Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.15▲ | +0.0199 (+1.76%) | 1.30 | 1.13 | 59,352 |
| AALG | 9.3099▲ | +0.4599 (+5.20%) | 9.772 | 8.78 | 96,476 |
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| ACIU | 2.97▼ | -0.09 (-2.94%) | 3.24 | 2.96 | 264,449 |
| ACR | 20.22▲ | +0.03 (+0.15%) | 20.94 | 20.13 | 14,852 |
| ADI | 403.88▲ | +22.46 (+5.89%) | 408.37 | 395.80 | 4,400,832 |
| ADIL | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.5101 | 77,556 |
| AGIG | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.15 | 293,861 |
| AGMB | 10.70▲ | +0.15 (+1.42%) | 10.77 | 10.24 | 84,597 |
| AHG | 2.12▲ | +0.14 (+7.07%) | 2.18 | 1.87 | 183,219 |
| AIBD | 7.0387▲ | +0.3237 (+4.82%) | 7.15 | 6.8599 | 47,980 |
| AIHS | 1.31▲ | +0.0899 (+7.37%) | 1.32 | 1.29 | 15,878 |
| AINT | 26.3619▼ | -0.3834 (-1.43%) | 27.36 | 26.3619 | 273 |
| AIUP | 26.556▼ | -0.7119 (-2.61%) | 28.62 | 26.556 | 1,454 |
| AIXI | 1.08▲ | +0.1852 (+20.70%) | 1.40 | 0.9996 | 75,116,705 |
| AKAN | 9.37▼ | -0.84 (-8.23%) | 14.30 | 8.98 | 26,947,211 |
| ALEC | 2.43▼ | -0.02 (-0.82%) | 2.52 | 2.375 | 303,384 |
| ALGM | 43.61▲ | +1.34 (+3.17%) | 45.3299 | 43.04 | 2,815,708 |
| ALTS | 0.8555▼ | -0.0705 (-7.61%) | 0.95 | 0.8468 | 2,690,072 |
| ALZN | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.07 | 65,064 |
| AMBP | 3.94▲ | +0.09 (+2.34%) | 4.15 | 3.86 | 1,724,615 |
| AMSC | 46.15▼ | -2.00 (-4.15%) | 51.47 | 44.4678 | 2,628,124 |
| APLD | 36.35▲ | +3.92 (+12.09%) | 37.26 | 34.58 | 51,738,549 |
| ARBB | 4.75▼ | -0.24 (-4.81%) | 5.10 | 4.62 | 6,971 |
| ARBK | 4.02▲ | +0.57 (+16.52%) | 4.1099 | 3.45 | 94,683 |
| ARTW | 3.00▲ | +0.10 (+3.45%) | 3.06 | 2.92 | 11,417 |
| ASPS | 6.215▼ | -0.305 (-4.68%) | 6.81 | 6.01 | 34,663 |
| ASTI | 5.34▲ | +0.37 (+7.44%) | 6.50 | 5.00 | 3,434,248 |
| ATAI | 4.77▲ | +0.06 (+1.27%) | 4.89 | 4.60 | 8,254,093 |
| ATGL | 14.51▲ | +0.50 (+3.57%) | 14.71 | 14.51 | 773 |
| AURE | 2.44▼ | -0.02 (-0.81%) | 2.52 | 2.44 | 89,081 |
| AUST | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.382 | 48,983 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |
| AVEX | 31.77▲ | +1.60 (+5.30%) | 34.05 | 30.50 | 4,636,827 |
| AZI | 1.31▼ | -0.12 (-8.39%) | 1.50 | 1.28 | 52,766 |
| BANR | 67.76▲ | +4.17 (+6.56%) | 68.09 | 65.335 | 613,307 |
| BCDA | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.17 | 37,274 |
| BFH | 92.12▼ | -0.32 (-0.35%) | 99.13 | 91.975 | 821,660 |
| BFRI | 1.03▼ | -0.03 (-2.83%) | 1.12 | 1.00 | 160,973 |
| BLRX | 2.30▲ | +0.06 (+2.68%) | 2.35 | 2.30 | 3,564 |
| BMNZ | 14.81▲ | +1.38 (+10.28%) | 15.298 | 13.715 | 1,377,410 |
| BRLS | 0.91▲ | +0.015 (+1.68%) | 0.9585 | 0.88 | 18,095 |
| BRLT | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.3477 | 80,793 |
| BRNS | 0.639▲ | +0.0138 (+2.21%) | 0.68 | 0.59 | 24,950 |
| BRTX | 0.2228▼ | -0.0052 (-2.28%) | 0.235 | 0.212 | 1,175,223 |
| BSET | 14.90▲ | +0.38 (+2.62%) | 15.17 | 14.345 | 29,981 |
| BTCT | 1.29▼ | -0.04 (-3.01%) | 1.39 | 1.28 | 82,799 |
| BURU | 0.3705▲ | +0.0894 (+31.80%) | 0.4399 | 0.3215 | 350,829,265 |
| BUUU | 14.60▲ | +0.435 (+3.07%) | 15.09 | 14.60 | 1,474 |
