Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 72.20▲ | +2.43 (+3.48%) | 72.98 | 70.35 | 798,509 |
| ABNG | 18.59▲ | +0.9096 (+5.14%) | 19.07 | 18.435 | 5,758 |
| ABTS | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.16 | 26,651 |
| ABVC | 1.53▲ | +0.08 (+5.52%) | 1.5577 | 1.43 | 215,566 |
| ACAD | 25.32▲ | +1.60 (+6.75%) | 27.31 | 25.07 | 6,684,211 |
| ACCS | 6.84▲ | +0.34 (+5.23%) | 6.85 | 6.535 | 14,789 |
| ACI | 13.59▼ | -0.17 (-1.24%) | 14.11 | 13.50 | 10,025,626 |
| ADBG | 2.92▲ | +0.25 (+9.36%) | 2.9472 | 2.73 | 6,445,993 |
| ADBU | 16.45▲ | +1.43 (+9.52%) | 16.52 | 15.45 | 38,821 |
| AEI | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.25 | 35,992 |
| AEON | 0.722▲ | +0.0319 (+4.62%) | 0.722 | 0.7038 | 26,972 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.9864 | 363,668 |
| AHG | 1.52▲ | +0.18 (+13.43%) | 1.6599 | 1.3201 | 57,707 |
| AIBD | 5.89▲ | +0.25 (+4.43%) | 5.8996 | 5.67 | 66,520 |
| AIBZ | 8.96▲ | +0.23 (+2.63%) | 9.10 | 8.80 | 491,019 |
| AIHS | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.42 | 11,234 |
| AIOS | 13.46▲ | +1.74 (+14.85%) | 13.60 | 11.69 | 82,973 |
| AIRT | 24.08▲ | +1.9699 (+8.91%) | 24.08 | 24.08 | 1,134 |
| AIUP | 26.35▲ | +0.5263 (+2.04%) | 26.35 | 26.35 | 100 |
| AIXC | 1.08▲ | +0.03 (+2.86%) | 1.1627 | 1.07 | 70,484 |
| ALVO | 3.68▲ | +0.20 (+5.75%) | 3.70 | 3.485 | 989,320 |
| AMDD | 2.98▲ | +0.08 (+2.76%) | 3.0693 | 2.95 | 25,270,356 |
| AMT | 175.59▲ | +6.87 (+4.07%) | 176.605 | 171.14 | 2,929,318 |
| AMTD | 0.9705▲ | +0.0005 (+0.05%) | 1.01 | 0.95 | 3,536 |
| ANTA | 5.76▲ | +0.26 (+4.73%) | 5.82 | 5.76 | 1,583 |
| AOTS | 21.744▲ | +0.624 (+2.95%) | 21.744 | 21.65 | 2,116 |
| AOUT | 11.60▲ | +1.69 (+17.05%) | 12.75 | 9.98 | 1,811,677 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| APOG | 48.92▲ | +6.44 (+15.16%) | 50.8816 | 43.23 | 1,411,455 |
| APVO | 4.55▼ | -0.03 (-0.66%) | 4.715 | 4.5201 | 6,860 |
| ARAI | 0.3875▼ | -0.0035 (-0.90%) | 0.4386 | 0.3875 | 911,406 |
| ARBB | 4.75▲ | +0.17 (+3.71%) | 4.75 | 4.75 | 287 |
| ARBK | 3.64▲ | +0.33 (+9.97%) | 3.665 | 3.40 | 31,182 |
| AREC | 2.08▲ | +0.22 (+11.83%) | 2.135 | 1.83 | 12,478,584 |
| ARTW | 2.60▲ | +0.02 (+0.78%) | 2.6471 | 2.58 | 3,002 |
| ATC | 20.7947▲ | +0.8344 (+4.18%) | 20.7947 | 20.7399 | 1,164 |
| ATGL | 11.47 | +0.00 (+0.00%) | 12.40 | 11.47 | 226 |
| AU | 81.62▲ | +2.28 (+2.87%) | 82.57 | 80.72 | 2,970,314 |
| AUMI | 79.0125▲ | +1.7592 (+2.28%) | 80.05 | 78.99 | 4,977 |
| AUST | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.0721 | 88,807 |
| AVEX | 17.20▲ | +1.77 (+11.47%) | 17.32 | 16.0648 | 5,764,399 |
| AWRE | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.30 | 53,735 |
| AXR | 24.89▼ | -0.71 (-2.77%) | 27.2699 | 24.65 | 8,615 |
| AZUL | 9.15▲ | +0.11 (+1.22%) | 9.71 | 9.09 | 0 |
| BAVA | 17.3021▲ | +0.8772 (+5.34%) | 17.36 | 16.81 | 494 |
| BBGI | 26.50▲ | +2.635 (+11.04%) | 26.7499 | 24.45 | 22,584 |
| BDRX | 2.92▲ | +0.42 (+16.80%) | 3.0698 | 2.51 | 4,023,991 |
| BDSX | 23.34▲ | +3.30 (+16.47%) | 23.34 | 20.75 | 154,093 |
| BENF | 3.70▲ | +0.16 (+4.52%) | 3.74 | 3.43 | 28,708 |
