Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.755▲ | +0.338 (+0.74%) | 46.80 | 45.60 | 19,800 |
| ABVC | 1.02▲ | +0.041 (+4.19%) | 1.03 | 0.96 | 55,896 |
| ACTU | 0.4342▼ | -0.0321 (-6.88%) | 0.49 | 0.41 | 438,492 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| AERT | 6.34▲ | +0.15 (+2.42%) | 6.51 | 5.95 | 51,226 |
| AGIG | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 109,300 |
| AHG | 1.3751▲ | +0.016 (+1.18%) | 1.44 | 1.3077 | 9,183 |
| AIBD | 44.92▲ | +3.29 (+7.90%) | 45.125 | 43.00 | 16,700 |
| AIOS | 11.33▼ | -0.23 (-1.99%) | 11.95 | 11.26 | 5,051 |
| AKAN | 1.33▼ | -0.05 (-3.62%) | 1.42 | 1.32 | 101,376 |
| AKTX | 7.28▼ | -0.62 (-7.85%) | 8.0999 | 7.19 | 34,875 |
| ALBG | 3.627▲ | +0.007 (+0.19%) | 3.82 | 3.59 | 43,400 |
| ALIS | 8.52▲ | +0.62 (+7.85%) | 9.3368 | 7.9007 | 37,539 |
| AMDD | 23.98▲ | +1.30 (+5.73%) | 24.11 | 23.20 | 221,921 |
| AMTD | 0.58▲ | +0.197 (+51.44%) | 0.7133 | 0.38 | 85,725,107 |
| ANIX | 2.66▼ | -0.01 (-0.37%) | 2.82 | 2.63 | 228,400 |
| APLM | 21.77▲ | +0.45 (+2.11%) | 21.77 | 21.77 | 2,046 |
| ARKR | 4.50▲ | +0.11 (+2.51%) | 4.50 | 4.50 | 900 |
| ARL | 16.23▼ | -1.28 (-7.31%) | 17.96 | 16.23 | 4,300 |
| ASTC | 6.01▼ | -0.05 (-0.83%) | 6.30 | 5.85 | 30,395 |
| ATPC | 1.76▼ | -0.18 (-9.28%) | 2.03 | 1.7501 | 25,266 |
| AUBN | 26.98▲ | +0.58 (+2.20%) | 26.98 | 26.98 | 300 |
| AVO | 12.05▲ | +0.24 (+2.03%) | 12.29 | 11.925 | 719,232 |
| AWX | 2.50▲ | +0.05 (+2.04%) | 2.57 | 2.47 | 2,900 |
| AZI | 1.05▼ | -0.03 (-2.78%) | 1.14 | 1.05 | 32,238 |
| BANL | 3.74▼ | -0.18 (-4.59%) | 4.04 | 3.74 | 37,764 |
| BBGI | 8.51▲ | +0.10 (+1.19%) | 8.69 | 7.81 | 39,200 |
| BDRX | 0.4849▲ | +0.1347 (+38.46%) | 0.54 | 0.4039 | 53,043,207 |
| BLK | 1,073.79▲ | +7.67 (+0.72%) | 1,106.00 | 1,062.79 | 1,093,600 |
| BMHL | 3.38▲ | +0.08 (+2.42%) | 3.43 | 3.20 | 4,557 |
| BMNZ | 5.86▲ | +0.58 (+10.98%) | 5.9999 | 5.46 | 7,838,622 |
| BNAI | 5.16▲ | +0.02 (+0.39%) | 5.29 | 5.07 | 79,355 |
| BORR | 4.68▼ | -0.12 (-2.50%) | 5.005 | 4.655 | 10,816,329 |
| BQ | 0.6711▼ | -0.0189 (-2.74%) | 0.7094 | 0.658 | 43,143 |
| BSP | 53.46▲ | +15.60 (+41.20%) | 58.56 | 49.21 | 18,783,543 |
| BZQ | 13.85▲ | +0.24 (+1.76%) | 14.25 | 13.83 | 14,000 |
| CAMT | 135.72▼ | -7.06 (-4.94%) | 148.13 | 129.95 | 1,892,500 |
| CATX | 2.24▼ | -0.03 (-1.32%) | 2.36 | 2.21 | 1,390,881 |
| CBAT | 1.22 | +0.00 (+0.00%) | 1.29 | 1.22 | 333,500 |
| CDLR | 21.30▼ | -0.45 (-2.07%) | 22.39 | 21.245 | 128,022 |
| CISO | 0.1799▲ | +0.0166 (+10.17%) | 0.1898 | 0.1601 | 637,109 |
| CJMB | 2.17▲ | +0.02 (+0.93%) | 2.24 | 2.08 | 52,192 |
| CKX | 10.91▲ | +0.225 (+2.11%) | 10.91 | 10.91 | 1,000 |
| CLGN | 4.13▲ | +0.22 (+5.63%) | 4.13 | 3.82 | 39,863 |
| CLRB | 1.18▼ | -0.21 (-15.11%) | 1.465 | 1.15 | 395,536 |
| CMND | 6.2889▲ | +0.0589 (+0.95%) | 6.47 | 6.20 | 10,628 |
| CNF | 2.03▲ | +0.1299 (+6.84%) | 2.09 | 1.90 | 11,540 |
| CNL | 10.87▼ | -0.71 (-6.13%) | 12.24 | 10.72 | 309,134 |
| CNXU | 3.645▲ | +0.335 (+10.12%) | 4.36 | 3.415 | 1,145,417 |
| CONI | 27.2525▲ | +2.4294 (+9.79%) | 27.66 | 24.6101 | 163,282 |
