Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▲ | +0.02 (+1.90%) | 1.17 | 1.04 | 7,076 |
| AAL | 14.09▲ | +0.49 (+3.60%) | 14.38 | 13.635 | 149,699,859 |
| AALG | 12.8831▲ | +0.8831 (+7.36%) | 13.27 | 12.28 | 40,665 |
| AAME | 1.76▲ | +0.17 (+10.69%) | 1.83 | 1.63 | 43,278 |
| AAOI | 162.88▼ | -33.76 (-17.17%) | 207.60 | 160.87 | 26,713,626 |
| AAXJ | 114.42 | +0.00 (+0.00%) | 117.11 | 111.2424 | 663,860 |
| ABCL | 5.30▼ | -0.12 (-2.21%) | 5.65 | 5.02 | 5,269,013 |
| ABSI | 6.83▲ | +0.28 (+4.27%) | 7.00 | 6.29 | 4,535,272 |
| ABVC | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.29 | 128,384 |
| ACCS | 6.04▲ | +0.1685 (+2.87%) | 6.09 | 6.02 | 2,516 |
| ACHV | 5.60▲ | +0.12 (+2.19%) | 5.74 | 5.36 | 1,188,219 |
| ACLS | 164.57▲ | +9.81 (+6.34%) | 182.1906 | 157.84 | 1,230,577 |
| ACMR | 81.33▲ | +0.76 (+0.94%) | 88.991 | 74.19 | 1,629,375 |
| ACTS | 27.2556▲ | +0.253 (+0.94%) | 27.84 | 27.13 | 19,169 |
| ACTU | 2.01▲ | +0.19 (+10.44%) | 2.29 | 1.885 | 281,519 |
| ACXP | 1.61▼ | -0.01 (-0.62%) | 1.6894 | 1.55 | 78,525 |
| ADDS | 25.3095▼ | -0.55 (-2.13%) | 26.465 | 24.18 | 19,013 |
| ADGM | 0.7482▲ | +0.0046 (+0.62%) | 0.7915 | 0.7302 | 64,541 |
| ADSE | 10.87▼ | -0.37 (-3.29%) | 11.50 | 10.87 | 1,279 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| ADVB | 3.71▼ | -0.23 (-5.84%) | 4.20 | 3.71 | 12,730 |
| ADXN | 6.23▲ | +0.37 (+6.31%) | 6.23 | 6.22 | 492 |
| AEHR | 94.31▼ | -1.27 (-1.33%) | 106.52 | 84.615 | 2,348,807 |
| AEIS | 311.64▲ | +5.53 (+1.81%) | 323.775 | 292.69 | 772,993 |
| AENT | 5.50 | +0.00 (+0.00%) | 5.88 | 5.35 | 11,594 |
| AFJK | 42.9999▲ | +2.5999 (+6.44%) | 42.9999 | 42.9999 | 710 |
| AFSM | 38.08▲ | +0.30 (+0.79%) | 38.619 | 37.3199 | 17,597 |
| AGMH | 1.25▲ | +0.07 (+5.93%) | 1.41 | 1.15 | 1,005,339 |
| AGX | 613.93▼ | -6.05 (-0.98%) | 639.97 | 576.96 | 358,694 |
| AHG | 1.39▲ | +0.06 (+4.51%) | 1.46 | 1.32 | 6,956 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| AIA | 136.565▼ | -0.405 (-0.30%) | 140.65 | 132.02 | 456,968 |
| AIRO | 8.63▲ | +0.25 (+2.98%) | 9.37 | 8.32 | 731,549 |
| AIS | 72.87▼ | -1.16 (-1.57%) | 76.90 | 68.43 | 1,455,375 |
| AIXI | 8.52▼ | -0.35 (-3.95%) | 10.6499 | 8.51 | 288,083 |
| AKO.A | 21.90▲ | +1.61 (+7.93%) | 21.90 | 21.90 | 300 |
| AKO.B | 26.61▲ | +0.04 (+0.15%) | 28.00 | 26.01 | 11,034 |
| AKTX | 15.00▼ | -0.445 (-2.88%) | 15.91 | 14.48 | 16,348 |
| ALAB | 341.70▼ | -4.63 (-1.34%) | 372.11 | 303.00 | 7,249,516 |
| ALB | 152.79▲ | +2.95 (+1.97%) | 156.585 | 147.7001 | 2,031,501 |
| ALBG | 9.87▲ | +0.3415 (+3.58%) | 10.38 | 9.301 | 51,077 |
| ALGM | 46.63▼ | -1.56 (-3.24%) | 50.00 | 43.27 | 1,809,888 |
| ALGT | 86.69▲ | +4.38 (+5.32%) | 88.96 | 81.89 | 641,263 |
| ALK | 45.13▲ | +2.89 (+6.84%) | 45.465 | 42.50 | 5,678,083 |
| ALKS | 44.29▲ | +1.84 (+4.33%) | 44.93 | 43.03 | 2,488,343 |
| ALVO | 4.16▼ | -0.08 (-1.89%) | 4.59 | 4.13 | 1,424,782 |
| AMA | 30.27▲ | +0.88 (+2.99%) | 33.37 | 26.41 | 224,110 |
| AMAT | 499.21▲ | +7.04 (+1.43%) | 525.9799 | 466.51 | 11,052,665 |
| AMD | 475.505▼ | -14.825 (-3.02%) | 504.56 | 437.23 | 37,157,055 |
| AMDG | 97.75▼ | -6.4765 (-6.21%) | 108.30 | 82.2252 | 76,702 |
