Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 15.10▲ | +0.17 (+1.14%) | 16.01 | 14.85 | 42,800 |
| AFBI | 20.78▲ | +0.31 (+1.51%) | 21.14 | 20.78 | 2 |
| AFJK | 64.01▼ | -18.57 (-22.49%) | 130.37 | 62.00 | 485,193 |
| AFRI | 11.03▲ | +0.18 (+1.66%) | 11.36 | 10.89 | 27,477 |
| AGMH | 1.97▲ | +0.02 (+1.03%) | 2.09 | 1.95 | 24,767 |
| AGRZ | 0.77▼ | -0.35 (-31.25%) | 1.1955 | 0.695 | 635,435 |
| AHMA | 4.94▼ | -0.54 (-9.85%) | 6.03 | 4.74 | 261,528 |
| AIIO | 0.305▲ | +0.0025 (+0.83%) | 0.318 | 0.299 | 953,200 |
| AIRJ | 3.94▼ | -0.24 (-5.74%) | 4.515 | 3.925 | 943,900 |
| AKO.B | 27.90▲ | +0.50 (+1.82%) | 28.00 | 27.50 | 7,100 |
| ALAR | 8.58▼ | -0.10 (-1.15%) | 9.00 | 8.42 | 78,900 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ANNA | 2.876▲ | +0.146 (+5.35%) | 2.97 | 2.79 | 4,400 |
| AP | 5.33▼ | -0.21 (-3.79%) | 5.73 | 4.55 | 446,300 |
| APUS | 1.64 | +0.00 (+0.00%) | 1.6799 | 1.56 | 58,538 |
| AREB | 0.691▼ | -0.008 (-1.14%) | 0.781 | 0.676 | 376,900 |
| ASNS | 0.495▲ | +0.015 (+3.13%) | 0.516 | 0.47 | 617,200 |
| ASPC | 23.425▼ | -4.155 (-15.07%) | 34.36 | 22.48 | 512,400 |
| ATXG | 0.3922▲ | +0.0362 (+10.17%) | 0.4452 | 0.37 | 36,073 |
| AVO | 11.60 | +0.00 (+0.00%) | 12.02 | 11.5295 | 656,008 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| BAOS | 2.73▲ | +0.04 (+1.49%) | 2.75 | 2.6124 | 6,869 |
| BATL | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.10 | 118,100 |
| BCAB | 0.5677▼ | -0.1493 (-20.82%) | 0.8192 | 0.5487 | 8,037,971 |
| BGMS | 1.48▼ | -0.08 (-5.13%) | 1.61 | 1.48 | 53,200 |
| BHAT | 1.16 | +0.00 (+0.00%) | 1.28 | 1.14 | 252,781 |
| BHV | 10.45▲ | +0.05 (+0.48%) | 10.64 | 10.39 | 12,700 |
| BITU | 22.09▼ | -0.19 (-0.85%) | 22.80 | 21.87 | 4,070,883 |
| BJDX | 0.6672▼ | -0.0608 (-8.35%) | 0.746 | 0.65 | 107,086 |
| BMHL | 3.33▼ | -0.17 (-4.86%) | 3.63 | 3.30 | 2,700 |
| BMNG | 3.18▼ | -0.13 (-3.93%) | 3.39 | 3.115 | 3,478,734 |
| BNAI | 2.32▲ | +0.19 (+8.92%) | 2.67 | 2.20 | 4,784,100 |
| BOLD | 1.20 | +0.00 (+0.00%) | 1.24 | 1.1503 | 101,222 |
| BSOL | 16.40▲ | +0.03 (+0.18%) | 16.71 | 16.30 | 1,466,088 |
| BTTC | 1.67 | +0.00 (+0.00%) | 1.72 | 1.6375 | 62,780 |
| BURU | 0.159▼ | -0.0069 (-4.16%) | 0.17 | 0.156 | 26,008,100 |
| BWET | 19.2646▲ | +0.0346 (+0.18%) | 21.03 | 18.80 | 2,993 |
| BYAH | 0.159▼ | -0.0113 (-6.64%) | 0.174 | 0.1373 | 1,494,962 |
| CABR | 0.8578▲ | +0.0078 (+0.92%) | 0.894 | 0.8156 | 29,668 |
| CAPT | 0.3431▲ | +0.0358 (+11.65%) | 0.366 | 0.3156 | 198,093 |
| CCEL | 3.44▲ | +0.04 (+1.18%) | 3.50 | 3.19 | 3,300 |
| CDRO | 8.03▲ | +0.03 (+0.37%) | 8.25 | 7.965 | 6,413 |
| CFFI | 72.59▲ | +1.80 (+2.54%) | 73.34 | 72.43 | 4,447 |
| CHNR | 3.595▲ | +0.01 (+0.28%) | 3.8198 | 3.4971 | 12,931 |
| CIGL | 1.61▲ | +0.04 (+2.55%) | 1.7851 | 1.56 | 14,217 |
| CJMB | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.0815 | 28,107 |
| CLIK | 5.25▼ | -0.09 (-1.69%) | 5.7904 | 5.24 | 8,014 |
| CMBM | 1.44▼ | -0.13 (-8.28%) | 1.64 | 1.43 | 418,837 |
| CNET | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.30 | 53,600 |
