Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.7886▼ | -0.2894 (-3.58%) | 8.32 | 7.78 | 14,251 |
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| AAOI | 78.20▲ | +2.63 (+3.48%) | 80.47 | 75.62 | 11,327,433 |
| AAON | 75.34▲ | +1.61 (+2.18%) | 76.43 | 73.65 | 814,328 |
| AAUS | 61.7074▲ | +0.2955 (+0.48%) | 63.805 | 59.80 | 18,502 |
| ABAT | 1.45▼ | -0.03 (-2.03%) | 1.5461 | 1.42 | 2,628,787 |
| ABCL | 11.93▲ | +0.13 (+1.10%) | 12.28 | 11.75 | 3,125,476 |
| ABSI | 8.54▲ | +0.29 (+3.52%) | 8.96 | 8.395 | 2,757,646 |
| ACHV | 6.605▲ | +0.225 (+3.53%) | 6.735 | 6.455 | 823,013 |
| ACLS | 111.21▲ | +2.86 (+2.64%) | 114.305 | 109.80 | 244,605 |
| ACMR | 56.09▲ | +2.99 (+5.63%) | 57.975 | 55.6988 | 943,931 |
| ACRV | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.63 | 122,219 |
| ACTU | 0.599▼ | -0.006 (-0.99%) | 0.7099 | 0.52 | 726,956 |
| ACXP | 1.14▲ | +0.04 (+3.64%) | 1.1458 | 1.10 | 51,098 |
| ADEA | 21.05▲ | +0.63 (+3.09%) | 21.195 | 20.52 | 1,145,761 |
| ADGM | 0.12▲ | +0.021 (+21.21%) | 0.1235 | 0.096 | 3,109,302 |
| ADI | 394.35▼ | -1.09 (-0.28%) | 406.83 | 390.78 | 3,529,905 |
| ADTN | 6.43▲ | +0.12 (+1.90%) | 6.54 | 6.315 | 1,012,913 |
| ADXN | 2.89▲ | +0.13 (+4.71%) | 3.00 | 2.89 | 3,456 |
| AEHL | 10.01▲ | +0.41 (+4.27%) | 10.9999 | 9.21 | 439,773 |
| AEHR | 63.33▲ | +2.73 (+4.50%) | 65.99 | 61.6122 | 2,794,500 |
| AEIS | 240.86▲ | +2.81 (+1.18%) | 250.7299 | 240.24 | 531,293 |
| AEON | 0.231▼ | -0.001 (-0.43%) | 0.2489 | 0.231 | 458,448 |
| AEVA | 9.915▼ | -0.115 (-1.15%) | 10.55 | 9.8401 | 1,954,522 |
| AGCC | 15.67▼ | -0.34 (-2.12%) | 16.91 | 15.33 | 9,855 |
| AGIG | 0.8951▲ | +0.0651 (+7.84%) | 0.8951 | 0.8012 | 265,510 |
| AGIX | 44.16▲ | +0.65 (+1.49%) | 44.75 | 43.97 | 145,121 |
| AGPU | 8.09▲ | +0.41 (+5.34%) | 8.39 | 7.8943 | 359,676 |
| AGX | 355.44▲ | +9.88 (+2.86%) | 358.015 | 349.56 | 255,677 |
| AHBM | 20.8508▲ | +0.6208 (+3.07%) | 21.01 | 20.8508 | 486 |
| AHMA | 1.14▼ | -0.02 (-1.72%) | 1.23 | 1.13 | 15,066 |
| AIA | 130.22▲ | +1.58 (+1.23%) | 131.57 | 130.113 | 181,342 |
| AIAI | 2.74▲ | +0.06 (+2.24%) | 2.785 | 2.5303 | 232,830 |
| AIB | 1.14▼ | -0.01 (-0.87%) | 1.205 | 1.14 | 395,384 |
| AIBU | 64.911▲ | +1.873 (+2.97%) | 65.91 | 64.82 | 3,800 |
| AIBZ | 2.95▲ | +0.62 (+26.61%) | 3.33 | 2.68 | 5,857,827 |
| AICH | 21.09▲ | +0.35 (+1.69%) | 21.24 | 21.09 | 2,500 |
| AIFA | 3.97▲ | +0.23 (+6.15%) | 4.0818 | 3.6215 | 91,494 |
| AIFC | 0.3551▲ | +0.0047 (+1.34%) | 0.3696 | 0.351 | 283,518 |
| AIFD | 49.736▲ | +0.841 (+1.72%) | 50.46 | 49.72 | 3,000 |
| AIMG | 17.76▲ | +0.3633 (+2.09%) | 18.15 | 17.76 | 3,200 |
| AINF | 17.7366▲ | +0.4687 (+2.71%) | 17.7366 | 17.7366 | 58 |
| AINT | 29.59▲ | +0.52 (+1.79%) | 29.82 | 29.16 | 6,200 |
| AIOK | 3.98▼ | -0.22 (-5.24%) | 4.50 | 3.91 | 44,300 |
| AIP | 19.08▲ | +0.32 (+1.71%) | 19.74 | 18.95 | 493,278 |
| AIPO | 25.72▼ | -0.05 (-0.19%) | 26.38 | 25.61 | 1,088,288 |
| AIRO | 5.29▼ | -0.01 (-0.19%) | 5.69 | 5.16 | 314,537 |
| AIRS | 1.245▼ | -0.03 (-2.35%) | 1.31 | 1.155 | 1,196,849 |
| AIS | 62.97▲ | +1.14 (+1.84%) | 64.359 | 62.81 | 234,556 |
| AIUP | 28.723▲ | +0.6232 (+2.22%) | 28.775 | 28.723 | 2,740 |
