Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.835▲ | +0.1049 (+14.37%) | 0.8399 | 0.6913 | 36,842 |
| ACON | 2.60▼ | -0.17 (-6.14%) | 2.83 | 2.56 | 80,671 |
| ADBE | 263.14▲ | +9.10 (+3.58%) | 267.39 | 258.19 | 4,359,931 |
| ADBG | 4.66▲ | +0.31 (+7.13%) | 4.81 | 4.50 | 2,338,654 |
| ADBU | 26.26▲ | +1.704 (+6.94%) | 26.97 | 25.43 | 27,455 |
| AEHL | 5.69▲ | +0.58 (+11.35%) | 5.91 | 5.15 | 183,999 |
| AEI | 1.79▲ | +0.29 (+19.33%) | 1.80 | 1.63 | 405,124 |
| AIBD | 49.8376▲ | +2.2876 (+4.81%) | 49.97 | 48.70 | 8,978 |
| AIDX | 0.5161▼ | -0.0342 (-6.21%) | 0.5651 | 0.5111 | 67,029 |
| AIMD | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.37 | 39,683 |
| AIRT | 29.43▲ | +1.62 (+5.83%) | 29.43 | 29.43 | 922 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| AMDD | 29.48▲ | +1.2318 (+4.36%) | 29.99 | 29.08 | 334,266 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| AMSS | 0.981▲ | +0.031 (+3.26%) | 1.05 | 0.9801 | 29,158 |
| AMZE | 0.2015▼ | -0.0099 (-4.68%) | 0.22 | 0.1925 | 3,754,026 |
| ANNA | 2.75▲ | +0.02 (+0.73%) | 2.80 | 2.6807 | 74,484 |
| ANPA | 4.26▲ | +0.01 (+0.24%) | 4.36 | 4.10 | 3,914 |
| ANTA | 3.87 | +0.00 (+0.00%) | 4.09 | 3.86 | 507 |
| APAC | 12.42▲ | +2.21 (+21.65%) | 12.5019 | 10.1882 | 17,849 |
| APLM | 23.92▲ | +0.37 (+1.57%) | 27.16 | 23.60 | 18,291 |
| APRE | 0.672▼ | -0.018 (-2.61%) | 0.706 | 0.672 | 10,396 |
| AQB | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.33 | 65,222 |
| ARB | 29.7314▲ | +0.0014 (+0.00%) | 31.12 | 29.73 | 5,483 |
| AS | 33.62▲ | +1.05 (+3.22%) | 34.6974 | 32.755 | 13,192,050 |
| ASAN | 9.16▲ | +0.33 (+3.74%) | 9.2897 | 8.869 | 3,215,066 |
| ASPS | 5.36▼ | -0.06 (-1.11%) | 5.58 | 5.31 | 7,249 |
| ASYS | 16.88▲ | +0.02 (+0.12%) | 17.69 | 16.08 | 996,739 |
| ATPC | 2.45▼ | -0.07 (-2.78%) | 2.68 | 2.4101 | 46,983 |
| ATTO | 23.24▲ | +1.00 (+4.50%) | 23.7499 | 20.9636 | 180,885 |
| ATYR | 0.5041▼ | -0.0148 (-2.85%) | 0.545 | 0.5027 | 676,325 |
| AUUD | 1.09▲ | +0.1199 (+12.36%) | 1.12 | 0.9902 | 5,366,490 |
| AVS | 7.7133▲ | +0.2633 (+3.53%) | 7.7571 | 7.585 | 12,070,310 |
| AVX | 2.95▼ | -0.10 (-3.28%) | 3.2594 | 2.95 | 13,039 |
| AXIL | 6.65▲ | +0.35 (+5.56%) | 7.25 | 6.24 | 131,101 |
| AZIO | 1.37 | +0.00 (+0.00%) | 1.41 | 1.35 | 106,720 |
| BABA | 128.15▲ | +3.44 (+2.76%) | 128.78 | 126.34 | 11,488,292 |
| BABO | 8.58▲ | +0.21 (+2.51%) | 8.59 | 8.465 | 62,402 |
| BABU | 12.88▲ | +0.69 (+5.66%) | 12.95 | 12.53 | 84,064 |
| BABX | 23.78▲ | +1.28 (+5.69%) | 23.99 | 23.13 | 932,092 |
| BAFN | 6.60▲ | +0.50 (+8.20%) | 6.60 | 6.19 | 7,110 |
| BANL | 13.55▲ | +3.20 (+30.92%) | 13.66 | 10.20 | 147,735 |
| BBGI | 21.95▼ | -0.39 (-1.75%) | 23.0171 | 21.67 | 60,536 |
| BBWI | 20.04▲ | +1.23 (+6.54%) | 20.26 | 19.15 | 7,384,278 |
| BCHT | 1.39▲ | +0.09 (+6.92%) | 1.4432 | 1.32 | 120,563 |
| BFRG | 0.532▼ | -0.0235 (-4.23%) | 0.5848 | 0.5304 | 202,398 |
| BFRI | 1.44▲ | +0.09 (+6.67%) | 1.495 | 1.38 | 1,054,477 |
| BGDE | 6.57▼ | -0.43 (-6.14%) | 7.3699 | 6.57 | 58,864 |
| BGSF | 5.55▼ | -0.02 (-0.36%) | 5.80 | 5.55 | 2,792 |
| BIAF | 0.4733▲ | +0.0813 (+20.74%) | 0.5698 | 0.435 | 170,147,099 |
