Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.2889▲ | +3.6239 (+4.38%) | 86.73 | 85.90 | 4,179 |
| AAL | 11.41▲ | +0.60 (+5.55%) | 12.20 | 11.38 | 100,295,702 |
| AALG | 8.96▲ | +0.95 (+11.86%) | 10.00 | 8.8752 | 131,493 |
| AAMI | 59.43▲ | +3.16 (+5.62%) | 60.24 | 58.1601 | 398,363 |
| AAOI | 132.70▲ | +15.06 (+12.80%) | 134.4899 | 119.03 | 14,600,691 |
| AAON | 87.37▲ | +6.49 (+8.02%) | 88.785 | 85.47 | 781,283 |
| AAP | 54.50▲ | +1.83 (+3.47%) | 55.3685 | 53.55 | 1,662,159 |
| AAPB | 28.0334▲ | +1.0334 (+3.83%) | 28.2295 | 27.615 | 179,986 |
| AAPU | 29.14▲ | +1.20 (+4.29%) | 29.30 | 28.603 | 1,530,960 |
| AARD | 3.93▼ | -0.11 (-2.72%) | 4.13 | 3.91 | 137,416 |
| AAUS | 54.27▲ | +1.27 (+2.40%) | 54.27 | 54.24 | 2,466 |
| AAVM | 33.1565▲ | +1.3023 (+4.09%) | 33.1565 | 33.0001 | 3,445 |
| AAXJ | 102.78▲ | +5.26 (+5.39%) | 103.49 | 101.92 | 1,285,106 |
| ABAT | 2.87▲ | +0.13 (+4.74%) | 3.02 | 2.795 | 2,093,422 |
| ABCB | 82.20▲ | +2.61 (+3.28%) | 82.87 | 81.245 | 422,745 |
| ABCL | 3.43▲ | +0.13 (+3.94%) | 3.515 | 3.39 | 2,451,854 |
| ABCS | 30.8581▲ | +0.7066 (+2.34%) | 30.9764 | 30.8581 | 3,364 |
| ABEO | 4.87▲ | +0.06 (+1.25%) | 4.98 | 4.83 | 618,629 |
| ABEV | 3.08▲ | +0.11 (+3.70%) | 3.13 | 3.0701 | 24,852,241 |
| ABG | 200.68▲ | +5.54 (+2.84%) | 204.50 | 200.68 | 111,105 |
| ABIG | 30.4833▲ | +0.752 (+2.53%) | 30.60 | 30.40 | 10,719 |
| ABM | 39.05▲ | +0.75 (+1.96%) | 39.77 | 38.94 | 383,238 |
| ABNB | 131.40▲ | +6.43 (+5.15%) | 134.26 | 130.49 | 3,749,089 |
| ABNG | 15.8794▲ | +1.506 (+10.48%) | 15.94 | 15.8794 | 1,383 |
| ABNY | 41.8235▲ | +1.5179 (+3.77%) | 42.235 | 41.8235 | 1,069 |
| ABOS | 2.58▼ | -0.05 (-1.90%) | 2.76 | 2.545 | 375,501 |
| ABSI | 2.99▲ | +0.07 (+2.40%) | 3.10 | 2.92 | 3,196,328 |
| ABTC | 0.9641▲ | +0.0926 (+10.63%) | 1.01 | 0.8901 | 13,050,825 |
| ABTS | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.16 | 47,775 |
| ABUS | 4.38▼ | -0.08 (-1.79%) | 4.60 | 4.35 | 1,967,820 |
| ABVC | 1.42▼ | -0.03 (-2.07%) | 1.54 | 1.38 | 117,360 |
| ABVE | 0.7964▼ | -0.0587 (-6.86%) | 0.89 | 0.7692 | 1,461,103 |
