Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.68▲ | +0.67 (+3.72%) | 19.25 | 17.87 | 1,735,262 |
| AAL | 14.95▲ | +0.475 (+3.28%) | 15.13 | 14.52 | 93,183,467 |
| AALG | 13.6064▲ | +0.8443 (+6.62%) | 13.7301 | 12.91 | 31,527 |
| ABAT | 2.27▲ | +0.06 (+2.71%) | 2.37 | 2.21 | 2,793,486 |
| ABNG | 18.6486▲ | +1.3766 (+7.97%) | 18.66 | 18.30 | 3,675 |
| ABOS | 2.20▲ | +0.07 (+3.29%) | 2.25 | 2.175 | 241,814 |
| ABSI | 7.56 | +0.00 (+0.00%) | 8.09 | 7.55 | 2,451,294 |
| ABTC | 5.87▲ | +0.15 (+2.62%) | 6.2083 | 5.60 | 1,184,205 |
| ACEL | 12.39▲ | +0.36 (+2.99%) | 12.44 | 12.21 | 110,853 |
| ACN | 154.06▲ | +7.07 (+4.81%) | 156.84 | 149.58 | 7,673,603 |
| ACOG | 8.58▲ | +0.68 (+8.61%) | 8.635 | 8.01 | 108,116 |
| ACTU | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.11 | 224,527 |
| ADAG | 3.53▲ | +0.33 (+10.31%) | 3.53 | 3.25 | 199,318 |
| ADBE | 237.75▲ | +12.64 (+5.62%) | 242.05 | 229.79 | 5,533,910 |
| ADBG | 3.90▲ | +0.38 (+10.80%) | 4.05 | 3.67 | 7,436,767 |
| ADBU | 21.96▲ | +2.18 (+11.02%) | 22.72 | 20.64 | 41,389 |
| ADCT | 1.14▼ | -0.01 (-0.87%) | 1.21 | 1.12 | 784,520 |
| ADGM | 0.4816▼ | -0.0004 (-0.08%) | 0.509 | 0.4805 | 27,054 |
| ADNT | 20.72▲ | +0.32 (+1.57%) | 22.3705 | 20.31 | 441,730 |
| ADUR | 13.43▲ | +0.52 (+4.03%) | 13.8193 | 13.05 | 457,056 |
| AEHL | 0.6491▲ | +0.1121 (+20.88%) | 0.7216 | 0.5698 | 4,706,621 |
| AEI | 1.0501▼ | -0.0399 (-3.66%) | 1.14 | 1.05 | 5,782 |
| AEO | 17.77▲ | +0.77 (+4.53%) | 17.805 | 17.34 | 3,975,761 |
| AETH | 31.7362▲ | +1.416 (+4.67%) | 31.74 | 31.35 | 2,051 |
| AEVA | 15.53▲ | +0.68 (+4.58%) | 15.94 | 14.775 | 1,429,156 |
| AFRM | 73.05▲ | +2.82 (+4.02%) | 73.875 | 72.03 | 3,115,909 |
| AGCC | 15.255▲ | +0.345 (+2.31%) | 15.39 | 15.00 | 100,054 |
| AGL | 98.43▲ | +0.43 (+0.44%) | 101.92 | 92.78 | 384,737 |
| AGM.A | 149.00▲ | +1.05 (+0.71%) | 151.07 | 147.00 | 1,503 |
| AGNT | 4.20▲ | +0.155 (+3.83%) | 4.315 | 4.06 | 2,247,869 |
| AGPU | 7.21▲ | +0.36 (+5.26%) | 8.24 | 6.64 | 3,400,812 |
| AI | 8.82▲ | +0.67 (+8.22%) | 8.96 | 8.30 | 7,819,035 |
| AIBU | 54.631▲ | +0.2719 (+0.50%) | 55.92 | 53.75 | 4,984 |