| BLND | 1.45▼ | -0.03 (-2.03%) | 1.575 | 1.43 | 3,749,282 |
| BMNZ | 12.41▲ | +0.54 (+4.55%) | 12.41 | 11.565 | 641,492 |
| BMRA | 1.60▲ | +0.04 (+2.56%) | 1.605 | 1.56 | 6,210 |
| BNR | 9.31▲ | +0.21 (+2.31%) | 10.00 | 9.31 | 11,826 |
| BRFH | 1.30▼ | -0.03 (-2.26%) | 1.3877 | 1.26 | 113,740 |
| BRNS | 0.62▲ | +0.0265 (+4.47%) | 0.66 | 0.615 | 74,584 |
| BTCT | 0.4649▲ | +0.0238 (+5.40%) | 0.4883 | 0.45 | 232,432 |
| BTMD | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.30 | 229,904 |
| BUDA | 9.23▲ | +0.51 (+5.85%) | 9.5199 | 8.90 | 9,028 |
| BXBL | 4.08▼ | -0.22 (-5.12%) | 4.4799 | 3.99 | 224,268 |
| CCG | 16.91▼ | -0.08 (-0.47%) | 17.99 | 16.91 | 11,134 |
| CCTG | 0.666▲ | +0.0007 (+0.11%) | 0.7099 | 0.6485 | 190,960 |
| CDNL | 45.14▲ | +5.91 (+15.07%) | 45.30 | 40.4601 | 1,446,550 |
| CDTG | 3.29▲ | +0.49 (+17.50%) | 8.48 | 2.45 | 37,069,288 |
| CE | 44.65▼ | -0.34 (-0.76%) | 46.1099 | 44.35 | 779,652 |
| CENN | 3.54▲ | +0.07 (+2.02%) | 3.59 | 3.49 | 2,974 |
| CF | 119.72▲ | +1.94 (+1.65%) | 121.99 | 119.00 | 2,410,982 |
| CHRS | 1.34▲ | +0.19 (+16.52%) | 1.36 | 1.22 | 3,458,968 |
| CHTR | 148.35▲ | +4.25 (+2.95%) | 152.17 | 145.04 | 2,450,409 |
| CIG.C | 2.865▲ | +0.0062 (+0.22%) | 2.97 | 2.80 | 11,550 |
| CLIR | 4.67▲ | +0.11 (+2.41%) | 4.84 | 4.40 | 13,784 |
| CLWT | 1.65▼ | -0.01 (-0.60%) | 1.71 | 1.65 | 9,510 |
| CMCL | 23.07▼ | -0.38 (-1.62%) | 24.30 | 22.8346 | 277,837 |
| CMTV | 42.20▲ | +1.35 (+3.30%) | 42.20 | 40.83 | 25,416 |
| CNET | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.37 | 6,088 |
| CNXC | 23.67▲ | +0.34 (+1.46%) | 23.945 | 22.43 | 1,329,396 |
| CNXU | 9.99▲ | +0.21 (+2.15%) | 10.3699 | 9.475 | 377,993 |
| CONI | 53.0416▲ | +2.7431 (+5.45%) | 53.0416 | 50.735 | 48,240 |
| COPR | 2.73▲ | +0.19 (+7.48%) | 2.8927 | 2.6175 | 45,542 |
| COTG | 13.20▲ | +0.2404 (+1.85%) | 13.4572 | 13.02 | 91,870 |
| COUR | 5.69▲ | +0.15 (+2.71%) | 5.765 | 5.66 | 3,683,755 |
| CRD.B | 12.31▼ | -0.35 (-2.76%) | 12.98 | 12.31 | 18,711 |
| CRE | 2.50▼ | -0.28 (-10.07%) | 2.90 | 2.45 | 164,519 |
| CREX | 2.80▼ | -0.25 (-8.20%) | 3.2517 | 2.70 | 77,918 |
| CRMG | 6.10▲ | +0.29 (+4.99%) | 6.3001 | 5.92 | 2,117,206 |
| CRSH | 21.3263▲ | +0.0638 (+0.30%) | 21.98 | 21.2058 | 11,182 |
| CRTO | 17.88▲ | +0.06 (+0.34%) | 18.74 | 17.82 | 302,549 |
| CSBR | 5.09▲ | +0.06 (+1.19%) | 5.335 | 5.04 | 10,864 |
| CSGP | 31.38▲ | +0.03 (+0.10%) | 32.295 | 31.295 | 3,845,359 |
| CURE | 133.72▲ | +5.86 (+4.58%) | 135.00 | 130.84 | 83,394 |
| CVE | 32.52▲ | +0.39 (+1.21%) | 32.88 | 32.14 | 4,831,255 |
| DAMD | 1.58▲ | +0.12 (+8.22%) | 1.64 | 1.53 | 24,727,706 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DETX | 3.62 | +0.00 (+0.00%) | 3.8495 | 3.6079 | 12,559 |
| DFSC | 2.07▼ | -0.09 (-4.17%) | 2.4101 | 2.01 | 857,065 |
| DG | 120.84▲ | +0.76 (+0.63%) | 124.23 | 120.52 | 2,294,824 |
| DIG | 69.46▲ | +2.21 (+3.29%) | 69.53 | 68.445 | 20,462 |
| DLTH | 3.80▼ | -0.15 (-3.80%) | 4.1721 | 3.80 | 36,812 |
| DRIO | 7.18▼ | -0.18 (-2.45%) | 7.635 | 7.05 | 6,125 |
| DUOG | 52.2967▲ | +6.6527 (+14.58%) | 53.90 | 48.765 | 21,113 |