| AKAM | 87.25▼ | -0.56 (-0.64%) | 91.15 | 87.075 | 4,468,290 |
| AKTX | 9.89▲ | +1.71 (+20.90%) | 10.00 | 8.52 | 78,982 |
| ALAB | 286.58▲ | +0.76 (+0.27%) | 300.665 | 285.04 | 2,847,442 |
| ALAR | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.24 | 36,589 |
| ALGM | 33.17▲ | +1.55 (+4.90%) | 33.60 | 32.06 | 2,782,880 |
| ALMU | 7.80▼ | -0.15 (-1.89%) | 8.4354 | 7.605 | 735,101 |
| ALNT | 93.68▲ | +1.04 (+1.12%) | 96.40 | 92.97 | 223,558 |
| ALOY | 7.01▼ | -0.22 (-3.04%) | 7.49 | 6.77 | 2,291,455 |
| ALVO | 5.03▲ | +0.03 (+0.60%) | 5.15 | 5.0203 | 907,210 |
| ALZN | 1.33▲ | +0.03 (+2.31%) | 1.345 | 1.31 | 6,521 |
| AMA | 16.1531▲ | +0.2831 (+1.78%) | 17.28 | 16.14 | 98,568 |
| AMAT | 413.11▲ | +3.82 (+0.93%) | 427.66 | 412.69 | 6,758,117 |
| AMBA | 62.76▲ | +1.06 (+1.72%) | 64.00 | 61.50 | 2,316,615 |
| AMBQ | 49.62▼ | -0.26 (-0.52%) | 52.78 | 49.24 | 393,677 |
| AMD | 538.05▲ | +9.30 (+1.76%) | 554.4095 | 535.67 | 20,199,694 |
| AMDG | 101.583▲ | +3.362 (+3.42%) | 107.345 | 101.47 | 24,500 |
| AMDL | 59.94▲ | +2.04 (+3.52%) | 63.50 | 59.49 | 2,208,326 |
| AMDY | 43.33▲ | +0.56 (+1.31%) | 44.37 | 43.24 | 238,059 |
| AMKR | 41.89▲ | +0.07 (+0.17%) | 43.94 | 41.59 | 3,725,507 |
| AMPG | 2.36▼ | -0.03 (-1.26%) | 2.50 | 2.35 | 370,052 |
| AMPX | 7.59▼ | -0.12 (-1.56%) | 8.02 | 7.585 | 4,559,646 |
| AMRC | 18.86▼ | -0.64 (-3.28%) | 20.05 | 18.415 | 549,399 |
| AMS | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.25 | 6,600 |
| AMSC | 25.68▲ | +0.01 (+0.04%) | 26.585 | 25.53 | 807,417 |
| AMUU | 212.90▲ | +6.97 (+3.38%) | 225.00 | 212.51 | 24,400 |
| AMZN | 262.45▲ | +12.45 (+4.98%) | 263.72 | 255.22 | 56,188,775 |
| AMZU | 37.32▲ | +3.42 (+10.09%) | 37.65 | 35.3544 | 2,201,082 |
| AMZZ | 35.094▲ | +3.229 (+10.13%) | 35.34 | 33.0901 | 124,260 |
| ANEL | 21.579▲ | +1.307 (+6.45%) | 22.24 | 20.80 | 49,100 |
| ANET | 182.95▲ | +5.97 (+3.37%) | 185.91 | 178.93 | 6,277,780 |
| ANGH | 3.7422▲ | +0.4222 (+12.72%) | 3.7499 | 3.555 | 2,555 |
| ANNX | 4.01▲ | +0.60 (+17.60%) | 4.03 | 3.435 | 6,236,526 |
| ANTW | 22.15▲ | +0.40 (+1.84%) | 22.50 | 22.08 | 53,256 |
| AOSL | 22.60▲ | +0.85 (+3.91%) | 23.14 | 22.10 | 624,723 |
| APH | 80.28▲ | +0.93 (+1.17%) | 82.04 | 80.15 | 9,433,647 |
| APLD | 19.25▲ | +1.20 (+6.65%) | 20.135 | 18.92 | 36,132,353 |
| APO | 110.95▲ | +0.17 (+0.15%) | 114.16 | 110.57 | 2,343,179 |
| APRE | 0.5323▼ | -0.0519 (-8.88%) | 0.6053 | 0.5296 | 193,997 |
| APVO | 1.60▼ | -0.02 (-1.23%) | 1.655 | 1.5682 | 8,429 |
| ARAY | 0.143▼ | -0.0127 (-8.16%) | 0.168 | 0.1352 | 3,574,145 |
| ARBK | 1.735▲ | +0.015 (+0.87%) | 1.85 | 1.72 | 7,790 |
| AREC | 1.13▼ | -0.01 (-0.88%) | 1.215 | 1.13 | 2,091,639 |
| ARKR | 4.40▲ | +0.03 (+0.69%) | 4.60 | 4.40 | 1,282 |
| ARM | 228.05▲ | +0.25 (+0.11%) | 236.59 | 227.16 | 4,088,261 |
| ARMG | 12.70▲ | +0.09 (+0.71%) | 13.655 | 12.70 | 665,200 |
| ARQQ | 14.02 | +0.00 (+0.00%) | 14.64 | 13.3701 | 402,203 |
| ARQT | 31.89▲ | +3.07 (+10.65%) | 33.01 | 28.99 | 5,795,572 |
| ARRY | 3.26▼ | -0.17 (-4.96%) | 3.50 | 3.20 | 6,500,294 |
| ARTL | 2.66▼ | -0.04 (-1.48%) | 2.83 | 2.66 | 16,319 |
| ARTV | 5.89▲ | +0.04 (+0.68%) | 6.20 | 5.76 | 536,922 |