 400.50 | 390.405 | 6,006,813 |
| AMBA | 58.23▲ | +0.91 (+1.59%) | 59.50 | 57.5401 | 950,502 |
| AMBO | 2.3005▲ | +0.0105 (+0.46%) | 2.37 | 2.3005 | 2,642 |
| AMID | 35.32▲ | +0.7727 (+2.24%) | 35.325 | 35.24 | 5,734 |