Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.62▲ | +0.02 (+3.33%) | 0.637 | 0.59 | 2,244 |
| AADX | 11.06▼ | -0.07 (-0.63%) | 11.62 | 11.06 | 1,816,210 |
| AAOI | 63.97▲ | +1.47 (+2.35%) | 66.58 | 62.3018 | 10,909,273 |
| AAON | 69.08▲ | +1.09 (+1.60%) | 71.06 | 68.62 | 813,720 |
| AAPD | 10.36▲ | +0.22 (+2.17%) | 10.54 | 10.285 | 14,269,956 |
| ABLV | 2.54▼ | -0.04 (-1.55%) | 2.6866 | 2.4502 | 34,076 |
| ABSI | 10.00▲ | +0.31 (+3.20%) | 10.66 | 9.85 | 2,711,490 |
| ABTS | 0.40▼ | -0.65 (-61.90%) | 1.0899 | 0.32 | 1,099,229 |
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| ACCS | 3.55▼ | -0.02 (-0.56%) | 3.85 | 3.50 | 25,900 |
| ACH | 0.2828▲ | +0.0193 (+7.32%) | 0.2899 | 0.2459 | 3,724,258 |
| ACHR | 4.13▼ | -0.04 (-0.96%) | 4.30 | 4.13 | 15,223,242 |
| ACLS | 97.38▲ | +2.23 (+2.34%) | 101.08 | 96.83 | 358,933 |
| ACMR | 45.33▲ | +1.18 (+2.67%) | 46.75 | 44.23 | 1,319,523 |
| ACTS | 24.7467▲ | +0.3936 (+1.62%) | 24.96 | 24.7467 | 421 |
| ACTU | 0.35▲ | +0.008 (+2.34%) | 0.374 | 0.3351 | 312,301 |
| ADCT | 1.55▲ | +0.01 (+0.65%) | 1.66 | 1.53 | 865,811 |
| ADGM | 0.0862▼ | -0.0008 (-0.92%) | 0.089 | 0.082 | 140,196 |
| ADI | 419.79▲ | +6.94 (+1.68%) | 433.10 | 417.56 | 4,487,020 |
| AEHR | 65.11▲ | +13.64 (+26.50%) | 66.21 | 54.01 | 8,753,667 |
| AEIS | 238.10▲ | +20.91 (+9.63%) | 244.7826 | 227.71 | 1,232,347 |
| AEVA | 8.94▲ | +0.34 (+3.95%) | 9.11 | 8.71 | 1,365,037 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AHMA | 1.0814▲ | +0.0114 (+1.07%) | 1.1266 | 1.08 | 6,415 |
| AHRT | 6.60▲ | +0.20 (+3.12%) | 6.78 | 6.30 | 1,845,511 |
| AIB | 0.87▲ | +0.0199 (+2.34%) | 0.92 | 0.84 | 637,300 |
| AIBU | 56.977▲ | +1.644 (+2.97%) | 57.385 | 56.75 | 3,900 |
| AIED | 53.872▲ | +1.2181 (+2.31%) | 53.872 | 53.872 | 300 |
| AIFU | 9.40▼ | -0.28 (-2.89%) | 10.40 | 9.40 | 8,125 |
| AIIO | 0.552▼ | -0.024 (-4.17%) | 0.615 | 0.5421 | 564,334 |
| AIMG | 16.16▲ | +0.29 (+1.83%) | 16.25 | 16.13 | 3,200 |
| AIOS | 9.45▲ | +0.02 (+0.21%) | 9.77 | 9.35 | 19,109 |
| AIP | 18.63▲ | +0.78 (+4.37%) | 18.96 | 18.18 | 556,847 |
| AIPO | 25.26▲ | +1.03 (+4.25%) | 25.415 | 24.67 | 1,277,627 |
| AIRO | 5.51▲ | +0.33 (+6.37%) | 5.58 | 5.30 | 364,462 |
| AIS | 58.56▲ | +1.60 (+2.81%) | 59.295 | 58.02 | 243,100 |
| AKBA | 0.7258▲ | +0.0174 (+2.46%) | 0.7474 | 0.705 | 6,174,122 |
| AKTX | 8.1505▲ | +0.3105 (+3.96%) | 8.61 | 7.9902 | 63,262 |
| ALAB | 233.62▲ | +3.95 (+1.72%) | 249.50 | 231.0001 | 5,335,752 |
| ALGM | 33.66▲ | +1.51 (+4.70%) | 34.85 | 32.98 | 2,976,000 |
| ALKS | 45.69▲ | +0.80 (+1.78%) | 47.43 | 45.22 | 2,328,578 |
| ALLO | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.10 | 17,666,357 |
| ALMU | 7.50▼ | -0.02 (-0.27%) | 8.06 | 7.36 | 604,242 |
| ALNT | 88.02▲ | +3.85 (+4.57%) | 89.50 | 85.4201 | 145,200 |
| ALOY | 6.05▼ | -0.28 (-4.42%) | 6.68 | 5.91 | 3,450,464 |
| ALSN | 118.92▲ | +5.83 (+5.16%) | 123.12 | 115.10 | 1,958,311 |
| ALVO | 4.54▲ | +0.06 (+1.34%) | 4.66 | 4.4807 | 541,165 |
| AMA | 13.47▲ | +0.58 (+4.50%) | 13.92 | 13.26 | 71,500 |
| AMAT | 381.92▲ | +7.39 (+1.97%) | 390.00 | 378.72 | 5,589,707 |
| AMBA | 62.00▲ | +0.33 (+0.54%) | 64.418 | 61.82 | 1,397,114 |