| BWET | 141.01▲ | +12.96 (+10.12%) | 141.94 | 133.86 | 77,808 |
| BYFC | 7.7905▲ | +0.0205 (+0.26%) | 8.00 | 7.7905 | 2,220 |
| CALC | 0.58▼ | -0.026 (-4.29%) | 0.63 | 0.58 | 148,512 |
| CANF | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.9017 | 16,147 |
| CANG | 0.43▲ | +0.003 (+0.70%) | 0.445 | 0.3969 | 754,865 |
| CBRE | 149.31▼ | -4.21 (-2.74%) | 157.60 | 143.60 | 4,445,876 |
| CCI | 87.52▲ | +1.51 (+1.76%) | 89.68 | 86.5501 | 3,349,505 |
| CCJ | 123.85▼ | -2.62 (-2.07%) | 131.2099 | 121.75 | 4,166,567 |
| CDIO | 1.82▼ | -0.09 (-4.71%) | 1.95 | 1.82 | 67,375 |
| CELZ | 2.24 | +0.00 (+0.00%) | 2.315 | 2.22 | 21,389 |
| CGC | 1.22▼ | -0.16 (-11.59%) | 1.50 | 1.19 | 57,030,160 |
| CGTX | 1.26▼ | -0.03 (-2.33%) | 1.328 | 1.245 | 1,237,373 |
| CHDN | 97.91▲ | +8.97 (+10.09%) | 98.40 | 92.01 | 1,868,905 |
| CHPT | 6.97▼ | -0.13 (-1.83%) | 7.29 | 6.80 | 461,028 |
| CHTR | 241.78▼ | -0.71 (-0.29%) | 254.11 | 241.41 | 3,601,054 |
| CLRO | 3.125▼ | -0.015 (-0.48%) | 3.25 | 3.125 | 5,568 |
| CMCSA | 31.64▲ | +2.27 (+7.73%) | 32.08 | 30.40 | 46,454,214 |
| CMMB | 1.62▼ | -0.07 (-4.14%) | 1.7299 | 1.62 | 15,768 |
| CNBS | 25.43▼ | -5.017 (-16.48%) | 32.78 | 25.345 | 42,506 |
| CNL | 20.40▼ | -0.29 (-1.40%) | 21.80 | 20.12 | 61,168 |
| COE | 25.90▲ | +2.69 (+11.59%) | 25.92 | 24.49 | 14,523 |
| CONI | 44.57▲ | +3.38 (+8.21%) | 46.07 | 41.55 | 245,092 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| CRE | 2.165▼ | -0.0721 (-3.22%) | 2.32 | 2.10 | 18,468 |
| CRON | 2.60▼ | -0.20 (-7.14%) | 2.90 | 2.57 | 5,214,311 |
| CRSH | 24.7173▲ | +0.5273 (+2.18%) | 24.9002 | 24.328 | 33,549 |
| CSPI | 9.59▲ | +0.37 (+4.01%) | 9.9451 | 9.4639 | 8,494 |
| CSX | 46.18▲ | +3.00 (+6.95%) | 46.55 | 44.81 | 26,106,293 |
| CTM | 0.6926▼ | -0.0275 (-3.82%) | 0.74 | 0.6802 | 906,121 |
| CTSO | 0.6479▲ | +0.0169 (+2.68%) | 0.65 | 0.6138 | 17,288 |
| CTXR | 0.933▲ | +0.0731 (+8.50%) | 1.03 | 0.8849 | 3,239,649 |
| CUPR | 0.2972▼ | -0.0134 (-4.31%) | 0.3215 | 0.295 | 240,587 |
| CWD | 1.03▼ | -0.12 (-10.43%) | 1.19 | 1.00 | 188,083 |
| CYPH | 0.8796▲ | +0.0235 (+2.75%) | 0.91 | 0.827 | 1,215,555 |
| DAIC | 0.2169▼ | -0.0112 (-4.91%) | 0.2399 | 0.2149 | 158,490 |
| DARP | 52.87▼ | -0.1741 (-0.33%) | 54.30 | 52.435 | 7,872 |
| DCOY | 5.42▲ | +0.01 (+0.18%) | 5.64 | 5.285 | 6,535 |
| DCX | 2.30▲ | +0.21 (+10.05%) | 2.30 | 1.73 | 310,494 |
| DDI | 8.785▲ | +0.005 (+0.06%) | 9.035 | 8.75 | 84,017 |
| DNNG | 13.0328▼ | -1.1488 (-8.10%) | 14.68 | 12.89 | 2,346 |
| DOV | 228.15▲ | +11.98 (+5.54%) | 232.71 | 221.23 | 1,957,270 |
| DRCT | 0.663▼ | -0.043 (-6.09%) | 0.754 | 0.6444 | 142,708 |
| DRES | 30.1755▲ | +0.5961 (+2.02%) | 30.19 | 29.92 | 47,825 |
| DRIO | 7.20▼ | -0.21 (-2.83%) | 7.58 | 7.20 | 5,948 |
| DUST | 49.31▲ | +2.41 (+5.14%) | 51.105 | 47.36 | 812,237 |
| DVRE | 24.3702▲ | +0.5017 (+2.10%) | 24.3702 | 24.3702 | 1 |
| DVUT | 28.1617▲ | +1.50 (+5.63%) | 28.1617 | 27.68 | 561 |
| DWSN | 2.95▲ | +0.34 (+13.03%) | 2.95 | 2.63 | 60,686 |
| DXLG | 0.7189▼ | -0.0409 (-5.38%) | 0.82 | 0.70 | 105,958 |
| DYAI | 0.866▲ | +0.036 (+4.34%) | 0.931 | 0.8351 | 34,830 |
| ECOR | 6.18▲ | +0.06 (+0.98%) | 6.52 | 6.015 | 32,446 |