Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.8419▲ | +1.1859 (+9.37%) | 14.235 | 13.25 | 17,862 |
| ABG | 218.33▲ | +1.30 (+0.60%) | 225.09 | 217.95 | 206,959 |
| ABNG | 17.7807▲ | +1.2458 (+7.53%) | 17.7807 | 17.44 | 1,574 |
| ABTS | 2.55▼ | -0.10 (-3.77%) | 2.78 | 2.3101 | 68,389 |
| ACFN | 20.92▲ | +2.48 (+13.45%) | 21.055 | 18.80 | 21,130 |
| ACRV | 1.84▲ | +0.16 (+9.52%) | 1.85 | 1.6717 | 1,574,643 |
| ADBG | 5.35▲ | +0.04 (+0.75%) | 5.54 | 5.26 | 1,834,600 |
| ADMA | 15.18▼ | -0.50 (-3.19%) | 16.60 | 14.72 | 7,384,231 |
| ADTN | 9.91▼ | -0.78 (-7.30%) | 11.10 | 9.67 | 3,511,095 |
| ADTX | 0.4794▼ | -0.0263 (-5.20%) | 0.522 | 0.4758 | 175,981 |
| AEHL | 1.08▲ | +0.56 (+107.69%) | 1.74 | 0.6373 | 228,773,777 |
| AEHR | 39.80▼ | -1.68 (-4.05%) | 43.1254 | 37.30 | 2,493,210 |
| AEVA | 13.64 | +0.00 (+0.00%) | 14.375 | 12.9746 | 2,737,392 |
| AFJK | 32.31▲ | +0.24 (+0.75%) | 36.495 | 32.28 | 9,961 |
| AGCC | 13.40▲ | +0.27 (+2.06%) | 13.995 | 13.31 | 41,494 |
| AHG | 1.40▲ | +0.12 (+9.37%) | 1.50 | 1.30 | 10,100 |
| AIT | 283.50▲ | +2.74 (+0.98%) | 288.74 | 279.63 | 229,182 |
| AKBA | 1.32▲ | +0.11 (+9.09%) | 1.51 | 1.26 | 5,001,596 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| ALIT | 0.8919▲ | +0.1028 (+13.03%) | 0.8999 | 0.8113 | 63,182,744 |
| ALLR | 0.995▼ | -0.0049 (-0.49%) | 1.0389 | 0.9648 | 62,765 |
| AMBO | 1.99▼ | -0.19 (-8.72%) | 2.44 | 1.99 | 17,045 |
| AMBP | 4.61▲ | +0.03 (+0.66%) | 4.96 | 4.54 | 3,418,339 |
| AMCI | 7.46▲ | +0.66 (+9.71%) | 7.75 | 6.769 | 114,600 |
| AMWD | 51.43▼ | -0.53 (-1.02%) | 54.96 | 49.41 | 288,391 |
| ANEB | 0.4311▲ | +0.0028 (+0.65%) | 0.4598 | 0.43 | 21,384 |
| ANIK | 12.79▲ | +1.85 (+16.91%) | 12.8448 | 11.60 | 273,158 |
| APG | 45.13▲ | +0.37 (+0.83%) | 45.77 | 44.08 | 2,852,362 |
| ARHS | 9.26▲ | +0.88 (+10.50%) | 10.60 | 8.795 | 3,841,079 |
| ARKO | 6.19▲ | +0.27 (+4.56%) | 6.4793 | 6.105 | 804,698 |
| ARMN | 2,261.98▲ | +2,239.86 (+10,125.95%) | 2,261.98 | 2,261.98 | 711 |
| ARQQ | 17.46▲ | +0.62 (+3.68%) | 17.81 | 16.84 | 325,658 |
| ARQT | 28.57▲ | +1.56 (+5.78%) | 28.80 | 24.87 | 3,378,200 |
| ARTL | 1.24▲ | +0.03 (+2.48%) | 1.32 | 1.21 | 19,397 |
| AS | 38.69▲ | +0.84 (+2.22%) | 39.26 | 37.72 | 4,211,100 |
| ASNS | 0.183▼ | -0.02 (-9.85%) | 0.2092 | 0.175 | 885,914 |
| ATCX | 7.625▲ | +1.085 (+16.59%) | 7.625 | 7.125 | 0 |
| ATHR | 3.38▲ | +0.05 (+1.50%) | 3.765 | 3.249 | 37,000 |
| ATON | 0.4323▲ | +0.0015 (+0.35%) | 0.4499 | 0.42 | 194,314 |
| ATOS | 4.47▲ | +0.20 (+4.68%) | 4.595 | 4.30 | 90,814 |
| AUID | 1.80▲ | +0.27 (+17.65%) | 1.82 | 1.58 | 378,214 |
| AUPH | 13.97▼ | -0.46 (-3.19%) | 14.885 | 13.61 | 1,328,776 |
| AURE | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.51 | 47,587 |
| AUTL | 1.77▲ | +0.01 (+0.57%) | 1.8199 | 1.68 | 1,881,817 |
| AVX | 0.749▲ | +0.019 (+2.60%) | 0.80 | 0.735 | 1,034,500 |
| AXPG | 13.89▲ | +0.63 (+4.75%) | 13.90 | 13.56 | 3,100 |
| AZI | 0.3249▼ | -0.0161 (-4.72%) | 0.3609 | 0.3249 | 395,044 |
| BARK | 0.781▲ | +0.0209 (+2.75%) | 0.797 | 0.78 | 505,900 |
| BBBY | 5.60▼ | -0.12 (-2.10%) | 5.97 | 5.53 | 1,672,387 |