| AMDL | 57.89▼ | -3.77 (-6.11%) | 65.1177 | 48.25 | 9,022,344 |
| AMKR | 70.91▲ | +2.62 (+3.84%) | 75.77 | 65.2001 | 7,384,764 |
| AMPG | 6.84▲ | +0.27 (+4.11%) | 7.74 | 6.06 | 15,772,713 |
| AMPX | 17.42▼ | -1.41 (-7.49%) | 19.49 | 16.3301 | 8,569,172 |
| AMRZ | 52.69▲ | +1.89 (+3.72%) | 52.765 | 50.89 | 2,180,029 |
| AMS | 1.50▲ | +0.20 (+15.38%) | 1.53 | 1.33 | 761,128 |
| AMUU | 203.32▼ | -13.08 (-6.04%) | 228.58 | 171.61 | 282,863 |
| ANEL | 17.57▼ | -1.07 (-5.74%) | 19.20 | 15.95 | 321,676 |
| ANTA | 6.60▲ | +0.15 (+2.33%) | 6.60 | 6.60 | 479 |
| AOSL | 41.03▼ | -3.17 (-7.17%) | 45.69 | 37.79 | 990,651 |
| AOTG | 61.1954▼ | -0.8367 (-1.35%) | 63.44 | 59.21 | 5,047 |
| AP | 10.44▼ | -0.19 (-1.79%) | 11.135 | 10.01 | 89,425 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| APH | 154.07▲ | +10.47 (+7.29%) | 154.92 | 145.22 | 15,365,790 |
| APLD | 41.91▲ | +0.965 (+2.36%) | 46.8712 | 38.34 | 44,142,161 |
| APRE | 0.7385▲ | +0.0042 (+0.57%) | 0.7682 | 0.6978 | 91,177 |
| ARBB | 5.665▲ | +0.285 (+5.30%) | 5.665 | 5.36 | 5,626 |
| ARBE | 0.85▼ | -0.0334 (-3.78%) | 0.9299 | 0.8157 | 2,344,537 |
| ARCB | 173.22▲ | +7.00 (+4.21%) | 173.585 | 163.4101 | 847,386 |
| ARCT | 7.16▲ | +0.04 (+0.56%) | 7.4301 | 6.92 | 242,010 |
| AREC | 2.11▼ | -0.045 (-2.09%) | 2.23 | 2.02 | 3,237,555 |
| ARIS | 15.08▼ | -0.42 (-2.71%) | 15.87 | 14.44 | 1,531,486 |
| ARL | 15.00▲ | +0.80 (+5.63%) | 15.3941 | 14.75 | 14,403 |
| ARM | 324.86▼ | -21.53 (-6.22%) | 362.49 | 298.38 | 13,328,315 |
| ARMG | 35.53▼ | -5.08 (-12.51%) | 44.50 | 29.43 | 2,377,344 |
| ARQQ | 12.49▼ | -0.33 (-2.57%) | 14.16 | 12.07 | 848,516 |
| ARTW | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.65 | 10,805 |
| ASCE | 33.337▲ | +0.437 (+1.33%) | 33.81 | 32.4449 | 133,577 |
| ASMB | 22.72▲ | +0.165 (+0.73%) | 23.8237 | 22.20 | 243,700 |
| ASMG | 53.667▲ | +1.5217 (+2.92%) | 57.00 | 48.26 | 141,508 |
| ASMU | 34.41▲ | +0.22 (+0.64%) | 37.255 | 31.58 | 192,850 |
| ASO | 50.37▼ | -1.30 (-2.52%) | 57.14 | 50.11 | 4,527,964 |
| ASTS | 88.71▼ | -3.35 (-3.64%) | 100.94 | 85.50 | 26,688,955 |
| ASX | 35.08▼ | -0.44 (-1.24%) | 36.935 | 32.73 | 18,004,722 |
| ASYS | 19.07▼ | -0.64 (-3.25%) | 20.9888 | 17.77 | 344,635 |
| ATHE | 4.29▲ | +0.37 (+9.44%) | 5.04 | 3.95 | 1,591,394 |
| ATLX | 3.58 | +0.00 (+0.00%) | 3.85 | 3.4382 | 855,880 |
| ATOM | 8.05▼ | -0.31 (-3.71%) | 8.845 | 7.28 | 1,760,910 |
| ATYR | 0.4556▲ | +0.0135 (+3.05%) | 0.4744 | 0.436 | 1,700,595 |
| AU | 84.43▼ | -0.04 (-0.05%) | 87.19 | 81.49 | 2,642,613 |
| AUNA | 4.81▲ | +0.29 (+6.42%) | 4.914 | 4.68 | 490,026 |
| AVD | 2.99▲ | +0.33 (+12.41%) | 3.15 | 2.7004 | 1,043,523 |
| AVGG | 29.97▼ | -0.73 (-2.38%) | 32.4548 | 26.66 | 497,192 |
| AVGU | 38.64▼ | -0.765 (-1.94%) | 41.33 | 34.20 | 269,368 |
| AVGX | 51.14▼ | -1.56 (-2.96%) | 55.655 | 45.7512 | 1,718,712 |
| AVL | 48.75▼ | -1.18 (-2.36%) | 52.78 | 43.35 | 909,393 |
| AVNT | 35.45▲ | +0.96 (+2.78%) | 35.98 | 34.84 | 605,219 |
| AVX | 0.416▲ | +0.0148 (+3.69%) | 0.4276 | 0.3714 | 224,522 |
| AWRE | 1.35▲ | +0.01 (+0.75%) | 1.435 | 1.34 | 28,571 |
| AWX | 2.54▲ | +0.02 (+0.79%) | 2.6199 | 2.5327 | 16,977 |