| ABVX | 118.96▲ | +2.48 (+2.13%) | 120.75 | 117.00 | 436,609 |
| ABX | 8.57▲ | +0.52 (+6.46%) | 8.64 | 8.3401 | 961,536 |
| ACA | 110.10▲ | +3.89 (+3.66%) | 113.30 | 109.83 | 392,652 |
| ACAD | 22.56▲ | +0.47 (+2.13%) | 22.86 | 22.39 | 1,606,801 |
| ACB | 3.43▲ | +0.06 (+1.78%) | 3.57 | 3.4001 | 654,232 |
| ACCO | 2.91▲ | +0.07 (+2.46%) | 2.965 | 2.88 | 1,500,904 |
| ACEL | 11.65▲ | +0.35 (+3.10%) | 11.74 | 11.54 | 291,316 |
| ACEP | 18.3078▲ | +0.5353 (+3.01%) | 18.3078 | 18.18 | 5,323 |
| ACES | 33.72▲ | +1.05 (+3.21%) | 34.10 | 33.375 | 42,180 |
| ACET | 6.55▲ | +0.12 (+1.87%) | 6.71 | 6.17 | 273,114 |
| ACFN | 18.27▲ | +1.16 (+6.78%) | 18.51 | 17.50 | 18,921 |
| ACGR | 61.9642▲ | +1.5569 (+2.58%) | 62.24 | 61.9642 | 16,595 |
| ACH | 2.57▲ | +0.03 (+1.18%) | 2.67 | 2.52 | 786,518 |
| ACHC | 26.31▲ | +0.92 (+3.62%) | 26.46 | 25.43 | 2,488,553 |
| ACHR | 5.58▲ | +0.24 (+4.49%) | 5.83 | 5.4701 | 26,413,138 |
| ACHV | 3.26▲ | +0.06 (+1.87%) | 3.325 | 3.2201 | 319,449 |
| ACIU | 3.21▲ | +0.10 (+3.22%) | 3.40 | 3.11 | 507,829 |
| ACIW | 41.38▲ | +0.60 (+1.47%) | 42.17 | 41.36 | 817,459 |
| ACKY | 18.14▲ | +0.41 (+2.31%) | 18.37 | 18.11 | 28,313 |
| ACLC | 76.9146▲ | +2.0146 (+2.69%) | 77.24 | 76.78 | 10,923 |
| ACLS | 104.65▲ | +7.78 (+8.03%) | 105.15 | 100.78 | 679,640 |
| ACM | 85.89▲ | +2.61 (+3.13%) | 86.9935 | 85.77 | 1,520,080 |
| ACMR | 46.14▲ | +4.23 (+10.09%) | 47.455 | 44.92 | 1,360,011 |
| ACNB | 50.99▲ | +1.26 (+2.53%) | 51.54 | 50.15 | 78,776 |
| ACON | 3.57▲ | +0.01 (+0.28%) | 3.74 | 3.3466 | 268,730 |
| ACP | 5.32▲ | +0.12 (+2.31%) | 5.35 | 5.27 | 683,279 |
| ACRE | 4.93▲ | +0.15 (+3.14%) | 4.945 | 4.87 | 194,480 |
| ACRS | 3.95▲ | +0.20 (+5.33%) | 3.99 | 3.71 | 873,276 |
| ACRV | 1.53▲ | +0.06 (+4.08%) | 1.58 | 1.46 | 500,379 |
| ACU | 45.25▲ | +1.37 (+3.12%) | 46.23 | 45.0001 | 15,232 |
| ACVA | 4.58▼ | -0.05 (-1.08%) | 4.90 | 4.54 | 1,299,537 |
| ACVF | 49.39▲ | +1.2115 (+2.51%) | 49.42 | 49.26 | 5,524 |
| ACWI | 144.62▲ | +4.42 (+3.15%) | 145.425 | 143.74 | 3,983,638 |
| ACWX | 72.26▲ | +2.93 (+4.23%) | 72.58 | 71.745 | 3,859,062 |