| BESO | 23.2427▲ | +1.0375 (+4.67%) | 23.2427 | 23.2427 | 81 |
| BGIN | 1.865▲ | +0.065 (+3.61%) | 1.865 | 1.8111 | 2,800 |
| BHVN | 15.83▲ | +0.49 (+3.19%) | 16.74 | 15.55 | 5,025,654 |
| BIB | 98.2756▲ | +4.1156 (+4.37%) | 99.29 | 96.0701 | 26,178 |
| BLIV | 2.25▲ | +0.005 (+0.22%) | 2.35 | 2.25 | 889 |
| BLSG | 1.7006▲ | +0.1865 (+12.32%) | 1.71 | 1.5786 | 63,859 |
| BMED | 30.5827▲ | +0.668 (+2.23%) | 30.5827 | 30.325 | 822 |
| BMNZ | 30.00▼ | -1.05 (-3.38%) | 32.91 | 28.87 | 571,223 |
| BMR | 1.53▲ | +0.20 (+15.04%) | 1.56 | 1.34 | 90,665 |
| BNED | 13.74▲ | +0.31 (+2.31%) | 14.75 | 13.56 | 1,376,930 |
| BOBS | 16.18▲ | +1.12 (+7.44%) | 16.27 | 15.015 | 4,906,991 |
| BOIL | 28.66▲ | +0.51 (+1.81%) | 29.7401 | 28.10 | 3,196,649 |
| BPAY | 25.40▲ | +0.88 (+3.59%) | 25.40 | 25.2801 | 175 |
| BRBI | 11.17▲ | +0.26 (+2.38%) | 11.17 | 11.17 | 154 |
| BRFH | 2.08▲ | +0.08 (+4.00%) | 2.12 | 2.08 | 5,306 |
| BRID | 6.63▼ | -0.01 (-0.15%) | 6.8388 | 6.54 | 9,082 |
| BRO | 64.22▲ | +3.39 (+5.57%) | 64.305 | 61.56 | 4,393,887 |
| BSAA | 11.6066▲ | +0.1416 (+1.24%) | 11.90 | 11.6066 | 3,398 |
| BSOL | 9.92▲ | +0.96 (+10.71%) | 10.025 | 9.32 | 2,478,461 |
| BTOC | 0.275▼ | -0.02 (-6.78%) | 0.3055 | 0.275 | 112,469 |
| BUDA | 9.39▲ | +1.08 (+13.00%) | 9.39 | 8.33 | 8,982 |
| BUUU | 21.01▲ | +0.29 (+1.40%) | 21.76 | 21.01 | 30,000 |
| BVC | 9.50▲ | +0.66 (+7.47%) | 12.01 | 9.50 | 9,875 |
| BYFC | 10.38▲ | +0.80 (+8.35%) | 10.38 | 9.72 | 5,666 |
| BYSI | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.60 | 51,624 |
| CABR | 1.21▲ | +0.06 (+5.22%) | 1.2205 | 1.14 | 37,142 |
| CAMP | 4.20▲ | +0.28 (+7.14%) | 4.31 | 3.82 | 2,874,540 |
| CANE | 9.62▲ | +0.28 (+3.00%) | 9.695 | 9.61 | 247,658 |
| CANF | 2.75▼ | -0.19 (-6.46%) | 3.52 | 2.59 | 25,275,629 |
| CAPS | 0.251▲ | +0.0159 (+6.76%) | 0.2674 | 0.2407 | 143,803 |
| CCXI | 13.86▲ | +1.42 (+11.41%) | 13.97 | 12.5008 | 5,486,894 |
| CEPT | 10.86▲ | +0.71 (+7.00%) | 11.3481 | 10.26 | 946,250 |
| CETY | 0.81▼ | -0.02 (-2.41%) | 0.86 | 0.81 | 20,229 |
| CIG.C | 3.0468▲ | +0.0368 (+1.22%) | 3.095 | 3.0468 | 722 |
| CLGN | 0.3327▼ | -0.0072 (-2.12%) | 0.3899 | 0.32 | 26,323 |
| CLNE | 1.87▲ | +0.08 (+4.47%) | 1.88 | 1.81 | 3,041,015 |
| CMGG | 14.4944▲ | +0.8894 (+6.54%) | 14.56 | 14.05 | 11,988 |
| CMII | 10.16▲ | +0.25 (+2.52%) | 10.17 | 10.10 | 0 |
| CMTV | 39.52▲ | +2.41 (+6.49%) | 40.11 | 36.985 | 524,628 |
| CNF | 2.865▲ | +0.025 (+0.88%) | 2.93 | 2.85 | 4,179 |
| CNTB | 2.19▲ | +0.12 (+5.80%) | 2.31 | 2.08 | 2,489,273 |
| CNVS | 3.15▲ | +0.47 (+17.54%) | 3.40 | 2.8401 | 8,857,386 |
| COAG | 32.37▲ | +4.65 (+16.77%) | 33.18 | 27.565 | 329,158 |
| COLD | 15.97▲ | +1.04 (+6.97%) | 15.995 | 15.315 | 7,575,621 |
| CONI | 61.3887▼ | -6.482 (-9.55%) | 70.67 | 61.00 | 150,972 |
| CRIS | 0.321▲ | +0.1152 (+55.98%) | 0.38 | 0.206 | 101,059,877 |
| CROX | 127.76▲ | +8.88 (+7.47%) | 127.99 | 121.01 | 1,613,376 |
| CRWL | 54.2625▲ | +3.1525 (+6.17%) | 54.82 | 51.05 | 172,152 |
| CSCS | 13.6988▲ | +0.5838 (+4.45%) | 13.6988 | 13.41 | 7,820 |
| CTNT | 1.56 | +0.00 (+0.00%) | 1.6007 | 1.56 | 110,060 |
| CTSO | 0.362▼ | -0.098 (-21.30%) | 0.4958 | 0.362 | 327,020 |