| AIFF | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.0601 | 83,563 |
| AIIO | 2.98▲ | +0.37 (+14.18%) | 2.99 | 2.60 | 934,478 |
| AIP | 30.27▲ | +0.01 (+0.03%) | 31.45 | 28.65 | 546,032 |
| AIRJ | 4.33▲ | +0.16 (+3.84%) | 4.4799 | 4.15 | 1,209,729 |
| AIRO | 7.09▲ | +0.29 (+4.26%) | 7.18 | 6.79 | 280,939 |
| AIRT | 27.16▲ | +0.06 (+0.22%) | 28.3881 | 27.16 | 5,997 |
| AIUP | 26.3973▲ | +0.1878 (+0.72%) | 26.76 | 26.3973 | 895 |
| AIYY | 7.58▲ | +0.405 (+5.64%) | 7.67 | 7.355 | 79,367 |
| AKA | 11.0184▲ | +0.0484 (+0.44%) | 11.395 | 10.99 | 1,666 |
| AKTX | 8.46▼ | -0.24 (-2.76%) | 9.535 | 8.08 | 52,711 |
| ALGT | 99.14▲ | +1.06 (+1.08%) | 103.35 | 98.55 | 488,580 |
| ALK | 47.50▲ | +1.37 (+2.97%) | 48.25 | 46.34 | 2,563,078 |
| ALKT | 17.77▲ | +0.98 (+5.84%) | 18.061 | 17.16 | 1,198,361 |
| ALLO | 1.75▲ | +0.01 (+0.57%) | 1.9099 | 1.75 | 6,901,348 |
| ALM | 13.35▲ | +0.01 (+0.07%) | 13.73 | 12.515 | 3,987,610 |
| ALMU | 14.84▲ | +0.625 (+4.40%) | 15.00 | 13.92 | 371,750 |
| ALOY | 7.75▲ | +0.725 (+10.32%) | 7.82 | 7.18 | 2,377,999 |
| ALP | 0.2078▼ | -0.0082 (-3.80%) | 0.2219 | 0.2025 | 1,156,654 |
| AMBO | 2.19▼ | -0.05 (-2.23%) | 2.29 | 2.17 | 1,370 |
| AMCI | 5.10▲ | +0.20 (+4.08%) | 5.2495 | 5.00 | 23,169 |
| AMDG | 97.1819▼ | -10.5884 (-9.82%) | 109.99 | 90.00 | 73,281 |
| AMPL | 8.67▲ | +0.57 (+7.04%) | 8.88 | 8.2801 | 1,428,936 |
| AMRC | 21.09▼ | -0.66 (-3.03%) | 22.44 | 20.795 | 724,438 |
| AMZU | 30.97▼ | -0.20 (-0.64%) | 32.13 | 30.86 | 1,438,188 |
| AMZZ | 28.68▼ | -0.26 (-0.90%) | 29.78 | 28.615 | 123,733 |
| ANEL | 20.7098▼ | -0.8411 (-3.90%) | 22.16 | 19.70 | 21,799 |
| ANF | 99.35▲ | +5.54 (+5.91%) | 99.71 | 95.125 | 1,200,853 |
| ANGI | 5.93▲ | +0.40 (+7.23%) | 6.18 | 5.664 | 911,083 |
| ANL | 12.06▼ | -0.44 (-3.52%) | 12.8559 | 11.908 | 127,789 |
| ANPA | 4.19▼ | -0.08 (-1.87%) | 4.5999 | 3.7701 | 41,775 |
| ANY | 1.95▲ | +0.04 (+2.09%) | 2.14 | 1.81 | 764,199 |
| AP | 8.69▲ | +0.49 (+5.98%) | 8.77 | 8.27 | 87,470 |
| APAC | 15.244▲ | +4.1309 (+37.17%) | 15.244 | 10.1649 | 7,588 |
