Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.79▲ | +0.11 (+4.10%) | 2.83 | 2.63 | 4,623 |
| ABVX | 116.98▲ | +4.67 (+4.16%) | 122.23 | 111.005 | 2,287,050 |
| ADUR | 11.07▼ | -0.48 (-4.16%) | 12.6491 | 11.04 | 585,519 |
| AEMD | 1.73▲ | +0.0794 (+4.81%) | 1.94 | 1.36 | 924,935 |
| AFJK | 26.76▲ | +1.95 (+7.86%) | 32.00 | 24.67 | 18,103 |
| AGH | 5.30▲ | +0.67 (+14.47%) | 5.48 | 4.70 | 2,290,288 |
| AIFU | 1.97▲ | +0.06 (+3.14%) | 2.00 | 1.6201 | 10,472 |
| AIHS | 1.35▲ | +0.06 (+4.65%) | 1.38 | 1.30 | 37,187 |
| AIM | 0.68▲ | +0.0047 (+0.70%) | 0.72 | 0.6633 | 261,409 |
| AIMD | 1.46▼ | -0.07 (-4.58%) | 1.67 | 1.46 | 31,818 |
| ALKT | 18.07▼ | -0.50 (-2.69%) | 19.21 | 18.00 | 3,262,865 |
| ALPS | 1.155▲ | +0.2152 (+22.90%) | 1.26 | 1.04 | 449,374 |
| AMPY | 6.06▲ | +0.49 (+8.80%) | 6.06 | 5.62 | 2,167,332 |
| AMR | 189.48▲ | +1.93 (+1.03%) | 197.21 | 186.48 | 435,171 |
| ANNA | 3.64▲ | +0.16 (+4.60%) | 3.98 | 3.38 | 574,181 |
| APUS | 1.41▲ | +0.07 (+5.22%) | 1.68 | 1.37 | 209,420 |
| APWC | 1.53▼ | -0.03 (-1.92%) | 1.6793 | 1.45 | 4,202 |
| ATPC | 5.65▲ | +1.48 (+35.49%) | 6.30 | 5.01 | 41,986,320 |
| ATRA | 6.90▲ | +0.67 (+10.75%) | 7.0699 | 6.05 | 506,533 |
| AVAV | 211.88▲ | +4.15 (+2.00%) | 219.51 | 205.61 | 2,859,320 |
| AVXX | 4.78▲ | +0.16 (+3.46%) | 5.13 | 4.5201 | 1,774,333 |
| AXIL | 6.0413▲ | +0.3513 (+6.17%) | 6.23 | 5.85 | 3,700 |
| AZI | 0.5757▲ | +0.0152 (+2.71%) | 0.6134 | 0.5328 | 2,817,607 |
| BANL | 0.59▲ | +0.0369 (+6.67%) | 0.65 | 0.56 | 1,409,941 |
| BAOS | 2.68 | +0.00 (+0.00%) | 2.76 | 2.68 | 2,871 |
| BATL | 22.46▲ | +3.01 (+15.48%) | 24.29 | 20.90 | 13,116,844 |
| BBGI | 3.81▼ | -0.1001 (-2.56%) | 3.99 | 3.75 | 8,811 |
| BBW | 41.57▼ | -1.92 (-4.41%) | 47.00 | 40.92 | 901,096 |
| BCG | 2.03▲ | +0.04 (+2.01%) | 2.03 | 2.03 | 2,024 |
| BGLC | 2.23▲ | +0.04 (+1.83%) | 2.32 | 2.21 | 4,320 |
| BIOX | 0.6055▲ | +0.0867 (+16.71%) | 0.6999 | 0.5343 | 13,042,667 |
| BIS | 9.2509▲ | +0.4509 (+5.12%) | 9.255 | 9.095 | 12,840 |
| BIYA | 1.60▼ | -0.51 (-24.17%) | 2.33 | 1.39 | 215,536 |