| COYA | 4.18▼ | -0.295 (-6.59%) | 4.645 | 4.16 | 258,003 |
| CPOP | 3.685▲ | +0.525 (+16.61%) | 3.73 | 3.17 | 42,061 |
| CRDF | 0.97▼ | -0.04 (-3.96%) | 1.06 | 0.96 | 412,900 |
| CRML | 6.26▼ | -0.28 (-4.28%) | 6.81 | 6.16 | 7,938,703 |
| CRMU | 1.47▼ | -0.1465 (-9.06%) | 1.74 | 1.435 | 1,497,462 |
| CSPI | 7.56▲ | +0.11 (+1.48%) | 7.64 | 7.33 | 12,900 |
| CTOR | 0.7836▼ | -0.0084 (-1.06%) | 0.811 | 0.75 | 27,544 |
| CUE | 18.60▼ | -0.97 (-4.96%) | 20.785 | 18.09 | 245,074 |
| CVR | 11.28▼ | -0.22 (-1.91%) | 12.00 | 11.28 | 1,400 |
| CWD | 0.462▲ | +0.0012 (+0.26%) | 0.4749 | 0.4492 | 111,738 |
| DAMD | 10.01▲ | +1.03 (+11.47%) | 10.1272 | 9.40 | 3,605,086 |
| DCOY | 1.17▼ | -0.07 (-5.65%) | 1.27 | 1.15 | 88,902 |
| DLPN | 0.98▼ | -0.01 (-1.01%) | 1.03 | 0.95 | 5,800 |
| DUKR | 4.10▼ | -0.34 (-7.66%) | 5.15 | 3.90 | 29,652 |
| DUST | 43.77▲ | +3.55 (+8.83%) | 44.63 | 41.81 | 976,700 |
| DXLG | 0.43▲ | +0.0387 (+9.89%) | 0.44 | 0.38 | 142,100 |
| EBON | 1.95▲ | +0.12 (+6.56%) | 1.9899 | 1.91 | 3,589 |
| ECX | 0.93▲ | +0.0647 (+7.48%) | 0.9445 | 0.885 | 699,408 |
| EDZ | 16.11▲ | +0.96 (+6.34%) | 16.15 | 15.68 | 400,400 |
| EEV | 11.38▲ | +0.44 (+4.02%) | 11.41 | 11.19 | 26,200 |
| ELOX | 12.21▼ | -0.49 (-3.86%) | 13.2257 | 12.21 | 12,549 |
| ELVA | 5.16▼ | -0.08 (-1.53%) | 5.37 | 5.05 | 553,100 |
| EMAT | 1.50▲ | +0.075 (+5.26%) | 1.555 | 1.40 | 1,124,729 |
| EML | 24.28▲ | +0.16 (+0.66%) | 25.235 | 24.28 | 10,943 |
| ENHA | 1.17▼ | -0.07 (-5.65%) | 1.29 | 1.15 | 592,129 |
| ENVX | 2.44▼ | -0.07 (-2.79%) | 2.74 | 2.35 | 19,376,150 |
| EPOW | 2.77▼ | -0.24 (-7.97%) | 3.2038 | 2.605 | 10,333 |
| EPSM | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.0891 | 124,058 |
| ESLT | 701.38▲ | +33.71 (+5.05%) | 712.18 | 691.25 | 163,700 |
| ETHD | 29.54▲ | +1.80 (+6.49%) | 29.80 | 28.25 | 802,502 |
| EVO | 1.43▲ | +0.085 (+6.32%) | 1.48 | 1.41 | 148,300 |
| FAZ | 37.38▲ | +0.74 (+2.02%) | 38.34 | 37.36 | 1,083,800 |
| FBDT | 0.8314▼ | -0.0056 (-0.67%) | 0.8598 | 0.75 | 106,269 |
| FBLG | 0.95▼ | -0.0099 (-1.03%) | 1.0199 | 0.9247 | 108,665 |
| FCHL | 1.00▼ | -0.07 (-6.54%) | 1.12 | 0.95 | 547,470 |
| FFAI | 1.08▼ | -0.03 (-2.70%) | 1.29 | 1.04 | 64,480,691 |
| FGL | 4.43▲ | +0.32 (+7.79%) | 4.575 | 4.2701 | 27,963 |
| FJET | 1.39▼ | -0.07 (-4.79%) | 1.495 | 1.372 | 739,396 |
| FNGR | 0.1821▼ | -0.0164 (-8.26%) | 0.2113 | 0.1817 | 4,863,420 |
| FORTY | 114.5926▲ | +3.0926 (+2.77%) | 114.98 | 114.5926 | 591 |
| FSML | 28.27▼ | -0.5754 (-1.99%) | 29.55 | 28.27 | 4,300 |
| GAIA | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.24 | 276,600 |
| GDHG | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.08 | 4,105 |
| GENB | 12.52▲ | +0.265 (+2.16%) | 12.90 | 12.10 | 1,949,543 |
| GENK | 1.69▲ | +0.24 (+16.55%) | 2.53 | 1.58 | 56,868,230 |
| GFS | 48.94▲ | +2.24 (+4.80%) | 49.80 | 47.2805 | 13,675,124 |
| GFUZ | 7.21▼ | -0.25 (-3.35%) | 7.725 | 7.04 | 200,962 |
| GITS | 1.48▼ | -0.01 (-0.67%) | 1.6388 | 1.48 | 29,889 |
| GIXI | 4.14▲ | +0.27 (+6.98%) | 4.6899 | 3.97 | 325,838 |
| GLL | 25.68▲ | +0.75 (+3.01%) | 26.03 | 25.63 | 3,588,400 |