| APLD | 26.375▼ | -0.815 (-3.00%) | 28.19 | 25.77 | 23,738,736 |
| APP | 412.73▲ | +20.75 (+5.29%) | 417.5799 | 401.45 | 5,114,245 |
| APPN | 25.55▲ | +1.80 (+7.58%) | 26.29 | 24.24 | 813,120 |
| APPS | 8.59▲ | +0.14 (+1.66%) | 8.88 | 8.42 | 2,281,756 |
| APPX | 24.63▲ | +2.3991 (+10.79%) | 25.00 | 23.37 | 512,134 |
| APRE | 0.6247▼ | -0.0073 (-1.16%) | 0.661 | 0.617 | 18,946 |
| AQMS | 2.75▲ | +0.04 (+1.48%) | 2.7945 | 2.71 | 10,993 |
| ARCT | 5.76▲ | +0.23 (+4.16%) | 5.87 | 5.65 | 402,970 |
| AREN | 0.95▲ | +0.13 (+15.85%) | 0.9766 | 0.851 | 52,124 |
| ARLO | 13.88▲ | +1.01 (+7.85%) | 13.96 | 13.27 | 1,220,163 |
| ARMG | 20.91▲ | +1.01 (+5.08%) | 21.165 | 18.685 | 496,571 |
| ARMY | 25.0648▲ | +0.4709 (+1.91%) | 25.23 | 24.97 | 1,429 |
| ARQ | 1.99▼ | -0.035 (-1.73%) | 2.20 | 1.98 | 187,675 |
| ARQQ | 18.18▲ | +1.53 (+9.19%) | 18.9899 | 17.17 | 318,205 |
| ARTW | 2.38▲ | +0.19 (+8.68%) | 2.52 | 2.265 | 203,169 |
| AS | 35.18▲ | +1.26 (+3.71%) | 35.805 | 34.545 | 3,475,416 |
| ASAN | 7.75▲ | +0.89 (+12.97%) | 7.925 | 7.0501 | 9,150,101 |
| ASHS | 41.63▲ | +0.8291 (+2.03%) | 41.78 | 41.61 | 8,223 |
| ASM | 5.69▲ | +0.06 (+1.07%) | 5.79 | 5.47 | 2,271,239 |
| ASO | 49.90▲ | +3.32 (+7.13%) | 50.26 | 47.33 | 2,403,033 |
| ASPI | 4.05▲ | +0.18 (+4.65%) | 4.105 | 3.845 | 3,074,753 |
| ASST | 12.19▲ | +0.70 (+6.09%) | 12.61 | 11.61 | 3,450,790 |
| ATC | 22.3165▲ | +1.0678 (+5.03%) | 22.3165 | 22.3165 | 9 |
| ATER | 0.3605▼ | -0.0405 (-10.10%) | 0.4312 | 0.3543 | 307,310 |
| ATFV | 37.03▲ | +0.05 (+0.14%) | 37.81 | 36.3567 | 9,023 |
| ATHM | 21.37▲ | +0.26 (+1.23%) | 21.585 | 20.97 | 597,335 |
| ATLX | 2.88▲ | +0.09 (+3.23%) | 2.945 | 2.805 | 187,276 |
| ATNM | 0.8544▼ | -0.0056 (-0.65%) | 0.88 | 0.8068 | 123,732 |
| ATOM | 5.25▲ | +0.07 (+1.35%) | 5.52 | 5.06 | 409,109 |
| ATRA | 7.71▼ | -0.19 (-2.41%) | 8.3305 | 7.65 | 62,647 |
| AUID | 0.7963▲ | +0.0479 (+6.40%) | 0.8466 | 0.7587 | 110,206 |
| AUR | 6.21▲ | +0.26 (+4.37%) | 6.30 | 5.975 | 28,621,548 |
| AURE | 1.71▲ | +0.01 (+0.59%) | 1.75 | 1.71 | 3,081 |
| AVAL | 4.82▲ | +0.04 (+0.84%) | 4.95 | 4.76 | 59,460 |