| BKYI | 0.662▲ | +0.027 (+4.25%) | 0.67 | 0.6264 | 313,595 |
| BLIV | 2.69▲ | +0.07 (+2.67%) | 2.91 | 2.24 | 5,756 |
| BLNE | 3.02▲ | +0.03 (+1.00%) | 3.22 | 3.02 | 872,533 |
| BLRX | 2.66▲ | +0.0209 (+0.79%) | 2.7437 | 2.56 | 10,130 |
| BMBL | 3.81▲ | +0.97 (+34.15%) | 4.25 | 3.67 | 34,272,190 |
| BNAI | 37.37▲ | +1.44 (+4.01%) | 40.00 | 37.37 | 772,055 |
| BNO | 48.25▲ | +4.21 (+9.56%) | 48.47 | 46.54 | 9,411,087 |
| BNRG | 0.9825▲ | +0.1546 (+18.67%) | 1.01 | 0.77 | 17,300,610 |
| BODI | 10.74▼ | -0.17 (-1.56%) | 11.6947 | 10.74 | 63,225 |
| BRAG | 1.52▼ | -0.01 (-0.65%) | 1.61 | 1.52 | 25,966 |
| BRAI | 21.6553▼ | -1.8147 (-7.73%) | 24.00 | 20.765 | 52,908 |
| BRID | 7.49▲ | +0.015 (+0.20%) | 7.77 | 7.45 | 5,152 |
| BRLS | 1.68▲ | +0.01 (+0.60%) | 1.85 | 1.6107 | 46,188 |
| BTBD | 1.44▲ | +0.03 (+2.13%) | 1.50 | 1.3901 | 34,495 |
| BZQ | 11.4942▲ | +0.8542 (+8.03%) | 11.4999 | 11.04 | 49,329 |
| CABR | 0.8268▲ | +0.0068 (+0.83%) | 0.8451 | 0.82 | 18,010 |
| CALC | 0.726▲ | +0.0341 (+4.93%) | 0.738 | 0.7051 | 277,695 |
| CBAT | 1.01 | +0.00 (+0.00%) | 1.04 | 0.98 | 136,275 |
| CCG | 0.7718▲ | +0.001 (+0.13%) | 0.79 | 0.77 | 85,375 |
| CCHH | 0.7276▼ | -0.0016 (-0.22%) | 0.8423 | 0.7276 | 476,634 |
| CCIF | 3.29▼ | -0.06 (-1.79%) | 3.4515 | 3.29 | 105,238 |
| CCLD | 2.91▲ | +0.25 (+9.40%) | 3.069 | 2.83 | 1,304,769 |
| CCTG | 0.485▲ | +0.0138 (+2.93%) | 0.4999 | 0.48 | 23,887 |
| CDXS | 1.71▲ | +0.44 (+34.65%) | 2.13 | 1.63 | 41,024,040 |
| CE | 59.60▲ | +7.66 (+14.75%) | 60.8499 | 53.01 | 6,723,739 |
| CECO | 54.285▼ | -0.605 (-1.10%) | 57.65 | 54.00 | 627,690 |
| CETX | 0.7674▲ | +0.0664 (+9.47%) | 0.9199 | 0.76 | 2,185,445 |
| CF | 136.00▲ | +15.87 (+13.21%) | 137.42 | 126.59 | 14,003,961 |
| CITR | 10.01▲ | +0.92 (+10.12%) | 10.09 | 8.83 | 121,428 |
| CIX | 24.30▲ | +0.81 (+3.45%) | 24.30 | 23.4902 | 5,299 |
| CKX | 10.6911▲ | +0.2911 (+2.80%) | 10.895 | 10.6911 | 330 |
| CLIR | 0.44▼ | -0.0074 (-1.65%) | 0.50 | 0.4375 | 325,650 |
| CMPS | 6.63▼ | -0.26 (-3.77%) | 7.055 | 6.625 | 1,902,915 |
| CNET | 0.795▲ | +0.0503 (+6.75%) | 0.832 | 0.6801 | 25,562 |
