Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 12.37▲ | +0.42 (+3.51%) | 12.76 | 12.145 | 379,385 |
| AGMB | 11.32▲ | +0.27 (+2.44%) | 12.645 | 11.10 | 195,985 |
| AHG | 2.31▲ | +0.275 (+13.51%) | 2.36 | 2.10 | 225,516 |
| AIBD | 6.49▼ | -0.0668 (-1.02%) | 7.16 | 6.49 | 43,817 |
| AIHS | 1.27▲ | +0.0199 (+1.59%) | 1.39 | 1.16 | 41,304 |
| AIMD | 1.84▲ | +0.07 (+3.95%) | 1.85 | 1.77 | 13,627 |
| AIOS | 8.28▲ | +7.8635 (+1,888.00%) | 8.28 | 6.54 | 10,535 |
| ALLR | 1.37▲ | +0.03 (+2.24%) | 1.4099 | 1.36 | 128,582 |
| ALMU | 19.98▲ | +0.775 (+4.04%) | 20.92 | 17.5601 | 1,991,089 |
| ALPS | 0.92▲ | +0.02 (+2.22%) | 0.9299 | 0.92 | 3,065 |
| ALTS | 0.85▼ | -0.0146 (-1.69%) | 0.89 | 0.83 | 1,636,474 |
| AMAL | 41.64▲ | +1.15 (+2.84%) | 41.8005 | 40.495 | 172,395 |
| AMCI | 7.04▲ | +0.31 (+4.61%) | 7.20 | 6.73 | 42,615 |
| AMSC | 49.64▲ | +0.16 (+0.32%) | 52.39 | 46.01 | 2,488,141 |
| AMST | 1.05▼ | -0.53 (-33.54%) | 1.9599 | 1.05 | 714,107 |
| ANNA | 3.83▼ | -0.12 (-3.04%) | 4.03 | 3.75 | 582,001 |
| ANPA | 7.60▼ | -0.11 (-1.43%) | 8.00 | 7.60 | 9,951 |
| ANVS | 1.89▲ | +0.15 (+8.62%) | 1.935 | 1.75 | 1,022,138 |
| APM | 0.8955▼ | -0.0016 (-0.18%) | 0.97 | 0.8953 | 29,330 |
| APRE | 0.8611▼ | -0.0688 (-7.40%) | 0.952 | 0.8527 | 154,912 |
| APWC | 1.47▲ | +0.0928 (+6.74%) | 1.53 | 1.38 | 13,589 |
| ARBE | 0.7906▲ | +0.0019 (+0.24%) | 0.858 | 0.79 | 1,255,763 |
| ARBK | 3.605▼ | -0.0211 (-0.58%) | 3.70 | 3.5001 | 12,613 |
| ARTW | 2.98▼ | -0.01 (-0.33%) | 3.0675 | 2.96 | 23,560 |
| ASBP | 0.245▲ | +0.04 (+19.51%) | 0.31 | 0.2108 | 209,808,469 |
| ASGN | 20.99▲ | +2.02 (+10.65%) | 21.57 | 19.88 | 2,850,550 |
| ASTI | 4.83▲ | +0.07 (+1.47%) | 5.13 | 4.56 | 1,057,335 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 504 |
| ATHE | 4.62▲ | +0.21 (+4.76%) | 4.9599 | 4.52 | 54,312 |
| ATXG | 5.60▲ | +0.81 (+16.91%) | 5.7925 | 4.90 | 73,965 |
| AURE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.40 | 52,472 |
| AZI | 1.38▲ | +0.05 (+3.76%) | 1.42 | 1.34 | 17,403 |
| AZTR | 0.2239▲ | +0.0039 (+1.77%) | 0.23 | 0.22 | 458,225 |
| BBIO | 74.52▲ | +1.24 (+1.69%) | 77.22 | 74.30 | 3,015,826 |
| BDRX | 3.32▲ | +0.0199 (+0.60%) | 3.50 | 3.255 | 23,765 |
| BEAT | 0.88▼ | -0.0237 (-2.62%) | 0.9499 | 0.88 | 728,343 |
| BEG | 66.4614▲ | +1.8175 (+2.81%) | 68.82 | 61.53 | 54,999 |
| BGM | 0.3342▲ | +0.0012 (+0.36%) | 0.3499 | 0.33 | 46,010 |
| BIOX | 0.5229▼ | -0.0183 (-3.38%) | 0.576 | 0.5101 | 389,674 |
| BLIN | 0.98▼ | -0.02 (-2.00%) | 1.07 | 0.9501 | 40,030 |
| BOIL | 12.90▲ | +0.35 (+2.79%) | 13.425 | 12.84 | 8,353,196 |
| BOLD | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.46 | 63,020 |
| BON | 1.2848▲ | +0.0148 (+1.17%) | 1.31 | 1.24 | 2,907 |
| BOTT | 52.7104▲ | +0.9713 (+1.88%) | 52.94 | 52.20 | 26,754 |
| BOTZ | 38.49▲ | +1.13 (+3.02%) | 38.64 | 38.24 | 1,125,066 |
| BRBR | 16.85▲ | +0.65 (+4.01%) | 17.2499 | 16.44 | 3,467,312 |
| BTTC | 1.31▼ | -0.02 (-1.50%) | 1.3667 | 1.31 | 16,912 |
| BW | 15.45▲ | +0.95 (+6.55%) | 16.04 | 14.97 | 3,933,725 |
| BWET | 140.14▲ | +0.37 (+0.26%) | 144.00 | 139.00 | 36,024 |
