Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.94▲ | +0.57 (+4.61%) | 13.12 | 12.69 | 59,701,213 |
| AALG | 11.107▲ | +0.8844 (+8.65%) | 11.159 | 10.80 | 75,302 |
| AAOI | 178.54▼ | -2.03 (-1.12%) | 187.72 | 169.24 | 9,099,086 |
| AAON | 98.30▲ | +4.64 (+4.95%) | 99.99 | 94.33 | 2,117,560 |
| AAXJ | 116.39▲ | +3.81 (+3.38%) | 116.50 | 106.20 | 797,213 |
| ABVE | 0.669▼ | -0.0825 (-10.98%) | 0.8099 | 0.6508 | 3,617,336 |
| ACHR | 6.41▲ | +0.57 (+9.76%) | 6.46 | 5.93 | 54,770,751 |
| ACLS | 171.00▲ | +31.30 (+22.41%) | 171.61 | 156.43 | 1,884,625 |
| ACMR | 55.38▲ | +2.58 (+4.89%) | 55.53 | 52.50 | 1,466,633 |
| ACWX | 75.99▲ | +2.03 (+2.74%) | 76.08 | 75.468 | 1,343,902 |
| ACXP | 2.09▲ | +0.09 (+4.50%) | 2.1367 | 2.0401 | 70,303 |
| ADNT | 22.32▲ | +1.65 (+7.98%) | 23.00 | 21.52 | 2,652,534 |
| ADPT | 14.43▲ | +0.65 (+4.72%) | 14.91 | 12.99 | 4,900,335 |
| ADXN | 6.85▼ | -0.05 (-0.72%) | 7.19 | 6.85 | 2,670 |
| AEC | 5.06▲ | +0.23 (+4.76%) | 5.3982 | 4.93 | 94,560 |
| AEG | 8.39▲ | +0.22 (+2.69%) | 8.41 | 8.36 | 3,961,700 |
| AEI | 1.61 | +0.00 (+0.00%) | 1.79 | 1.61 | 19,718 |
| AEM | 189.81▲ | +11.67 (+6.55%) | 190.83 | 186.49 | 2,572,074 |
| AEMD | 2.38▲ | +0.02 (+0.85%) | 2.448 | 2.36 | 20,273 |
| AEO | 16.91▲ | +0.25 (+1.50%) | 17.65 | 16.895 | 4,206,215 |
| AERO | 16.05▲ | +0.28 (+1.78%) | 16.555 | 15.80 | 550,002 |
| AFK | 28.19▲ | +1.44 (+5.38%) | 28.25 | 27.34 | 125,554 |
| AFRI | 10.18▲ | +0.18 (+1.80%) | 10.22 | 10.05 | 20,998 |
| AG | 21.18▲ | +2.08 (+10.89%) | 21.45 | 20.43 | 15,321,483 |
| AGCO | 120.23▲ | +5.68 (+4.96%) | 121.84 | 117.04 | 1,124,377 |
| AGEM | 48.90▲ | +1.80 (+3.82%) | 48.90 | 48.195 | 9,149 |
| AGI | 42.00▲ | +3.12 (+8.02%) | 42.88 | 40.71 | 4,776,326 |
| AGIX | 43.49▲ | +1.88 (+4.52%) | 43.66 | 42.45 | 432,307 |
| AGM | 178.90▲ | +7.62 (+4.45%) | 186.00 | 174.64 | 167,233 |
| AGMI | 72.4933▲ | +5.6598 (+8.47%) | 72.58 | 71.60 | 4,844 |
| AGPU | 5.93▲ | +0.50 (+9.21%) | 5.9999 | 5.57 | 368,711 |
| AGQ | 123.28▲ | +14.11 (+12.92%) | 124.22 | 121.09 | 3,177,249 |
| AHMA | 1.60▲ | +0.50 (+45.45%) | 1.8238 | 1.46 | 85,538,555 |
