Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 19.7861▼ | -0.32 (-1.59%) | 21.0988 | 19.75 | 11,135 |
| AAXJ | 117.57▲ | +3.63 (+3.19%) | 117.98 | 116.90 | 744,621 |
| ABTS | 1.22▲ | +0.05 (+4.27%) | 1.46 | 1.17 | 159,066 |
| ACLS | 139.97▼ | -4.53 (-3.13%) | 152.2133 | 138.8701 | 670,059 |
| ACMR | 98.52▲ | +0.75 (+0.77%) | 106.39 | 97.26 | 1,494,502 |
| ACOM | 20.2171▲ | +0.5471 (+2.78%) | 20.2171 | 20.2171 | 78 |
| ACXP | 1.58▼ | -0.02 (-1.25%) | 1.74 | 1.552 | 94,487 |
| ADDS | 26.0554▲ | +0.4294 (+1.68%) | 26.44 | 25.93 | 7,929 |
| ADI | 388.83▲ | +11.67 (+3.09%) | 395.93 | 385.955 | 4,425,458 |
| ADIV | 18.8671▲ | +0.4271 (+2.32%) | 18.90 | 18.8403 | 2,402 |
| ADVE | 46.2697▲ | +1.3217 (+2.94%) | 46.31 | 46.2697 | 314 |
| AEC | 4.49▲ | +0.27 (+6.40%) | 4.65 | 4.36 | 45,229 |
| AEHR | 72.325▲ | +2.365 (+3.38%) | 77.6531 | 69.27 | 2,118,142 |
| AGCC | 15.48▲ | +0.68 (+4.59%) | 15.54 | 15.03 | 24,152 |
| AGEM | 49.4226▲ | +1.8199 (+3.82%) | 49.4692 | 49.24 | 3,331 |
| AGIX | 45.53▲ | +1.115 (+2.51%) | 45.99 | 45.01 | 175,773 |
| AGM.A | 149.96▲ | +6.15 (+4.28%) | 149.96 | 148.01 | 1,794 |
| AGPU | 8.41▲ | +1.33 (+18.79%) | 8.85 | 7.30 | 425,110 |
| AGQ | 74.68▲ | +2.76 (+3.84%) | 75.30 | 73.36 | 1,867,223 |
| AGX | 725.23▲ | +19.08 (+2.70%) | 764.43 | 718.2334 | 263,569 |
| AIA | 139.605▲ | +5.295 (+3.94%) | 140.18 | 138.69 | 1,020,893 |
| AIBZ | 7.01▼ | -0.23 (-3.18%) | 8.17 | 7.00 | 798,449 |
| AIFC | 0.5603▼ | -0.0409 (-6.80%) | 0.6179 | 0.5551 | 1,030,308 |
| AIIO | 4.50▲ | +0.33 (+7.91%) | 4.66 | 4.2001 | 1,437,498 |
| AIM | 0.297▲ | +0.017 (+6.07%) | 0.2984 | 0.285 | 632,481 |
| AIQ | 63.84▲ | +1.99 (+3.22%) | 64.33 | 63.11 | 1,433,718 |
| AIRE | 2.06▲ | +0.18 (+9.57%) | 2.17 | 1.8826 | 87,769 |
| AIRO | 7.61▲ | +0.01 (+0.13%) | 7.95 | 7.50 | 333,550 |
| AIS | 77.07▲ | +2.84 (+3.83%) | 78.92 | 76.44 | 1,027,648 |
| AISP | 2.17▼ | -0.07 (-3.13%) | 2.33 | 2.16 | 529,238 |
| AIXC | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.04 | 65,829 |
| AIXI | 2.05▲ | +0.16 (+8.47%) | 2.35 | 1.9001 | 667,145 |
| AKAN | 12.11▼ | -0.22 (-1.78%) | 12.86 | 11.84 | 19,121 |