| COCP | 0.979▲ | +0.0303 (+3.19%) | 0.979 | 0.91 | 145,999 |
| CREG | 1.33 | +0.00 (+0.00%) | 1.39 | 1.27 | 246,392 |
| CRPT | 15.01▼ | -0.31 (-2.02%) | 15.63 | 15.00 | 46,700 |
| CSBR | 6.91▲ | +0.3587 (+5.48%) | 6.93 | 6.55 | 5,687 |
| CSTE | 1.86▼ | -0.04 (-2.11%) | 2.0405 | 1.7301 | 99,548 |
| CYCN | 1.27▲ | +0.09 (+7.63%) | 1.27 | 1.20 | 30,500 |
| CYCU | 2.76▼ | -0.06 (-2.13%) | 3.00 | 2.65 | 114,600 |
| DBGI | 12.68▲ | +1.19 (+10.36%) | 12.88 | 11.50 | 112,000 |
| DCGO | 0.8778▼ | -0.0025 (-0.28%) | 0.9178 | 0.87 | 821,062 |
| DDC | 2.05▼ | -0.03 (-1.44%) | 2.19 | 2.0114 | 104,882 |
| DGICB | 17.69▲ | +0.94 (+5.61%) | 17.71 | 17.03 | 9,416 |
| DGNX | 4.17▼ | -0.37 (-8.15%) | 4.70 | 4.06 | 584,400 |
| DJT | 13.24▲ | +0.67 (+5.33%) | 13.80 | 12.82 | 25,058,177 |
| DKI | 0.316▼ | -0.0523 (-14.20%) | 0.39 | 0.315 | 189,500 |
| DLPN | 1.56▲ | +0.09 (+6.12%) | 1.63 | 1.48 | 64,022 |
| DRCT | 0.064▲ | +0.0037 (+6.14%) | 0.083 | 0.063 | 208,834,000 |
| DXST | 1.39▲ | +0.15 (+12.10%) | 1.49 | 1.27 | 3,493,000 |
| ECDA | 0.429▼ | -0.0881 (-17.04%) | 0.5296 | 0.4005 | 1,146,431 |
| EDHL | 0.375▼ | -0.0098 (-2.55%) | 0.421 | 0.36 | 533,900 |
| EDTK | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.865 | 7,219 |
| EEIQ | 0.2206▼ | -0.0304 (-12.11%) | 0.26 | 0.20 | 133,272 |
| EGG | 5.25▲ | +0.57 (+12.18%) | 5.50 | 4.6161 | 36,905 |
| ELOG | 1.15▼ | -0.18 (-13.53%) | 1.44 | 1.10 | 287,000 |
| ELPW | 1.82▼ | -0.04 (-2.15%) | 1.99 | 1.81 | 50,121 |
| ELWS | 6.475▲ | +0.555 (+9.37%) | 6.55 | 5.725 | 36,701 |
| ENSC | 0.92▼ | -0.005 (-0.54%) | 0.96 | 0.896 | 161,000 |
| ESHA | 19.18▲ | +4.80 (+33.38%) | 27.00 | 17.60 | 7,828,053 |
| ESTA | 72.88▼ | -0.04 (-0.05%) | 75.00 | 72.79 | 241,955 |
| ETHT | 37.58▲ | +0.36 (+0.97%) | 38.52 | 37.22 | 885,751 |
| ETS | 0.494▼ | -0.016 (-3.14%) | 0.558 | 0.49 | 194,400 |
| FAT | 0.3146▼ | -0.0044 (-1.38%) | 0.352 | 0.31 | 184,723 |
| FBLG | 0.225▼ | -0.0169 (-6.99%) | 0.269 | 0.221 | 21,558,300 |
| FGL | 0.162▲ | +0.0083 (+5.40%) | 0.165 | 0.154 | 1,523,600 |
| FINW | 17.94▲ | +0.29 (+1.64%) | 18.10 | 17.685 | 13,666 |
| FMFC | 0.27▼ | -0.08 (-22.86%) | 0.52 | 0.251 | 19,236,000 |
| FSEA | 13.20▲ | +0.79 (+6.37%) | 13.20 | 12.5701 | 2,936 |
| FTRK | 0.7688▲ | +0.0249 (+3.35%) | 0.817 | 0.744 | 27,232 |
| GAUZ | 1.29▲ | +0.09 (+7.50%) | 1.34 | 1.2013 | 222,703 |
| GDHG | 1.9065▼ | -0.1135 (-5.62%) | 2.0941 | 1.84 | 2,571 |
| GDTC | 1.335▼ | -0.075 (-5.32%) | 1.60 | 1.29 | 97,254 |
| GEG | 2.55▲ | +0.10 (+4.08%) | 2.56 | 2.45 | 10,600 |
| GETY | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.24 | 2,738,300 |
| GLMD | 0.7505▼ | -0.0029 (-0.38%) | 0.7909 | 0.7311 | 87,383 |
| GLTO | 23.01▲ | +0.70 (+3.14%) | 24.7499 | 22.33 | 33,461 |
| GMET | 37.04▼ | -0.3147 (-0.84%) | 40.00 | 37.015 | 5,100 |
| GNLN | 1.57▼ | -0.27 (-14.67%) | 1.88 | 1.50 | 98,400 |
| GOLD | 34.05▲ | +0.60 (+1.79%) | 34.36 | 33.5787 | 324,358 |
| GOVX | 0.171▼ | -0.0009 (-0.52%) | 0.184 | 0.171 | 1,438,700 |
| GSUN | 1.1385▲ | +0.0284 (+2.56%) | 1.20 | 1.1385 | 101,793 |
| GTBP | 0.7852▼ | -0.0287 (-3.53%) | 0.84 | 0.75 | 1,674,144 |