Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.97▲ | +2.09 (+4.87%) | 45.03 | 43.76 | 3,584,538 |
| AACG | 0.9168▲ | +0.0168 (+1.87%) | 0.97 | 0.88 | 3,922 |
| AADR | 83.269▲ | +2.6349 (+3.27%) | 83.269 | 82.25 | 1,571 |
| AAMI | 83.95▲ | +3.12 (+3.86%) | 86.43 | 79.83 | 420,777 |
| AAOI | 90.11▲ | +13.59 (+17.76%) | 90.68 | 82.80 | 10,417,773 |
| AAON | 87.59▲ | +2.72 (+3.20%) | 90.81 | 86.33 | 1,477,841 |
| AARD | 6.40▲ | +1.08 (+20.30%) | 6.44 | 5.415 | 152,376 |
| AAXJ | 109.84▲ | +4.19 (+3.97%) | 109.9715 | 107.80 | 448,574 |
| ABAT | 2.04▼ | -0.01 (-0.49%) | 2.16 | 2.04 | 3,711,473 |
| ABCL | 5.69▲ | +0.30 (+5.57%) | 5.72 | 5.35 | 4,316,258 |
| ABIG | 34.258▲ | +0.7204 (+2.15%) | 34.301 | 34.21 | 3,490 |
| ACEI | 22.79▲ | +0.59 (+2.66%) | 22.80 | 22.62 | 18,080 |
| ACFN | 19.66▲ | +0.906 (+4.83%) | 19.66 | 19.66 | 911 |
| ACGR | 66.4126▲ | +1.7744 (+2.75%) | 66.4126 | 66.08 | 603 |
| ACHR | 4.74▲ | +0.26 (+5.80%) | 4.77 | 4.52 | 31,426,842 |
| ACLS | 125.21▲ | +13.16 (+11.74%) | 127.255 | 117.36 | 332,422 |
| ACMR | 78.65▲ | +13.35 (+20.44%) | 78.97 | 69.89 | 1,589,043 |
| ACON | 2.02▲ | +0.005 (+0.25%) | 2.10 | 1.95 | 76,018 |
| ACXP | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.345 | 109,854 |
| ACYQ | 20.0684▲ | +0.6103 (+3.14%) | 20.20 | 20.03 | 51,705 |
| ADAM | 8.94▲ | +0.29 (+3.35%) | 9.389 | 8.85 | 1,770,408 |
| ADEA | 25.40▲ | +2.24 (+9.67%) | 25.425 | 23.745 | 1,196,334 |
| ADI | 366.67▲ | +13.30 (+3.76%) | 368.42 | 361.21 | 6,033,407 |
| ADNT | 21.88▲ | +0.30 (+1.39%) | 22.37 | 21.38 | 615,977 |
| ADUR | 13.70▲ | +1.03 (+8.13%) | 13.86 | 12.91 | 409,861 |
| ADVE | 46.157▲ | +1.7489 (+3.94%) | 46.157 | 46.157 | 100 |
| AEF | 8.58▲ | +0.48 (+5.93%) | 8.58 | 8.25 | 91,564 |
| AEG | 9.44▲ | +0.42 (+4.66%) | 9.445 | 9.31 | 5,701,584 |
| AEHL | 0.505▼ | -0.0062 (-1.21%) | 0.5329 | 0.481 | 431,912 |
| AEHR | 76.87▲ | +11.47 (+17.54%) | 77.40 | 68.92 | 2,442,064 |
| AEI | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 4,642 |
| AEIS | 274.26▲ | +21.775 (+8.62%) | 279.41 | 267.83 | 1,182,956 |
| AEON | 0.2552▲ | +0.0122 (+5.02%) | 0.256 | 0.2342 | 267,929 |
| AER | 152.87▲ | +4.24 (+2.85%) | 154.30 | 149.95 | 1,172,121 |
| AERT | 6.42▲ | +0.17 (+2.72%) | 6.68 | 6.25 | 24,331 |
| AESI | 10.30▲ | +0.12 (+1.18%) | 10.68 | 10.15 | 5,212,122 |
| AEVA | 16.46▲ | +2.47 (+17.66%) | 16.61 | 14.77 | 1,648,198 |
| AFOS | 43.6002▲ | +2.1199 (+5.11%) | 43.6002 | 43.0087 | 15,423 |
| AGEN | 7.91▲ | +1.28 (+19.31%) | 7.99 | 6.51 | 2,990,752 |
| AGIG | 0.94▲ | +0.02 (+2.17%) | 1.00 | 0.91 | 33,693 |
| AGIX | 41.99▲ | +1.91 (+4.77%) | 42.0503 | 40.98 | 138,604 |
| AGL | 96.75▲ | +4.09 (+4.41%) | 97.795 | 92.92 | 170,072 |
| AGMB | 12.755▲ | +0.355 (+2.86%) | 13.155 | 12.19 | 68,876 |
| AGQ | 66.89▲ | +4.23 (+6.75%) | 66.97 | 63.77 | 1,615,187 |
| AGX | 579.87▲ | +87.52 (+17.78%) | 583.62 | 529.26 | 474,545 |
| AHG | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.4559 | 5,085 |
| AIA | 131.64▲ | +6.75 (+5.40%) | 131.82 | 128.16 | 1,211,006 |
| AIB | 1.77▲ | +0.21 (+13.46%) | 1.79 | 1.52 | 1,655,113 |
| AIBU | 55.88▲ | +5.09 (+10.02%) | 56.02 | 53.14 | 5,174 |
| AIBZ | 6.68▲ | +1.35 (+25.33%) | 6.80 | 5.63 | 729,315 |