| CNEY | 1.02▲ | +0.1379 (+15.63%) | 1.23 | 0.8502 | 3,372,841 |
| COHN | 16.75▼ | -1.24 (-6.89%) | 18.78 | 16.00 | 23,582 |
| COMT | 32.97▲ | +1.14 (+3.58%) | 33.055 | 32.49 | 1,288,094 |
| CONI | 55.30▲ | +2.70 (+5.13%) | 55.76 | 53.03 | 233,270 |
| COSM | 0.3574▼ | -0.0086 (-2.35%) | 0.38 | 0.357 | 123,750 |
| CPHI | 0.6339▲ | +0.0139 (+2.24%) | 0.65 | 0.6339 | 10,161 |
| CTNT | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.5069 | 7,228 |
| CUE | 0.3042▼ | -0.0207 (-6.37%) | 0.348 | 0.2932 | 2,977,494 |
| CXRN | 20.3048▲ | +0.1708 (+0.85%) | 20.72 | 20.261 | 10,036 |
| DAMD | 22.40▲ | +1.44 (+6.87%) | 22.635 | 21.29 | 146,704 |
| DBC | 28.86▲ | +0.73 (+2.60%) | 28.93 | 28.49 | 1,767,554 |
| DBE | 28.48▲ | +1.69 (+6.31%) | 28.5899 | 27.24 | 56,694 |
| DBO | 20.56▲ | +1.22 (+6.31%) | 20.635 | 19.76 | 3,573,016 |
| DCMT | 32.9812▲ | +1.1532 (+3.62%) | 32.9812 | 32.575 | 5,875 |
| DDC | 2.34▲ | +0.09 (+4.00%) | 2.6665 | 2.30 | 39,549 |
| DKS | 197.60▲ | +2.07 (+1.06%) | 204.68 | 192.32 | 3,420,531 |
| DLXY | 0.88▲ | +0.0385 (+4.58%) | 0.9617 | 0.86 | 1,174,127 |
| DMRC | 6.64▲ | +1.02 (+18.15%) | 6.97 | 5.4001 | 690,175 |
| DOGZ | 1.65▲ | +0.05 (+3.12%) | 1.75 | 1.64 | 171,615 |
| DOW | 37.58▲ | +3.21 (+9.34%) | 37.675 | 35.51 | 25,112,369 |
| DRIO | 9.09▲ | +0.19 (+2.13%) | 9.30 | 9.09 | 2,053 |
| DRV | 23.45▲ | +0.44 (+1.91%) | 23.665 | 22.9901 | 145,316 |
| DSGR | 19.76▼ | -0.85 (-4.12%) | 22.20 | 19.71 | 273,163 |
| DSGX | 71.98▲ | +2.88 (+4.17%) | 74.73 | 71.00 | 1,482,277 |
| DSP | 12.60▲ | +1.51 (+13.62%) | 12.855 | 11.3187 | 623,147 |
| DSS | 0.9024▲ | +0.0123 (+1.38%) | 0.9217 | 0.9024 | 6,803 |
| DTIL | 5.67▲ | +0.61 (+12.06%) | 5.73 | 5.12 | 507,619 |
| DXLG | 0.48▼ | -0.01 (-2.04%) | 0.5268 | 0.48 | 90,671 |
| EC | 13.95▲ | +0.39 (+2.88%) | 14.07 | 13.59 | 4,848,974 |
| EDTK | 1.01▲ | +0.02 (+2.02%) | 1.04 | 1.01 | 1,225 |
| EDZ | 30.57▲ | +2.62 (+9.37%) | 30.6205 | 29.0262 | 423,247 |
| EEIQ | 2.77▼ | -0.10 (-3.48%) | 3.19 | 2.75 | 29,221 |
| EEV | 17.21▲ | +1.08 (+6.70%) | 17.41 | 16.56 | 59,208 |