Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.53▼ | -0.08 (-3.07%) | 2.73 | 2.49 | 23,629 |
| ABLV | 0.6349▲ | +0.0249 (+4.08%) | 0.635 | 0.62 | 783 |
| ABVC | 1.22▼ | -0.07 (-5.43%) | 1.37 | 1.19 | 68,526 |
| ADIL | 2.00▲ | +0.13 (+6.95%) | 2.08 | 1.90 | 177,909 |
| AEI | 1.89▲ | +0.03 (+1.61%) | 1.9575 | 1.78 | 20,927 |
| AERT | 0.301▲ | +0.0134 (+4.66%) | 0.325 | 0.2848 | 531,217 |
| AFJK | 27.50▲ | +1.20 (+4.56%) | 29.99 | 27.00 | 4,514 |
| AGCC | 14.05▼ | -0.84 (-5.64%) | 16.34 | 14.01 | 525,860 |
| AGM.A | 115.00▼ | -1.01 (-0.87%) | 119.11 | 115.00 | 5,461 |
| AIBD | 9.85▲ | +0.54 (+5.80%) | 9.95 | 9.55 | 57,095 |
| AIIO | 0.105▼ | -0.0077 (-6.83%) | 0.118 | 0.105 | 2,097,860 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| AKAN | 0.774▼ | -0.0309 (-3.84%) | 0.85 | 0.7644 | 70,035 |
| ALDX | 1.81▼ | -0.02 (-1.09%) | 2.03 | 1.79 | 10,645,121 |
| ALM | 16.20▼ | -1.00 (-5.81%) | 18.10 | 15.91 | 8,247,571 |
| ANNA | 7.07▲ | +3.28 (+86.54%) | 7.8399 | 3.85 | 113,211,511 |
| ANPA | 8.52▼ | -0.17 (-1.96%) | 8.9999 | 8.415 | 9,883 |
| AQMS | 4.30▲ | +0.05 (+1.18%) | 4.38 | 4.14 | 43,612 |
| ARAI | 0.80▼ | -0.03 (-3.61%) | 0.87 | 0.78 | 280,553 |
| ARAY | 0.3922▼ | -0.0383 (-8.90%) | 0.444 | 0.3821 | 1,550,008 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| ARM | 132.35▲ | +2.53 (+1.95%) | 139.9399 | 131.423 | 12,353,954 |
| ARMG | 7.77▲ | +0.31 (+4.16%) | 8.58 | 7.6597 | 1,250,578 |
| ARMH | 56.2996▲ | +1.4712 (+2.68%) | 58.27 | 56.2996 | 2,026 |
| ARTL | 7.97▲ | +0.81 (+11.31%) | 9.80 | 7.62 | 12,021,180 |
| ARX | 12.95▲ | +0.77 (+6.32%) | 13.37 | 12.4192 | 2,545,375 |
| ASBP | 0.7181▲ | +0.0606 (+9.22%) | 0.812 | 0.6869 | 268,039 |
| ASMB | 28.46▲ | +0.95 (+3.45%) | 30.13 | 27.69 | 82,799 |
| AURE | 1.79▲ | +0.04 (+2.29%) | 1.88 | 1.75 | 11,560 |
| AVBC | 18.84▼ | -0.23 (-1.21%) | 19.63 | 18.80 | 54,454 |
| AXTI | 54.24▼ | -3.85 (-6.63%) | 60.74 | 52.70 | 10,624,928 |
| AZI | 0.3045▲ | +0.0245 (+8.75%) | 0.3399 | 0.29 | 1,039,646 |
| AZTR | 0.2828▲ | +0.1067 (+60.59%) | 0.3799 | 0.2615 | 499,868,090 |
| BAOS | 2.59▲ | +0.26 (+11.16%) | 2.79 | 2.405 | 30,237 |
| BBGI | 3.72▲ | +0.02 (+0.54%) | 3.94 | 3.5212 | 24,443 |
| BDSX | 14.875▼ | -1.425 (-8.74%) | 17.00 | 14.6301 | 91,915 |
| BETR | 27.31▼ | -1.68 (-5.80%) | 30.18 | 27.19 | 370,607 |
| BIAF | 2.73▼ | -0.24 (-8.08%) | 3.59 | 2.61 | 14,446,851 |
| BMEA | 1.14▲ | +0.05 (+4.59%) | 1.1554 | 1.10 | 984,897 |
| BMHL | 3.505▼ | -0.025 (-0.71%) | 3.6097 | 3.505 | 1,456 |
| BNAI | 40.55▼ | -0.63 (-1.53%) | 43.11 | 38.2201 | 606,892 |
| BNRG | 0.6012▼ | -0.0288 (-4.57%) | 0.7109 | 0.56 | 626,199 |
| BNZI | 1.04▲ | +0.1105 (+11.89%) | 1.05 | 0.9443 | 1,314,483 |
| BOX | 24.62▲ | +0.76 (+3.19%) | 24.77 | 23.97 | 4,534,358 |
| BRAI | 24.33▲ | +0.78 (+3.31%) | 30.00 | 22.0001 | 69,364 |
| BRLS | 1.60 | +0.00 (+0.00%) | 1.67 | 1.5901 | 7,357 |
| BRTX | 0.2799▲ | +0.0237 (+9.25%) | 0.2885 | 0.2525 | 4,846,604 |
| BTOC | 0.29▲ | +0.024 (+9.02%) | 0.2978 | 0.2665 | 963,338 |
| BUDA | 9.14▲ | +0.55 (+6.40%) | 10.50 | 8.97 | 24,656 |
| BURU | 0.2059▲ | +0.029 (+16.39%) | 0.2187 | 0.1828 | 69,729,217 |