| AMBO | 1.60▲ | +0.25 (+18.52%) | 1.69 | 1.43 | 8,898 |
| AMBQ | 44.68▲ | +1.37 (+3.16%) | 46.392 | 44.43 | 299,537 |
| AMD | 483.90▲ | +17.06 (+3.65%) | 497.40 | 473.5401 | 35,255,053 |
| AMDG | 78.447▲ | +5.486 (+7.52%) | 82.10 | 76.56 | 38,100 |
| AMDL | 46.49▲ | +3.20 (+7.39%) | 48.88 | 44.55 | 4,388,342 |
| AMDY | 39.11▲ | +1.43 (+3.80%) | 40.105 | 38.375 | 227,800 |
| AME | 248.58▲ | +6.67 (+2.76%) | 254.48 | 246.46 | 2,095,764 |
| AMKR | 37.62▲ | +0.66 (+1.79%) | 39.16 | 37.293 | 4,013,477 |
| AMPX | 8.83▲ | +0.45 (+5.37%) | 8.99 | 8.53 | 3,629,819 |
| AMRC | 22.28▲ | +1.32 (+6.30%) | 22.435 | 21.06 | 525,715 |
| AMSC | 27.68▲ | +1.33 (+5.05%) | 27.80 | 27.14 | 588,592 |
| AMTX | 1.15 | +0.00 (+0.00%) | 1.19 | 1.11 | 881,589 |
| AMUU | 165.04▲ | +11.59 (+7.55%) | 173.649 | 158.31 | 124,500 |
| AMZU | 33.68▲ | +1.28 (+3.95%) | 34.15 | 32.44 | 1,453,367 |
| AMZZ | 31.728▲ | +1.2776 (+4.20%) | 32.00 | 30.50 | 65,800 |
| ANEL | 18.072▲ | +1.149 (+6.79%) | 18.38 | 17.27 | 143,000 |
| ANRO | 22.70▲ | +0.51 (+2.30%) | 23.16 | 22.3954 | 505,158 |
| ANTA | 1.8202▲ | +0.1102 (+6.44%) | 1.85 | 1.77 | 3,580 |
| AOSL | 22.14▲ | +0.89 (+4.19%) | 22.90 | 22.00 | 507,957 |
| AOTG | 58.977▲ | +1.101 (+1.90%) | 59.25 | 58.977 | 1,100 |
| APT | 5.56▲ | +0.04 (+0.72%) | 5.77 | 5.53 | 35,800 |
| APVO | 1.36▲ | +0.01 (+0.74%) | 1.44 | 1.31 | 13,981 |
| APWC | 1.1176▲ | +0.0176 (+1.60%) | 1.20 | 1.11 | 7,024 |
| AQB | 1.29▲ | +0.09 (+7.50%) | 1.30 | 1.20 | 82,378 |
| ARBE | 0.4255▲ | +0.0055 (+1.31%) | 0.4637 | 0.415 | 1,485,301 |
| ARBK | 1.57▲ | +0.07 (+4.67%) | 1.5996 | 1.5001 | 4,342 |
| ARM | 202.49▲ | +5.70 (+2.90%) | 206.89 | 200.00 | 3,267,300 |
| ARMG | 9.59▲ | +0.53 (+5.85%) | 9.95 | 9.355 | 449,355 |
| ARMH | 8.643▲ | +0.203 (+2.41%) | 8.79 | 8.59 | 12,600 |
| ARQQ | 15.00▲ | +0.75 (+5.26%) | 15.795 | 14.72 | 179,787 |
| ARTW | 2.85▼ | -0.11 (-3.72%) | 3.0622 | 2.8331 | 1,709 |
| ASMG | 35.378▲ | +1.275 (+3.74%) | 36.225 | 35.24 | 19,000 |
| ASML | 1,552.14▲ | +26.00 (+1.70%) | 1,575.595 | 1,547.01 | 1,195,818 |
| ASMU | 23.24▲ | +0.84 (+3.75%) | 23.81 | 23.12 | 31,300 |
| ASPI | 1.81▼ | -0.13 (-6.70%) | 2.015 | 1.795 | 4,077,696 |
| ASST | 20.66▼ | -0.14 (-0.67%) | 21.60 | 20.47 | 5,750,393 |
| ASTI | 1.49▲ | +0.09 (+6.43%) | 1.5599 | 1.45 | 132,292 |
| ASYS | 12.80▲ | +0.48 (+3.90%) | 13.20 | 12.64 | 240,147 |
| ATC | 21.4563▲ | +0.6695 (+3.22%) | 21.60 | 21.4563 | 300 |
| ATCH | 0.138▲ | +0.0024 (+1.77%) | 0.15 | 0.136 | 1,319,300 |
| ATRO | 60.91▲ | +0.96 (+1.60%) | 62.655 | 60.6801 | 273,540 |
| AUBN | 25.18▼ | -0.32 (-1.25%) | 26.50 | 25.18 | 1,058 |
| AVAT | 0.8919▲ | +0.0118 (+1.34%) | 0.9769 | 0.8701 | 121,863 |
| AVGG | 19.03▲ | +1.0852 (+6.05%) | 19.38 | 18.43 | 206,400 |
| AVGO | 332.13▲ | +9.90 (+3.07%) | 335.74 | 326.60 | 16,870,601 |
| AVGU | 24.18▲ | +1.3316 (+5.83%) | 24.74 | 23.55 | 55,200 |
| AVGX | 32.70▲ | +1.84 (+5.96%) | 33.34 | 31.671 | 186,500 |
| AVL | 31.03▲ | +1.73 (+5.90%) | 31.64 | 30.02 | 496,600 |
| AWRE | 0.9101▲ | +0.0001 (+0.01%) | 0.9597 | 0.8766 | 64,140 |
| AXIL | 5.76▼ | -0.19 (-3.19%) | 6.10 | 5.76 | 10,200 |