| AIFD | 48.3034▲ | +2.5938 (+5.67%) | 48.49 | 47.32 | 11,979 |
| AIHY | 19.2091▲ | +0.4687 (+2.50%) | 19.265 | 19.2091 | 1,784 |
| AIIR | 5.85▲ | +0.02 (+0.34%) | 6.31 | 5.825 | 13,394 |
| AIMD | 1.36▲ | +0.04 (+3.03%) | 1.3899 | 1.32 | 17,447 |
| AINT | 29.0938▲ | +2.665 (+10.08%) | 29.0938 | 27.46 | 548 |
| AIP | 29.30▲ | +2.34 (+8.68%) | 30.27 | 28.74 | 493,953 |
| AIPO | 28.45▲ | +2.15 (+8.17%) | 28.55 | 27.73 | 1,844,881 |
| AIRE | 1.40▲ | +0.09 (+6.87%) | 1.45 | 1.33 | 53,602 |
| AIRG | 5.74▲ | +0.13 (+2.32%) | 5.8299 | 5.62 | 91,011 |
| AIRJ | 4.39▲ | +0.37 (+9.20%) | 4.42 | 4.10 | 1,026,222 |
| AIRO | 6.55▲ | +0.305 (+4.88%) | 6.60 | 6.18 | 216,470 |
| AIRR | 115.22▲ | +4.86 (+4.40%) | 115.37 | 112.71 | 691,450 |
| AIS | 63.42▲ | +5.46 (+9.42%) | 63.53 | 61.03 | 900,581 |
| AIT | 339.85▲ | +5.49 (+1.64%) | 341.19 | 331.42 | 259,636 |
| AIUP | 27.154▲ | +1.2716 (+4.91%) | 27.154 | 26.9699 | 703 |
| AIVC | 100.86▲ | +6.26 (+6.62%) | 101.05 | 98.82 | 4,121 |
| AIX | 21.9356▲ | +0.8036 (+3.80%) | 21.9356 | 21.7701 | 418 |
| AIXC | 0.6702▲ | +0.0202 (+3.11%) | 0.706 | 0.65 | 28,328 |
| AKAN | 6.39▲ | +0.61 (+10.55%) | 6.63 | 5.89 | 86,786 |
| AKO.A | 22.70▲ | +0.3243 (+1.45%) | 23.00 | 22.70 | 621 |
| AKO.B | 29.93▲ | +0.64 (+2.19%) | 30.15 | 29.93 | 7,531 |
| ALAB | 299.69▲ | +49.95 (+20.00%) | 300.10 | 273.5205 | 6,227,529 |
| ALAI | 42.4057▲ | +2.0557 (+5.09%) | 42.5782 | 41.56 | 47,639 |
| ALB | 117.76▲ | +3.88 (+3.41%) | 118.555 | 115.94 | 1,781,153 |
| ALBG | 5.6074▲ | +0.3577 (+6.81%) | 5.63 | 5.48 | 30,268 |
| ALGT | 99.01▲ | +3.32 (+3.47%) | 99.17 | 96.555 | 381,345 |
| ALK | 47.24▲ | +1.40 (+3.05%) | 47.41 | 46.04 | 2,179,346 |
| ALLO | 1.97▲ | +0.16 (+8.84%) | 2.00 | 1.855 | 10,523,182 |
| ALLR | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.1701 | 55,393 |
| ALM | 11.67▲ | +0.72 (+6.58%) | 11.815 | 10.96 | 8,090,114 |
| ALMS | 28.95▲ | +2.57 (+9.74%) | 29.15 | 26.785 | 973,022 |
| ALMU | 15.33▲ | +0.27 (+1.79%) | 15.6557 | 14.88 | 576,946 |
| ALNT | 86.21▲ | +7.24 (+9.17%) | 86.48 | 82.23 | 226,696 |
| ALOY | 8.815▲ | +1.325 (+17.69%) | 8.86 | 7.56 | 4,365,770 |
| ALPS | 0.4528▲ | +0.0128 (+2.91%) | 0.46 | 0.445 | 3,983 |
| ALTL | 46.0417▲ | +1.7556 (+3.96%) | 46.0731 | 45.54 | 2,057 |
| ALTO | 4.62▲ | +0.26 (+5.96%) | 4.705 | 4.43 | 1,369,842 |
| AMA | 25.99▲ | +5.98 (+29.89%) | 26.60 | 23.74 | 263,901 |
| AMAT | 501.77▲ | +65.32 (+14.97%) | 508.47 | 476.12 | 12,120,342 |
| AMBA | 74.09▲ | +4.90 (+7.08%) | 74.79 | 68.7183 | 1,486,475 |
| AMBQ | 63.23▲ | +5.97 (+10.43%) | 64.08 | 59.88 | 450,536 |
| AMCI | 5.07▲ | +0.74 (+17.09%) | 5.94 | 4.4115 | 166,762 |
| AMD | 485.39▲ | +55.83 (+13.00%) | 498.20 | 457.68 | 35,105,728 |
| AMDG | 91.0662▲ | +18.8769 (+26.15%) | 95.24 | 81.97 | 110,480 |
| AMDL | 53.52▲ | +11.09 (+26.14%) | 56.13 | 48.12 | 3,449,831 |
| AMDY | 46.54▲ | +4.36 (+10.34%) | 47.73 | 43.92 | 344,891 |
| AME | 240.01▲ | +4.76 (+2.02%) | 240.44 | 235.9507 | 1,070,922 |
| AMEM | 23.808▲ | +0.7387 (+3.20%) | 23.808 | 23.77 | 1,010 |
| AMKR | 48.26▲ | +5.53 (+12.94%) | 48.84 | 46.35 | 8,557,168 |
| AMOM | 55.80▲ | +2.9945 (+5.67%) | 55.83 | 55.37 | 3,077 |