| BWET | 94.11▲ | +14.24 (+17.83%) | 94.71 | 81.05 | 118,524 |
| BZQ | 12.0794▲ | +0.8694 (+7.76%) | 12.22 | 11.58 | 37,317 |
| CABR | 1.05▲ | +0.1222 (+13.17%) | 1.20 | 0.94 | 807,685 |
| CANG | 0.4208▼ | -0.0346 (-7.60%) | 0.4749 | 0.4109 | 1,040,590 |
| CCTG | 0.4121▼ | -0.0039 (-0.94%) | 0.4396 | 0.4121 | 8,335 |
| CDIO | 2.29▼ | -0.17 (-6.91%) | 2.6799 | 2.1553 | 375,179 |
| CDLX | 0.825▲ | +0.0664 (+8.75%) | 0.8798 | 0.7361 | 1,507,033 |
| CDNL | 33.03▼ | -0.15 (-0.45%) | 36.25 | 31.835 | 2,207,098 |
| CENN | 0.11▲ | +0.0005 (+0.46%) | 0.1167 | 0.1085 | 1,811,560 |
| CETX | 0.6302▼ | -0.0263 (-4.01%) | 0.676 | 0.6217 | 252,443 |
| CHAC | 8.33▲ | +0.83 (+11.07%) | 8.98 | 7.81 | 307,406 |
| CHGG | 0.45▼ | -0.1165 (-20.56%) | 0.59 | 0.45 | 1,906,547 |
| CITR | 9.61▲ | +0.66 (+7.37%) | 10.37 | 8.12 | 514,483 |
| CLIK | 1.93▼ | -0.22 (-10.23%) | 2.32 | 1.925 | 34,525 |
| CLIM | 24.06▲ | +14.03 (+139.88%) | 24.06 | 24.06 | 115 |
| CLNN | 5.325▼ | -0.545 (-9.28%) | 6.13 | 5.21 | 152,105 |
| CMG | 33.37▲ | +0.43 (+1.31%) | 33.74 | 32.93 | 25,062,950 |
| CNEY | 0.4669▼ | -0.0346 (-6.90%) | 0.5399 | 0.4603 | 9,157,325 |
| CNF | 4.4375▲ | +0.0008 (+0.02%) | 4.7268 | 4.4375 | 739 |
| CNSP | 2.29▲ | +0.14 (+6.51%) | 2.29 | 2.19 | 37,224 |
| CODX | 2.59▼ | -0.06 (-2.26%) | 3.95 | 2.47 | 56,498,247 |
| CORT | 34.64▲ | +0.56 (+1.64%) | 36.35 | 34.48 | 2,972,085 |
| CPHI | 0.54▼ | -0.0171 (-3.07%) | 0.60 | 0.5336 | 8,300 |
| CRGY | 12.67▲ | +0.42 (+3.43%) | 12.94 | 12.455 | 19,040,874 |
| CSIQ | 14.26▲ | +0.73 (+5.40%) | 14.89 | 13.69 | 5,638,711 |
| CTWO | 15.75▲ | +0.10 (+0.64%) | 16.00 | 15.75 | 1,041 |
| CURV | 1.60▲ | +0.35 (+28.00%) | 1.90 | 1.44 | 23,791,296 |
| CYPH | 0.7047▼ | -0.0031 (-0.44%) | 0.7674 | 0.6709 | 2,442,980 |
| DAIC | 0.1773▲ | +0.0135 (+8.24%) | 0.19 | 0.159 | 1,683,488 |
| DAMD | 21.53▲ | +1.69 (+8.52%) | 22.13 | 20.60 | 95,239 |
| DARP | 49.00▼ | -1.1947 (-2.38%) | 51.56 | 48.28 | 73,200 |
| DBVT | 19.09▼ | -0.36 (-1.85%) | 20.06 | 18.87 | 294,496 |
| DCX | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.87 | 11,674 |
| DELL | 157.67▲ | +0.91 (+0.58%) | 169.90 | 157.67 | 22,889,921 |
| DFDV | 4.09▼ | -0.11 (-2.62%) | 4.31 | 3.92 | 1,034,634 |
| DH | 1.13▲ | +0.1305 (+13.06%) | 1.15 | 1.03 | 1,227,562 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DLLL | 33.28▲ | +0.7016 (+2.15%) | 37.95 | 33.11 | 286,123 |
| DLTH | 3.05▼ | -0.09 (-2.87%) | 3.34 | 2.96 | 1,051,061 |
| DMRA | 18.14▼ | -1.06 (-5.52%) | 20.445 | 16.5001 | 916,763 |
| DRMA | 1.46▲ | +0.25 (+20.66%) | 1.84 | 1.37 | 38,880,433 |
| EBON | 2.33▼ | -0.095 (-3.92%) | 2.48 | 2.33 | 715 |
| EDRY | 19.35▲ | +0.88 (+4.76%) | 20.00 | 18.54 | 25,589 |
| EDTK | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.99 | 3,905 |
| EDZ | 32.36▲ | +2.99 (+10.18%) | 32.6799 | 30.38 | 455,033 |
| EEV | 17.84▲ | +1.08 (+6.44%) | 17.95 | 17.1499 | 60,456 |
| ELA | 16.52▲ | +1.29 (+8.47%) | 17.10 | 15.4239 | 267,230 |
| ELVR | 43.87▲ | +0.29 (+0.67%) | 47.7003 | 43.69 | 126,411 |
| EMAT | 6.82▼ | -0.30 (-4.21%) | 7.28 | 6.76 | 37,498 |
| ENLV | 1.02▼ | -0.06 (-5.56%) | 1.11 | 1.015 | 223,353 |