| BYAH | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.08 | 6,674 |
| CBFV | 35.82▲ | +0.62 (+1.76%) | 36.21 | 35.82 | 4,792 |
| CCHH | 0.5005▼ | -0.0135 (-2.63%) | 0.5599 | 0.5001 | 30,400 |
| CDRO | 8.90▼ | -0.07 (-0.78%) | 9.49 | 8.85 | 18,978 |
| CDTG | 0.3351▼ | -0.003 (-0.89%) | 0.3799 | 0.32 | 21,538 |
| CETY | 0.82▲ | +0.0244 (+3.07%) | 0.839 | 0.7799 | 69,929 |
| CFFI | 75.81▲ | +0.29 (+0.38%) | 77.09 | 75.19 | 5,101 |
| CGNX | 55.09▲ | +0.83 (+1.53%) | 57.30 | 53.57 | 2,313,696 |
| CHGG | 1.05▲ | +0.02 (+1.94%) | 1.15 | 1.025 | 2,108,488 |
| CHR | 1.67 | +0.00 (+0.00%) | 1.73 | 1.60 | 19,131 |
| CISS | 3.4212▲ | +2.999 (+710.33%) | 3.49 | 2.70 | 98,547 |
| CKX | 10.94▲ | +0.375 (+3.55%) | 10.98 | 10.615 | 4,064 |
| CLF | 10.61▲ | +0.85 (+8.71%) | 10.93 | 10.25 | 44,177,671 |
| CLGN | 0.41▼ | -0.006 (-1.44%) | 0.46 | 0.4013 | 128,316 |
| CLIK | 3.11▲ | +0.36 (+13.09%) | 3.31 | 2.8939 | 187,048 |
| CLIR | 5.23▲ | +0.23 (+4.60%) | 5.325 | 4.7295 | 14,609 |
| CLRB | 2.61▼ | -0.15 (-5.43%) | 2.83 | 2.5601 | 24,447 |
| CLRO | 3.33▲ | +0.1142 (+3.55%) | 3.34 | 3.31 | 2,665 |
| CLS | 422.21▲ | +12.00 (+2.93%) | 423.21 | 400.01 | 3,256,850 |
| CMTV | 40.25▲ | +0.95 (+2.42%) | 40.28 | 39.875 | 12,216 |
| CNET | 0.76▲ | +0.0102 (+1.36%) | 0.765 | 0.7156 | 1,134 |
| CNSP | 2.29▼ | -0.06 (-2.55%) | 2.43 | 2.2132 | 5,394 |
| CODA | 11.22▼ | -1.04 (-8.48%) | 12.68 | 11.185 | 296,054 |
| CODX | 1.65▼ | -0.02 (-1.20%) | 1.73 | 1.635 | 56,097 |
| CPOP | 0.3304▼ | -0.0016 (-0.48%) | 0.3526 | 0.3201 | 56,741 |
| CPSH | 5.20▼ | -0.08 (-1.52%) | 5.50 | 5.04 | 380,766 |
| CRBU | 2.13 | +0.00 (+0.00%) | 2.2599 | 2.10 | 2,150,497 |
| CRE | 2.24▼ | -0.11 (-4.68%) | 2.44 | 2.24 | 3,535 |
| CREG | 0.935▲ | +0.1339 (+16.71%) | 0.9602 | 0.7594 | 5,049,334 |
| CRESY | 11.22▲ | +0.17 (+1.54%) | 11.48 | 11.20 | 312,495 |
| CRGO | 2.07▲ | +0.01 (+0.49%) | 2.1491 | 2.07 | 35,951 |
| CRML | 14.45▲ | +2.94 (+25.54%) | 14.51 | 11.56 | 45,678,255 |
| CRMU | 14.60▲ | +4.85 (+49.74%) | 14.76 | 9.9392 | 479,446 |
| CRSP | 50.99▲ | +2.205 (+4.52%) | 54.04 | 50.28 | 2,928,528 |
| CRWL | 24.87▲ | +0.6748 (+2.79%) | 25.19 | 23.74 | 213,417 |
| CUPR | 0.292▼ | -0.0076 (-2.54%) | 0.308 | 0.292 | 42,478 |
| CURX | 0.4257▼ | -0.0113 (-2.59%) | 0.472 | 0.4201 | 83,096 |
| CVE | 26.78▲ | +0.49 (+1.86%) | 27.07 | 26.66 | 7,384,931 |
| CYAB | 0.9701▼ | -0.1599 (-14.15%) | 1.18 | 0.912 | 302,673 |
| DCBO | 18.60▲ | +0.36 (+1.97%) | 19.24 | 18.15 | 213,299 |
| DCOY | 5.51▲ | +0.085 (+1.57%) | 5.995 | 5.42 | 16,857 |
| DDI | 9.19▲ | +0.24 (+2.68%) | 9.85 | 9.09 | 388,581 |
| DEVS | 0.30▼ | -0.0032 (-1.06%) | 0.31 | 0.2607 | 537,453 |
| DKI | 0.5214▲ | +0.0579 (+12.49%) | 0.6041 | 0.505 | 24,798,440 |
| DOW | 38.10▼ | -0.56 (-1.45%) | 39.7044 | 37.375 | 10,688,244 |
| DRCT | 2.45▲ | +1.8414 (+302.56%) | 2.52 | 2.17 | 74,271 |
| DSS | 0.5451▼ | -0.0149 (-2.66%) | 0.645 | 0.5326 | 360,924 |
| DSWL | 3.40▲ | +0.07 (+2.10%) | 3.435 | 3.3402 | 5,310 |
| DUST | 48.66▲ | +1.70 (+3.62%) | 49.0715 | 47.695 | 397,837 |
| DXST | 2.35▼ | -0.06 (-2.49%) | 2.49 | 2.32 | 53,350 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 705 |