| BCRX | 7.90▲ | +0.35 (+4.64%) | 8.195 | 7.59 | 8,077,110 |
| BDMD | 2.28▼ | -0.08 (-3.39%) | 2.50 | 1.92 | 2,790,291 |
| BEDZ | 33.7813▲ | +0.8113 (+2.46%) | 33.7813 | 33.7813 | 28 |
| BELFB | 232.12▼ | -2.55 (-1.09%) | 240.00 | 220.54 | 144,145 |
| BFH | 79.27▲ | +6.08 (+8.31%) | 79.51 | 75.00 | 1,376,640 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |
| BFRG | 0.6148▲ | +0.0508 (+9.01%) | 0.64 | 0.5374 | 269,696 |
| BGL | 2.13▼ | -0.03 (-1.39%) | 2.42 | 2.02 | 6,425,788 |
| BGSF | 6.00▲ | +0.05 (+0.84%) | 6.20 | 5.88 | 17,600 |
| BHM | 10.245▼ | -0.255 (-2.43%) | 11.27 | 9.942 | 11,195 |
| BIS | 8.56▲ | +0.12 (+1.42%) | 8.82 | 8.56 | 7,900 |
| BKSY | 19.99▼ | -0.20 (-0.99%) | 21.15 | 19.31 | 1,605,719 |
| BLBX | 13.97▼ | -2.01 (-12.58%) | 16.32 | 12.425 | 458,900 |
| BLDR | 104.56▲ | +1.93 (+1.88%) | 105.47 | 101.98 | 2,158,037 |
| BLIV | 3.20▲ | +0.27 (+9.22%) | 3.25 | 2.88 | 19,200 |
| BLMN | 6.18▲ | +0.47 (+8.23%) | 6.235 | 5.60 | 4,555,868 |
| BNC | 3.77 | +0.00 (+0.00%) | 3.85 | 3.62 | 222,688 |
| BRCC | 0.6404▼ | -0.0096 (-1.48%) | 0.67 | 0.637 | 670,994 |
| BROS | 53.91▲ | +3.06 (+6.02%) | 54.19 | 51.17 | 5,776,153 |
| BRTX | 0.2314▲ | +0.0063 (+2.80%) | 0.2464 | 0.2206 | 5,275,578 |
| BSY | 37.04▲ | +4.56 (+14.04%) | 37.08 | 34.11 | 6,893,900 |
| BTOG | 2.66▲ | +0.025 (+0.95%) | 2.69 | 2.5801 | 11,417 |
| BTQ | 3.81▲ | +0.55 (+16.87%) | 3.83 | 3.43 | 4,838,659 |
| BUDA | 8.50▼ | -0.20 (-2.30%) | 9.10 | 8.38 | 36,800 |
| BWLP | 17.84▲ | +0.43 (+2.47%) | 17.86 | 17.5601 | 254,755 |
| BZQ | 9.93▲ | +0.23 (+2.37%) | 10.18 | 9.91 | 37,967 |
| CABR | 0.8663▼ | -0.0038 (-0.44%) | 0.9099 | 0.7601 | 31,941 |
| CALX | 51.47▲ | +0.40 (+0.78%) | 55.72 | 50.90 | 1,052,995 |
| CASI | 0.2429▲ | +0.0354 (+17.06%) | 0.32 | 0.211 | 1,152,637 |
| CBZ | 31.80▲ | +4.52 (+16.57%) | 32.09 | 29.07 | 7,094,869 |
| CCCC | 2.78▲ | +0.01 (+0.36%) | 3.00 | 2.61 | 4,395,500 |
| CDLX | 0.8814▼ | -0.0006 (-0.07%) | 0.9214 | 0.85 | 442,796 |
| CELH | 54.12▲ | +3.51 (+6.94%) | 59.31 | 53.05 | 15,324,800 |
| CG | 54.46▲ | +2.91 (+5.65%) | 54.80 | 52.41 | 3,901,400 |
| CGEN | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.72 | 97,768 |
| CHMI | 2.63▲ | +0.04 (+1.54%) | 2.65 | 2.57 | 172,600 |
| CHOW | 0.556▼ | -0.008 (-1.42%) | 0.5877 | 0.525 | 681,219 |
| CHYM | 23.97▲ | +2.86 (+13.55%) | 24.64 | 22.26 | 10,749,400 |
| CIGL | 2.12▲ | +0.26 (+13.98%) | 2.19 | 1.875 | 131,651 |
| CKX | 11.00▲ | +0.29 (+2.71%) | 11.22 | 11.00 | 2,480 |
| CLRB | 3.51▲ | +0.03 (+0.86%) | 3.59 | 3.38 | 13,795 |
| CLRO | 4.87▲ | +0.387 (+8.63%) | 5.25 | 4.63 | 9,080 |
| CLST | 16.85▲ | +0.40 (+2.43%) | 16.90 | 16.22 | 1,482 |
| CM | 103.75▲ | +2.98 (+2.96%) | 105.00 | 102.58 | 1,245,500 |
| CMGG | 20.4375▲ | +0.5815 (+2.93%) | 20.4375 | 20.15 | 850 |
| CMMB | 1.55▲ | +0.11 (+7.64%) | 1.56 | 1.36 | 229,663 |
| CNSP | 3.07▲ | +0.08 (+2.68%) | 3.12 | 2.96 | 4,058 |
| CONI | 69.72▲ | +2.2001 (+3.26%) | 72.70 | 66.45 | 309,176 |
| COOK | 0.8567▲ | +0.0067 (+0.79%) | 0.8875 | 0.8414 | 70,606 |
| CRAI | 167.40▲ | +7.14 (+4.46%) | 171.52 | 156.31 | 156,844 |
| CRCA | 39.94▲ | +36.28 (+991.26%) | 43.10 | 35.02 | 1,955,537 |