| AKTX | 10.90▲ | +0.49 (+4.71%) | 11.645 | 10.03 | 159,975 |
| ALAB | 432.74▲ | +26.32 (+6.48%) | 453.7999 | 411.00 | 4,114,168 |
| ALBT | 0.2942▲ | +0.0122 (+4.33%) | 0.3045 | 0.2878 | 310,821 |
| ALGM | 56.56▲ | +1.075 (+1.94%) | 61.9999 | 56.01 | 4,499,190 |
| ALMU | 18.91▲ | +0.06 (+0.32%) | 19.82 | 18.77 | 325,026 |
| ALNY | 313.04▲ | +0.26 (+0.08%) | 319.34 | 307.1301 | 827,024 |
| ALT | 3.08▼ | -0.08 (-2.53%) | 3.30 | 3.08 | 4,286,307 |
| ALTL | 49.48▲ | +0.8521 (+1.75%) | 49.79 | 49.45 | 2,008 |
| AMA | 39.01▼ | -1.64 (-4.03%) | 44.19 | 38.8403 | 376,521 |
| AMAT | 592.79▼ | -10.25 (-1.70%) | 629.00 | 591.68 | 8,330,767 |
| AMBA | 79.73▲ | +1.37 (+1.75%) | 88.44 | 78.94 | 1,841,614 |
| AMBQ | 83.82▲ | +0.97 (+1.17%) | 88.7876 | 82.62 | 320,160 |
| AMCI | 6.05▲ | +1.16 (+23.72%) | 6.39 | 4.97 | 397,513 |
| AMD | 552.05▲ | +34.23 (+6.61%) | 572.50 | 527.04 | 29,556,990 |
| AMDG | 124.9592▲ | +15.2741 (+13.93%) | 133.08 | 117.13 | 69,689 |
| AMDL | 73.79▲ | +8.64 (+13.26%) | 78.81 | 67.4509 | 4,653,010 |
| AMDY | 56.10▲ | +2.85 (+5.35%) | 58.00 | 53.95 | 470,241 |
| AMKR | 69.88▲ | +0.23 (+0.33%) | 73.24 | 69.65 | 5,266,513 |
| AMPG | 5.92▼ | -0.07 (-1.17%) | 6.315 | 5.68 | 2,301,329 |
| AMUU | 258.84▲ | +28.34 (+12.30%) | 276.57 | 240.29 | 96,473 |
| AMZE | 0.125▲ | +0.0063 (+5.31%) | 0.1296 | 0.12 | 4,072,740 |
| ANEL | 21.7894▲ | +2.9694 (+15.78%) | 22.818 | 19.25 | 128,427 |
| ANY | 2.59▲ | +0.15 (+6.15%) | 2.60 | 2.45 | 88,844 |
| AOSL | 38.24▲ | +1.13 (+3.05%) | 40.17 | 38.04 | 534,406 |
| AOTG | 64.774▲ | +1.7365 (+2.75%) | 64.774 | 64.774 | 825 |
| APAC | 11.3982▲ | +0.577 (+5.33%) | 13.3099 | 10.1484 | 15,234 |
| APH | 166.81▲ | +2.22 (+1.35%) | 169.37 | 164.69 | 7,607,365 |
| APLD | 33.50▲ | +0.44 (+1.33%) | 35.79 | 33.36 | 13,840,829 |
| APVO | 4.47 | +0.00 (+0.00%) | 4.67 | 4.47 | 5,495 |
| ARBE | 0.7864▲ | +0.0027 (+0.34%) | 0.8529 | 0.7836 | 1,362,181 |
| ARIS | 15.98▼ | -0.02 (-0.12%) | 16.73 | 15.82 | 697,145 |
| ARM | 322.24▲ | +6.96 (+2.21%) | 338.2441 | 321.50 | 5,131,333 |
| ARMG | 32.18▲ | +1.42 (+4.62%) | 35.2623 | 32.12 | 578,436 |