| AIA | 135.54▲ | +6.02 (+4.65%) | 135.6582 | 133.32 | 305,662 |
| AIBU | 61.37▲ | +3.5644 (+6.17%) | 61.40 | 59.17 | 20,070 |
| AIFU | 1.60▲ | +0.29 (+22.14%) | 1.83 | 1.35 | 23,026 |
| AIHS | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.17 | 5,218 |
| AIIO | 0.5956▼ | -0.0064 (-1.06%) | 0.6277 | 0.5921 | 133,933 |
| AIPO | 33.31▲ | +1.10 (+3.42%) | 33.335 | 32.31 | 2,155,076 |
| AIQ | 60.30▲ | +1.87 (+3.20%) | 60.315 | 59.275 | 2,275,655 |
| AIR | 118.71▲ | +6.81 (+6.09%) | 119.51 | 115.49 | 513,839 |
| AIRE | 2.91▲ | +0.02 (+0.69%) | 3.02 | 2.90 | 165,666 |
| AIRJ | 3.50▲ | +0.42 (+13.64%) | 3.55 | 3.05 | 773,571 |
| AIS | 66.14▲ | +2.41 (+3.78%) | 66.14 | 63.6401 | 583,089 |
| AIVI | 57.3197▲ | +1.2256 (+2.18%) | 57.3203 | 57.29 | 447 |
| AKO.B | 28.61▲ | +0.93 (+3.36%) | 29.62 | 28.61 | 3,677 |
| AKTS | 20.03▲ | +0.59 (+3.03%) | 20.61 | 19.6761 | 163,101 |
| ALAB | 213.91▼ | -1.78 (-0.83%) | 231.73 | 202.18 | 8,549,761 |
| ALB | 192.61▼ | -2.21 (-1.13%) | 201.06 | 192.1001 | 2,087,686 |
| ALBG | 16.25▼ | -0.4563 (-2.73%) | 17.26 | 16.25 | 63,882 |
| ALBT | 0.414▼ | -0.006 (-1.43%) | 0.429 | 0.4001 | 138,950 |
| ALGT | 80.08▲ | +4.33 (+5.72%) | 82.62 | 79.00 | 482,976 |
| ALIT | 0.936▲ | +0.064 (+7.34%) | 1.04 | 0.8414 | 35,194,812 |
| ALK | 40.51▲ | +2.00 (+5.19%) | 40.9708 | 40.08 | 4,928,460 |
| ALLO | 2.31▲ | +0.14 (+6.45%) | 2.36 | 2.22 | 7,352,979 |
| ALLY | 44.30▲ | +1.09 (+2.52%) | 44.79 | 44.13 | 3,565,919 |
| ALM | 21.36▲ | +1.33 (+6.64%) | 21.55 | 20.14 | 4,799,339 |
| ALP | 0.27▲ | +0.026 (+10.66%) | 0.27 | 0.251 | 4,679,965 |
| ALPS | 0.8229▼ | -0.0064 (-0.77%) | 0.89 | 0.8229 | 40,056 |
| ALSN | 127.70▲ | +0.33 (+0.26%) | 133.205 | 126.39 | 974,337 |
| ALTG | 8.30▲ | +0.25 (+3.11%) | 8.505 | 8.05 | 244,726 |
| ALV | 121.25▲ | +3.81 (+3.24%) | 122.80 | 121.02 | 852,687 |
| AMAT | 428.62▲ | +17.80 (+4.33%) | 432.81 | 417.75 | 7,238,573 |
| AMBA | 75.48▲ | +1.12 (+1.51%) | 76.93 | 72.725 | 961,354 |
| AMC | 1.64▲ | +0.05 (+3.14%) | 1.755 | 1.61 | 37,068,966 |
| AMCI | 6.33▲ | +0.14 (+2.26%) | 6.4932 | 6.22 | 23,569 |
| AMCR | 40.21▲ | +2.57 (+6.83%) | 41.36 | 39.69 | 7,415,487 |
