Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 23.14▲ | +0.83 (+3.72%) | 23.14 | 23.14 | 372 |
| ABLV | 0.7121▲ | +0.0397 (+5.90%) | 0.7121 | 0.7121 | 659 |
| ACOG | 5.79▲ | +0.05 (+0.87%) | 5.99 | 5.76 | 64,610 |
| ADSE | 11.53▲ | +0.07 (+0.61%) | 12.195 | 11.25 | 2,154 |
| AEMD | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.68 | 13,477 |
| AGIG | 2.04▼ | -0.12 (-5.56%) | 2.46 | 2.01 | 2,277,588 |
| AGMH | 1.25▼ | -0.03 (-2.34%) | 1.33 | 1.24 | 25,420 |
| AGPU | 1.83▲ | +0.12 (+7.02%) | 1.85 | 1.69 | 40,774 |
| AGQ | 152.59▲ | +6.63 (+4.54%) | 156.51 | 146.82 | 4,053,163 |
| AIBD | 9.24▲ | +0.262 (+2.92%) | 9.27 | 8.98 | 59,319 |
| AIFF | 1.85▲ | +0.43 (+30.28%) | 2.16 | 1.4501 | 38,597,079 |
| AIM | 0.6944▲ | +0.0534 (+8.33%) | 0.78 | 0.6411 | 327,735 |
| AKBA | 1.27▲ | +0.08 (+6.72%) | 1.28 | 1.205 | 2,462,231 |
| ALLR | 1.24▲ | +0.22 (+21.57%) | 1.25 | 0.991 | 591,378 |
| AMBO | 1.7304▲ | +0.0404 (+2.39%) | 1.93 | 1.7304 | 16,589 |
| AMCI | 6.30▲ | +0.07 (+1.12%) | 6.60 | 6.245 | 46,651 |
| AMDD | 9.7459▲ | +0.3241 (+3.44%) | 9.8039 | 9.3801 | 19,173,283 |
| AMPY | 6.10▲ | +0.10 (+1.67%) | 6.25 | 6.0514 | 807,428 |
| ANEB | 0.455▲ | +0.015 (+3.41%) | 0.475 | 0.455 | 6,973 |
| ANNA | 4.09▲ | +0.25 (+6.51%) | 5.44 | 3.58 | 4,021,797 |
| ANY | 1.77▲ | +0.31 (+21.23%) | 1.9099 | 1.58 | 17,893,590 |
| APUS | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.30 | 11,791 |
| ATCX | 6.20▲ | +0.03 (+0.49%) | 6.54 | 6.20 | 0 |
| ATER | 0.5751▲ | +0.004 (+0.70%) | 0.5989 | 0.57 | 22,067 |
| BAK | 4.915▲ | +0.005 (+0.10%) | 5.295 | 4.4112 | 8,874,797 |
| BATL | 22.36▲ | +3.36 (+17.68%) | 29.22 | 20.54 | 34,432,179 |
| BBGI | 4.16▲ | +0.26 (+6.67%) | 4.22 | 3.8501 | 7,549 |
| BBLG | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.1801 | 27,482 |
| BBOT | 10.42▲ | +0.53 (+5.36%) | 11.02 | 9.96 | 370,334 |
| BCD | 35.72▲ | +0.9944 (+2.86%) | 35.72 | 35.38 | 54,546 |
| BCG | 2.14▲ | +0.04 (+1.90%) | 2.20 | 2.07 | 3,222 |
| BCI | 23.50▲ | +0.85 (+3.75%) | 23.64 | 23.24 | 2,086,395 |
| BDMD | 3.10▼ | -0.01 (-0.32%) | 3.43 | 2.93 | 1,150,125 |
| BDRX | 0.906▼ | -0.0414 (-4.37%) | 0.9695 | 0.8848 | 63,634 |
| BGI | 0.7098▼ | -0.0122 (-1.69%) | 0.74 | 0.6765 | 14,250 |
| BGMS | 0.95▼ | -0.0101 (-1.05%) | 0.99 | 0.95 | 18,761 |
| BHAT | 0.0348▼ | -0.0024 (-6.45%) | 0.0412 | 0.029 | 231,001,272 |
| BIDG | 13.8353▲ | +0.2735 (+2.02%) | 14.21 | 13.8146 | 6,674 |
| BIS | 9.1377▲ | +0.1202 (+1.33%) | 9.3099 | 9.1301 | 12,325 |
| BITI | 26.66▲ | +1.15 (+4.51%) | 26.80 | 26.32 | 1,894,388 |
| BIYA | 1.66▲ | +0.12 (+7.79%) | 1.83 | 1.32 | 170,698 |
| BMNZ | 26.24▲ | +3.21 (+13.94%) | 26.37 | 24.79 | 987,725 |
| BNAI | 56.27▲ | +7.76 (+16.00%) | 60.00 | 50.73 | 2,130,109 |
| BNO | 43.95▲ | +3.71 (+9.22%) | 44.98 | 42.97 | 10,924,664 |
| BOIL | 19.85▲ | +2.06 (+11.58%) | 21.005 | 18.84 | 23,135,944 |
| BRAI | 28.24▲ | +3.99 (+16.45%) | 30.00 | 25.60 | 47,837 |
| BRN | 1.22▼ | -0.06 (-4.69%) | 1.37 | 1.12 | 1,315,860 |
| BSVN | 41.42▲ | +0.66 (+1.62%) | 42.77 | 39.62 | 21,346 |
| BUDA | 8.69▲ | +0.59 (+7.28%) | 9.034 | 7.61 | 27,357 |
