Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.73▼ | -1.01 (-1.95%) | 53.17 | 50.43 | 2,744,275 |
| ABLV | 0.95▲ | +0.02 (+2.15%) | 0.95 | 0.95 | 583 |
| ABTC | 8.13▼ | -0.28 (-3.33%) | 8.837 | 8.105 | 1,113,984 |
| ADAG | 3.27▼ | -0.22 (-6.30%) | 3.69 | 3.24 | 267,526 |
| ADBT | 0.314▼ | -0.011 (-3.38%) | 0.3388 | 0.29 | 6,911,819 |
| AEON | 0.231▼ | -0.004 (-1.70%) | 0.248 | 0.231 | 470,300 |
| AG | 21.18▲ | +0.43 (+2.07%) | 21.49 | 20.87 | 9,324,914 |
| AGEN | 6.86▼ | -0.57 (-7.67%) | 7.605 | 6.782 | 1,445,096 |
| AGI | 36.93▲ | +0.48 (+1.32%) | 37.79 | 36.73 | 2,141,200 |
| AGQ | 84.22▲ | +3.62 (+4.49%) | 86.98 | 82.71 | 4,055,633 |
| AGRZ | 0.2507▲ | +0.0242 (+10.68%) | 0.44 | 0.235 | 179,986,872 |
| AHG | 0.80▼ | -0.017 (-2.08%) | 0.899 | 0.80 | 1,000 |
| AHMA | 1.28▲ | +0.11 (+9.40%) | 1.31 | 1.18 | 49,957 |
| AIDX | 0.5646▼ | -0.0133 (-2.30%) | 0.5991 | 0.5645 | 26,505 |
| AIFA | 3.00▼ | -0.03 (-0.99%) | 3.1702 | 3.00 | 31,660 |
| AKAM | 110.75▲ | +5.14 (+4.87%) | 112.76 | 107.93 | 4,562,836 |
| AKTS | 24.06▼ | -0.96 (-3.84%) | 26.00 | 24.03 | 375,355 |
| ALAR | 1.56▼ | -0.02 (-1.27%) | 1.63 | 1.48 | 73,139 |
| ALLR | 1.262▲ | +0.012 (+0.96%) | 1.29 | 1.25 | 65,331 |
| AMEI | 25.6681▼ | -0.2569 (-0.99%) | 26.97 | 25.6681 | 1,034 |
| AMR | 226.94▲ | +3.20 (+1.43%) | 233.13 | 225.65 | 268,463 |
| ANTA | 3.572▲ | +0.127 (+3.69%) | 3.95 | 3.41 | 2,240 |
| ANY | 2.42▼ | -0.03 (-1.22%) | 2.57 | 2.38 | 415,789 |
| APA | 44.84▲ | +1.29 (+2.96%) | 44.8899 | 44.225 | 4,913,561 |
| ARB | 29.765▼ | -0.005 (-0.02%) | 30.38 | 29.765 | 8,600 |
| ARBE | 0.7939▲ | +0.0508 (+6.84%) | 0.91 | 0.7639 | 14,792,132 |
| ARIS | 20.13▲ | +0.15 (+0.75%) | 20.805 | 19.955 | 1,099,053 |
| ARKR | 4.90▲ | +0.05 (+1.03%) | 4.975 | 4.90 | 693 |
| ARL | 15.52▲ | +0.59 (+3.95%) | 15.52 | 15.49 | 1,888 |
| ARTL | 5.98▼ | -0.21 (-3.39%) | 6.4147 | 5.98 | 28,213 |
| ASA | 62.96▲ | +0.81 (+1.30%) | 64.015 | 62.3801 | 83,323 |
| ASM | 7.36▲ | +0.06 (+0.82%) | 7.55 | 7.26 | 5,169,903 |
| ASO | 51.15▲ | +6.44 (+14.40%) | 51.24 | 46.81 | 6,030,694 |
| ASST | 26.69▼ | -0.47 (-1.73%) | 28.53 | 26.30 | 8,040,124 |
| ATER | 0.71▼ | -0.0185 (-2.54%) | 0.82 | 0.675 | 2,182,523 |
| ATPC | 2.355▲ | +0.045 (+1.95%) | 2.43 | 2.33 | 14,300 |
| AUGO | 85.32▲ | +0.01 (+0.01%) | 89.19 | 83.52 | 655,472 |
| AVAT | 0.958▲ | +0.1031 (+12.06%) | 1.03 | 0.8784 | 1,950,325 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| AXG | 2.11▲ | +0.11 (+5.50%) | 2.24 | 2.01 | 351,265 |
| AYA | 29.89▲ | +0.74 (+2.54%) | 30.40 | 29.32 | 812,224 |
| AYTU | 2.12▼ | -0.07 (-3.20%) | 2.24 | 2.12 | 14,509 |
| BAK | 1.97▲ | +0.05 (+2.60%) | 2.055 | 1.96 | 1,799,330 |
| BALY | 8.87▼ | -0.13 (-1.44%) | 9.20 | 8.77 | 115,339 |
| BBLG | 0.554▼ | -0.006 (-1.07%) | 0.59 | 0.55 | 54,900 |
| BCG | 1.269▲ | +0.069 (+5.75%) | 1.35 | 1.21 | 90,450 |
| BFRG | 0.492▲ | +0.01 (+2.07%) | 0.4931 | 0.4785 | 74,907 |
| BHST | 1.80▼ | -0.01 (-0.55%) | 1.93 | 1.80 | 36,809 |
| BHYP | 47.62▲ | +0.29 (+0.61%) | 48.90 | 47.135 | 496,890 |
| BIAF | 10.50▲ | +1.57 (+17.58%) | 12.32 | 10.09 | 10,455,635 |