| AMD | 421.39▲ | +66.13 (+18.61%) | 430.57 | 402.04 | 87,651,826 |
| AMDG | 82.14▲ | +22.19 (+37.01%) | 85.00 | 75.71 | 488,219 |
| AMDL | 48.405▲ | +13.065 (+36.97%) | 50.2399 | 44.58 | 38,112,308 |
| AMDY | 52.41▲ | +7.17 (+15.85%) | 53.3756 | 50.0815 | 674,176 |
| AMIX | 0.3849▲ | +0.006 (+1.58%) | 0.3898 | 0.3778 | 84,702 |
| AMKR | 77.22▲ | +0.51 (+0.66%) | 78.9606 | 74.42 | 5,289,692 |
| AMRZ | 54.95▲ | +1.58 (+2.96%) | 54.95 | 53.90 | 2,828,119 |
| AMUU | 168.90▲ | +45.20 (+36.54%) | 175.565 | 155.91 | 510,010 |
| AMWD | 38.86▼ | -2.50 (-6.04%) | 42.48 | 38.31 | 784,004 |
| AMWL | 7.15▲ | +0.79 (+12.42%) | 7.70 | 7.01 | 191,264 |
| AMYY | 16.82▲ | +0.4345 (+2.65%) | 16.99 | 16.62 | 69,052 |
| ANL | 14.27▼ | -0.66 (-4.42%) | 15.35 | 13.33 | 242,354 |
| ANY | 1.78▲ | +0.28 (+18.67%) | 1.83 | 1.51 | 428,766 |
| AOMR | 8.87▲ | +0.16 (+1.84%) | 9.11 | 8.82 | 106,258 |
| APAC | 15.5775▲ | +5.3091 (+51.70%) | 15.5775 | 10.0934 | 8,310 |
| APAD | 11.19▲ | +0.45 (+4.19%) | 11.59 | 10.70 | 11,689 |
| APIE | 38.695▲ | +1.225 (+3.27%) | 38.76 | 38.37 | 88,461 |
| APO | 129.53▼ | -0.77 (-0.59%) | 135.34 | 128.8801 | 4,502,353 |
| APOG | 36.43▲ | +0.64 (+1.79%) | 37.17 | 36.105 | 159,315 |
| ARAI | 0.7124▲ | +0.0224 (+3.25%) | 0.7145 | 0.69 | 1,069,699 |
| AREB | 0.286▲ | +0.014 (+5.15%) | 0.3333 | 0.2311 | 50,243,918 |
| ARIS | 18.93▲ | +1.64 (+9.49%) | 19.065 | 18.29 | 1,309,604 |
| ARM | 237.30▲ | +28.46 (+13.63%) | 239.50 | 220.10 | 26,069,183 |
| ARMG | 21.95▲ | +4.71 (+27.32%) | 22.297 | 19.105 | 10,757,389 |
| ARMH | 98.9266▲ | +11.8872 (+13.66%) | 99.455 | 92.70 | 10,336 |
| ARMP | 9.06▼ | -0.30 (-3.21%) | 9.68 | 9.00 | 53,469 |
| ARQQ | 15.68▲ | +1.03 (+7.03%) | 15.75 | 14.75 | 544,654 |
| ARRY | 8.13▼ | -0.05 (-0.61%) | 8.39 | 8.035 | 6,071,665 |
| ARTV | 12.39▲ | +1.79 (+16.89%) | 13.00 | 11.00 | 308,378 |
| ARTY | 67.84▲ | +2.64 (+4.05%) | 67.875 | 66.08 | 1,072,004 |
| AS | 37.19▲ | +2.41 (+6.93%) | 37.37 | 35.43 | 3,895,455 |
| ASA | 66.64▲ | +4.14 (+6.62%) | 68.50 | 66.13 | 81,686 |
| ASH | 54.59▲ | +2.33 (+4.46%) | 55.735 | 54.30 | 1,011,186 |