| ADAG | 4.00▼ | -0.43 (-9.71%) | 4.68 | 3.8001 | 966,211 |
| ADAM | 7.62▲ | +0.19 (+2.56%) | 7.77 | 7.555 | 626,708 |
| ADBG | 4.44▼ | -0.03 (-0.67%) | 4.72 | 4.395 | 1,627,576 |
| ADBU | 24.8422▼ | -0.2728 (-1.09%) | 26.04 | 24.8422 | 3,771 |
| ADCT | 3.73▲ | +0.01 (+0.27%) | 3.94 | 3.695 | 444,236 |
| ADEA | 26.20▲ | +0.69 (+2.70%) | 26.88 | 25.92 | 1,106,221 |
| ADI | 346.21▲ | +18.80 (+5.74%) | 349.00 | 341.98 | 4,519,747 |
| ADIL | 1.65▲ | +0.01 (+0.61%) | 1.79 | 1.6117 | 117,019 |
| ADIV | 18.0585▲ | +0.516 (+2.94%) | 18.0585 | 17.991 | 1,949 |
| ADMA | 9.83▲ | +0.57 (+6.16%) | 9.91 | 9.315 | 5,536,482 |
| ADNT | 20.74▲ | +0.72 (+3.60%) | 21.77 | 20.715 | 854,209 |
| ADPT | 14.84▲ | +1.13 (+8.24%) | 15.6125 | 14.4456 | 2,188,849 |
| ADSK | 240.65▲ | +5.69 (+2.42%) | 244.80 | 239.03 | 1,957,626 |
| ADT | 6.84▲ | +0.24 (+3.64%) | 6.905 | 6.75 | 8,929,221 |
| ADTN | 13.73▲ | +0.52 (+3.94%) | 13.84 | 13.27 | 2,198,858 |
| ADTX | 0.52▲ | +0.0005 (+0.10%) | 0.54 | 0.5001 | 762,374 |
| ADUR | 10.32▲ | +0.10 (+0.98%) | 10.94 | 10.16 | 201,629 |
| ADUS | 92.30▼ | -0.85 (-0.91%) | 95.22 | 92.095 | 374,824 |
| ADVE | 44.00▲ | +2.338 (+5.61%) | 44.16 | 43.82 | 1,743 |
| ADX | 23.25▲ | +0.69 (+3.06%) | 23.30 | 23.12 | 296,560 |
| ADXN | 6.48▲ | +0.38 (+6.23%) | 7.25 | 6.48 | 12,951 |
| AEBI | 10.77▲ | +1.00 (+10.24%) | 10.90 | 10.2373 | 645,244 |
| AEC | 5.47▲ | +0.25 (+4.79%) | 5.81 | 5.36 | 36,454 |
| AEF | 8.00▲ | +0.50 (+6.67%) | 8.62 | 7.911 | 311,578 |
| AEG | 7.78▲ | +0.30 (+4.01%) | 7.8399 | 7.72 | 6,622,655 |
| AEHL | 1.21▲ | +0.05 (+4.31%) | 1.34 | 1.11 | 846,523 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AEI | 1.88▼ | -0.08 (-4.08%) | 2.10 | 1.8501 | 28,428 |
| AEIS | 366.95▲ | +27.63 (+8.14%) | 371.67 | 355.00 | 677,490 |
| AEM | 215.59▲ | +5.97 (+2.85%) | 221.99 | 213.23 | 2,926,248 |
| AEO | 18.31▲ | +0.95 (+5.47%) | 18.56 | 17.82 | 6,648,722 |
| AER | 144.23▲ | +3.40 (+2.41%) | 147.88 | 144.23 | 1,341,996 |
| AERO | 15.75▲ | +1.49 (+10.45%) | 16.095 | 15.15 | 1,009,873 |
| AERT | 0.5091▲ | +0.0386 (+8.20%) | 0.5458 | 0.469 | 376,723 |