| BUUU | 12.66▲ | +0.38 (+3.09%) | 13.25 | 12.66 | 7,547 |
| BZQ | 11.43▲ | +0.05 (+0.44%) | 11.7799 | 11.41 | 76,269 |
| CAAS | 4.16▼ | -0.005 (-0.12%) | 4.2499 | 4.14 | 5,853 |
| CAPT | 0.4471▼ | -0.0009 (-0.20%) | 0.4605 | 0.4373 | 89,777 |
| CCOM | 25.2203▲ | +0.5603 (+2.27%) | 25.36 | 25.2203 | 125 |
| CCTG | 0.4623▼ | -0.0229 (-4.72%) | 0.5127 | 0.4603 | 42,818 |
| CERS | 1.93▼ | -0.105 (-5.16%) | 2.15 | 1.93 | 2,347,419 |
| CHGG | 0.625▼ | -0.0068 (-1.08%) | 0.67 | 0.6089 | 905,005 |
| CKX | 11.01▼ | -0.04 (-0.36%) | 11.99 | 11.00 | 4,100 |
| CLIK | 3.65▼ | -0.10 (-2.67%) | 3.85 | 3.65 | 2,802 |
| CLPS | 1.01 | +0.00 (+0.00%) | 1.08 | 1.01 | 29,659 |
| CLRO | 4.55▼ | -0.02 (-0.44%) | 5.36 | 4.55 | 18,224 |
| CMDY | 57.885▲ | +1.685 (+3.00%) | 58.0185 | 57.3301 | 35,322 |
| CMMB | 1.88▲ | +0.05 (+2.73%) | 1.91 | 1.7701 | 51,357 |
| CMND | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.0924 | 16,154 |
| CNEY | 0.8951▼ | -0.1049 (-10.49%) | 1.03 | 0.8501 | 201,909 |
| COHN | 19.80▲ | +5.266 (+36.23%) | 19.80 | 15.50 | 80,435 |
| COMB | 25.43▲ | +0.97 (+3.97%) | 25.549 | 25.16 | 48,556 |
| COMT | 31.4851▲ | +1.3154 (+4.36%) | 31.68 | 31.20 | 514,775 |
| CONI | 53.45▲ | +4.12 (+8.35%) | 54.6505 | 50.97 | 469,406 |
| CPBI | 17.77▲ | +0.6099 (+3.55%) | 17.77 | 17.505 | 1,132 |
| CRE | 4.53▲ | +1.91 (+72.90%) | 4.92 | 3.44 | 24,086,599 |
| CREG | 1.15▼ | -0.03 (-2.54%) | 1.2282 | 1.115 | 32,279 |
| CRGY | 11.76▲ | +0.05 (+0.43%) | 12.06 | 11.65 | 14,426,237 |
| CRK | 21.38▲ | +0.32 (+1.52%) | 22.04 | 21.24 | 1,739,516 |
| CSBR | 5.87▲ | +0.14 (+2.44%) | 5.89 | 5.71 | 3,276 |
| CSTE | 0.8017▼ | -0.0183 (-2.23%) | 0.849 | 0.79 | 546,165 |
| CTNM | 13.88▲ | +0.07 (+0.51%) | 15.025 | 13.48 | 191,883 |
| CTWO | 17.03▲ | +0.03 (+0.18%) | 17.64 | 16.51 | 4,680 |
| CUE | 0.2998▲ | +0.012 (+4.17%) | 0.3047 | 0.2863 | 601,305 |
| CULP | 3.24 | +0.00 (+0.00%) | 3.37 | 3.145 | 40,121 |
| CXRN | 20.1758▲ | +0.6308 (+3.23%) | 20.27 | 19.89 | 11,296 |
| DAMD | 24.078▲ | +1.758 (+7.88%) | 24.28 | 22.30 | 141,341 |
| DAWN | 21.20▲ | +8.42 (+65.88%) | 21.23 | 21.08 | 78,373,817 |
| DBC | 27.51▲ | +0.99 (+3.73%) | 27.655 | 27.25 | 4,461,620 |
| DBE | 25.655▲ | +1.645 (+6.85%) | 25.98 | 25.29 | 78,358 |
| DBO | 18.26▲ | +1.39 (+8.24%) | 18.40 | 17.86 | 3,139,164 |
| DCMT | 31.3358▲ | +1.0884 (+3.60%) | 31.4618 | 31.14 | 4,591 |
| DGICB | 15.43▼ | -0.38 (-2.40%) | 16.16 | 15.43 | 648 |
| DLTH | 2.24▲ | +0.03 (+1.36%) | 2.33 | 2.13 | 12,345 |
| DLXY | 1.06▼ | -0.11 (-9.40%) | 1.34 | 1.00 | 2,200,722 |
| DOW | 33.28▼ | -0.44 (-1.30%) | 35.15 | 32.952 | 19,420,209 |
| DSY | 3.79▼ | -0.01 (-0.26%) | 3.91 | 3.65 | 67,426 |
| DTI | 3.61▲ | +0.30 (+9.06%) | 3.77 | 3.33 | 202,947 |
| DUST | 45.08▲ | +0.43 (+0.96%) | 47.73 | 44.23 | 918,617 |
| DWTX | 2.89▲ | +0.03 (+1.05%) | 3.04 | 2.80 | 19,727 |
| DXD | 21.05▲ | +0.39 (+1.89%) | 21.47 | 20.9915 | 6,069,623 |
| DXST | 0.28▲ | +0.1275 (+83.61%) | 0.37 | 0.16 | 590,000,252 |
| DYAI | 0.7676▲ | +0.0075 (+0.99%) | 0.8499 | 0.7523 | 44,806 |
| EDTK | 0.871▲ | +0.021 (+2.47%) | 0.882 | 0.868 | 4,836 |
| EDUC | 1.33▲ | +0.01 (+0.76%) | 1.365 | 1.2936 | 118,746 |