| ARMH | 136.304▲ | +2.94 (+2.20%) | 142.85 | 136.3037 | 11,649 |
| ARQQ | 22.13▼ | -1.385 (-5.89%) | 24.80 | 21.77 | 710,589 |
| ASIA | 43.6492▲ | +1.1591 (+2.73%) | 43.775 | 43.615 | 2,583 |
| ASMG | 54.1803▲ | +3.1558 (+6.18%) | 56.485 | 53.71 | 142,988 |
| ASMH | 124.5929▲ | +3.5379 (+2.92%) | 127.47 | 124.5929 | 3,875 |
| ASML | 1,825.0699▲ | +55.75 (+3.15%) | 1,868.60 | 1,813.33 | 1,894,429 |
| ASMU | 35.48▲ | +2.18 (+6.55%) | 37.05 | 35.285 | 118,199 |
| ASX | 43.32▲ | +1.45 (+3.46%) | 45.27 | 43.00 | 8,164,468 |
| ASYS | 18.81▲ | +0.01 (+0.05%) | 19.785 | 18.685 | 260,135 |
| ATCH | 0.189▼ | -0.0049 (-2.53%) | 0.2003 | 0.1852 | 1,222,797 |
| ATHE | 5.89▲ | +0.53 (+9.89%) | 5.8922 | 5.49 | 17,506 |
| ATHR | 4.92▲ | +0.17 (+3.58%) | 5.37 | 4.81 | 17,930 |
| ATXG | 3.63▲ | +0.10 (+2.83%) | 3.99 | 3.63 | 2,753 |
| AUAU | 34.0179▲ | +0.4308 (+1.28%) | 34.32 | 33.635 | 895 |
| AUC | 8.00▼ | -0.12 (-1.48%) | 8.36 | 8.00 | 3,360 |
| AUST | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 102,941 |
| AVEM | 95.31▲ | +2.87 (+3.10%) | 95.5999 | 94.73 | 2,759,175 |
| AVGG | 26.6135▲ | +1.869 (+7.55%) | 27.83 | 26.23 | 290,341 |
| AVGO | 373.90▲ | +13.45 (+3.73%) | 383.155 | 371.18 | 22,543,419 |
| AVGU | 34.0587▲ | +2.384 (+7.53%) | 35.61 | 33.54 | 146,630 |
| AVGX | 45.56▲ | +3.36 (+7.96%) | 47.78 | 45.13 | 763,633 |
| AVL | 43.137▲ | +3.097 (+7.73%) | 45.1731 | 42.68 | 536,085 |
| AVSE | 80.7935▲ | +2.6481 (+3.39%) | 81.09 | 80.21 | 13,930 |
| AVXC | 84.2503▲ | +2.773 (+3.40%) | 84.43 | 83.54 | 25,233 |
| AXTI | 63.52▲ | +6.90 (+12.19%) | 68.38 | 60.44 | 11,890,270 |
| AYA | 19.95▲ | +0.33 (+1.68%) | 20.78 | 19.61 | 234,442 |
| AZ | 6.21▼ | -0.05 (-0.80%) | 6.70 | 6.155 | 258,722 |
| BABU | 7.80▲ | +0.28 (+3.72%) | 7.80 | 7.56 | 169,634 |
| BABX | 14.38▲ | +0.50 (+3.60%) | 14.41 | 13.925 | 636,693 |
| BAI | 48.20▲ | +1.20 (+2.55%) | 49.13 | 47.81 | 2,136,400 |
| BAVA | 18.8395▲ | +0.6321 (+3.47%) | 18.879 | 18.8395 | 152 |
| BCAB | 4.58▲ | +0.39 (+9.31%) | 4.73 | 4.24 | 136,027 |
| BCEM | 27.2285▲ | +0.8985 (+3.41%) | 27.2285 | 27.08 | 2,731 |
| BCHI | 39.3388▲ | +1.3048 (+3.43%) | 39.44 | 39.3388 | 1,579 |