| BIDG | 6.85▼ | -0.0642 (-0.93%) | 7.1384 | 6.82 | 169,438 |
| BIOX | 0.4264▲ | +0.0044 (+1.04%) | 0.4399 | 0.425 | 74,068 |
| BITU | 13.55▼ | -0.08 (-0.59%) | 14.04 | 13.46 | 4,258,536 |
| BKKT | 8.26 | +0.00 (+0.00%) | 8.9694 | 8.18 | 1,045,445 |
| BLDP | 2.36▼ | -0.01 (-0.42%) | 2.525 | 2.35 | 10,280,503 |
| BLSG | 3.1951▼ | -0.2049 (-6.03%) | 3.48 | 3.1951 | 86,311 |
| BMM | 5.79▼ | -0.20 (-3.34%) | 6.17 | 5.78 | 410,241 |
| BMNG | 24.9033▼ | -1.3267 (-5.06%) | 27.62 | 24.81 | 155,924 |
| BMNR | 24.21▼ | -0.56 (-2.26%) | 25.58 | 24.12 | 27,863,555 |
| BMR | 1.33▲ | +0.03 (+2.31%) | 1.39 | 1.29 | 67,367 |
| BNR | 11.99▲ | +1.28 (+11.95%) | 13.26 | 10.85 | 44,863 |
| BP | 45.68▲ | +0.80 (+1.78%) | 45.885 | 44.91 | 11,939,244 |
| BRNX | 2.63▲ | +0.33 (+14.35%) | 2.67 | 2.3501 | 1,033,781 |
| BTCK | 28.725▲ | +0.625 (+2.22%) | 30.36 | 28.70 | 7,139 |
| BTCU | 24.33▼ | -0.14 (-0.57%) | 25.19 | 24.30 | 12,300 |
| BTDL | 19.1319▼ | -1.055 (-5.23%) | 20.70 | 18.5112 | 22,407 |
| BTF | 21.7373▲ | +0.1011 (+0.47%) | 22.1575 | 21.7373 | 1,685 |
| BTG | 5.54▲ | +0.09 (+1.65%) | 5.62 | 5.46 | 23,714,487 |
| BTGD | 27.036▲ | +0.146 (+0.54%) | 27.75 | 26.74 | 19,300 |
| BTTC | 0.3899▼ | -0.0105 (-2.62%) | 0.41 | 0.38 | 79,323 |
| BUDA | 7.99▲ | +0.39 (+5.13%) | 8.26 | 7.61 | 9,100 |
| BULG | 60.414▼ | -1.839 (-2.95%) | 64.66 | 60.414 | 3,200 |
| BVC | 15.61▼ | -1.1801 (-7.03%) | 17.89 | 15.61 | 20,126 |
| CAL | 12.15▲ | +0.12 (+1.00%) | 13.95 | 12.12 | 1,303,349 |
| CAN | 0.3162▼ | -0.007 (-2.17%) | 0.3443 | 0.3156 | 19,304,224 |
| CCOM | 24.7555▲ | +0.6355 (+2.63%) | 24.775 | 24.7555 | 414 |
| CDE | 21.00▲ | +0.34 (+1.65%) | 21.49 | 20.835 | 25,139,391 |
| CDLR | 25.79▲ | +0.51 (+2.02%) | 26.03 | 25.75 | 86,611 |
| CEF | 44.97▲ | +0.47 (+1.06%) | 45.90 | 44.8818 | 246,513 |
| CENX | 47.69▼ | -0.26 (-0.54%) | 49.77 | 47.05 | 1,322,453 |
| CEPU | 14.15▲ | +0.08 (+0.57%) | 14.355 | 13.83 | 170,571 |
| CF | 138.11▲ | +3.78 (+2.81%) | 139.50 | 135.71 | 3,070,328 |
| CGAU | 23.30▲ | +0.46 (+2.01%) | 23.75 | 22.925 | 1,113,152 |
| CGNT | 8.15▼ | -0.08 (-0.97%) | 8.77 | 7.9501 | 1,791,223 |
| CHCI | 20.66▼ | -0.31 (-1.48%) | 21.80 | 20.25 | 126,483 |
| CHYM | 34.55▲ | +2.24 (+6.93%) | 35.55 | 33.52 | 13,444,305 |
| CLIR | 4.22▼ | -0.09 (-2.09%) | 4.41 | 4.22 | 3,314 |
| CMND | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.00 | 336,829 |
| CMTG | 1.58▲ | +0.04 (+2.60%) | 1.65 | 1.56 | 884,872 |
| CNEY | 0.56▲ | +0.012 (+2.19%) | 0.5609 | 0.5294 | 49,152 |
| COIA | 8.07▼ | -0.41 (-4.83%) | 9.01 | 8.07 | 78,727 |
| COIG | 5.1889▼ | -0.2611 (-4.79%) | 5.78 | 5.18 | 160,184 |
| COIN | 174.72▼ | -4.22 (-2.36%) | 184.93 | 174.61 | 5,989,027 |
| CONL | 5.30▼ | -0.27 (-4.85%) | 5.925 | 5.29 | 14,793,577 |
| CONX | 6.4503▼ | -0.3197 (-4.72%) | 7.19 | 6.45 | 196,364 |
| CONY | 19.76▼ | -0.41 (-2.03%) | 20.70 | 19.75 | 560,800 |
| COPZ | 19.76▲ | +0.41 (+2.12%) | 20.26 | 19.35 | 29,900 |
| CRAK | 66.30▲ | +1.51 (+2.33%) | 66.49 | 65.83 | 1,111,242 |
| CRCA | 23.58▼ | -1.83 (-7.20%) | 26.77 | 23.52 | 825,454 |
| CRCG | 16.01▼ | -1.15 (-6.70%) | 18.16 | 15.92 | 2,485,357 |