Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.28▲ | +0.41 (+2.29%) | 18.56 | 18.07 | 4,917 |
| ABBV | 224.94▲ | +7.81 (+3.60%) | 224.98 | 219.84 | 5,277,854 |
| ABM | 39.88▲ | +0.69 (+1.76%) | 40.27 | 39.42 | 738,876 |
| ABT | 90.78▲ | +3.79 (+4.36%) | 91.48 | 89.20 | 14,124,497 |
| ABVC | 1.44▲ | +0.16 (+12.50%) | 1.46 | 1.25 | 189,534 |
| ABVX | 104.93▲ | +14.78 (+16.39%) | 105.65 | 92.66 | 4,976,772 |
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ACEL | 12.07▲ | +0.33 (+2.81%) | 12.11 | 11.95 | 192,670 |
| ACFN | 16.70▲ | +0.08 (+0.48%) | 17.14 | 16.70 | 1,714 |
| ACIW | 42.36▲ | +0.80 (+1.92%) | 42.895 | 41.95 | 739,761 |
| ACN | 178.86▲ | +1.43 (+0.81%) | 185.00 | 177.60 | 4,390,962 |
| ADBE | 258.42▲ | +2.18 (+0.85%) | 265.94 | 258.33 | 4,685,263 |
| ADBG | 4.89▲ | +0.08 (+1.66%) | 5.18 | 4.89 | 10,498,806 |
| ADBU | 27.51▲ | +0.3887 (+1.43%) | 29.06 | 27.51 | 42,123 |
| ADGM | 0.7499▼ | -0.0001 (-0.01%) | 0.80 | 0.737 | 128,837 |
| ADP | 231.31▲ | +3.56 (+1.56%) | 237.11 | 230.07 | 2,115,202 |
| ADSK | 233.64▲ | +4.04 (+1.76%) | 237.86 | 231.59 | 1,873,770 |
| ADXN | 6.70▲ | +0.30 (+4.69%) | 6.70 | 6.70 | 347 |
| AERT | 0.838▲ | +0.0765 (+10.05%) | 0.84 | 0.7752 | 197,151 |
| AFJK | 40.41▼ | -0.46 (-1.13%) | 43.00 | 40.41 | 982 |
| AGI | 38.61▲ | +0.81 (+2.14%) | 39.19 | 38.28 | 2,685,390 |
| AGNT | 4.78▲ | +0.20 (+4.37%) | 4.81 | 4.645 | 1,101,147 |
| AGQ | 109.85▲ | +2.55 (+2.38%) | 112.06 | 107.21 | 2,592,467 |
| AGRZ | 0.2995▲ | +0.0093 (+3.20%) | 0.31 | 0.2821 | 58,468 |
| AGYS | 89.42▲ | +1.07 (+1.21%) | 92.58 | 87.1401 | 248,654 |
| AHG | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.46 | 4,293 |
| AHMA | 1.06 | +0.00 (+0.00%) | 1.1298 | 1.05 | 85,846 |
| AI | 10.58▼ | -0.13 (-1.21%) | 11.27 | 10.07 | 18,178,800 |
| AIBD | 4.80▲ | +0.08 (+1.69%) | 5.00 | 4.745 | 148,821 |
| AIDX | 0.8694▲ | +0.0294 (+3.50%) | 0.9297 | 0.8401 | 46,768 |
| AIIR | 6.90 | +0.00 (+0.00%) | 7.35 | 6.7001 | 9,091 |
| AIM | 0.5913▼ | -0.1407 (-19.22%) | 0.78 | 0.55 | 45,378,691 |
| AIRE | 2.31▲ | +0.05 (+2.21%) | 2.3891 | 2.2501 | 61,999 |
| AIRT | 22.5001▲ | +1.0001 (+4.65%) | 23.54 | 22.5001 | 2,246 |
| AJG | 211.00▲ | +8.50 (+4.20%) | 212.52 | 206.42 | 1,287,967 |
| ALBT | 0.352▼ | -0.0205 (-5.50%) | 0.3849 | 0.3464 | 140,518 |
| ALC | 66.58▲ | +2.36 (+3.67%) | 66.60 | 65.63 | 2,133,395 |
| ALG | 151.68▲ | +1.56 (+1.04%) | 154.125 | 149.8301 | 158,863 |
| ALGS | 5.34▲ | +0.20 (+3.89%) | 5.50 | 5.18 | 168,852 |
| ALGT | 84.47▲ | +1.49 (+1.80%) | 86.09 | 83.79 | 456,520 |
| ALHC | 15.07▲ | +0.82 (+5.75%) | 15.55 | 14.67 | 6,199,139 |
| ALK | 42.69▲ | +0.82 (+1.96%) | 42.84 | 41.66 | 2,998,885 |
| ALKT | 16.18▼ | -0.44 (-2.65%) | 17.30 | 16.17 | 1,395,143 |
| ALOY | 13.74▼ | -0.06 (-0.43%) | 14.12 | 12.81 | 4,009,452 |
| AMBO | 2.54▲ | +0.26 (+11.40%) | 2.54 | 2.3098 | 18,664 |
| AMBR | 1.55▲ | +0.03 (+1.97%) | 1.60 | 1.49 | 129,371 |
| AMDD | 3.10▲ | +0.11 (+3.68%) | 3.2368 | 3.05 | 14,305,732 |
| AMGN | 345.60▲ | +7.38 (+2.18%) | 349.18 | 342.25 | 2,905,587 |
| AMOD | 0.2226▲ | +0.0085 (+3.97%) | 0.2294 | 0.21 | 237,782 |
| AMT | 193.91▲ | +11.67 (+6.40%) | 194.95 | 185.05 | 2,642,839 |
| AMZU | 38.64▲ | +1.11 (+2.96%) | 39.21 | 38.05 | 2,483,737 |
| AMZZ | 35.4731▲ | +1.0331 (+3.00%) | 36.045 | 34.98 | 124,076 |
| ANVS | 1.99▲ | +0.14 (+7.57%) | 2.065 | 1.865 | 2,017,260 |
| AORT | 20.84▲ | +0.26 (+1.26%) | 21.60 | 20.63 | 858,995 |
| APPF | 163.65▼ | -2.62 (-1.58%) | 171.79 | 163.1825 | 247,631 |
| ARBK | 3.50▲ | +0.19 (+5.74%) | 3.53 | 3.39 | 16,242 |
| ARIS | 17.14▲ | +0.29 (+1.72%) | 17.74 | 17.01 | 875,533 |
| ARX | 14.75▲ | +0.14 (+0.96%) | 15.33 | 14.49 | 884,861 |
| ASM | 6.80▼ | -0.02 (-0.29%) | 7.0599 | 6.74 | 3,409,545 |
| ASPS | 6.165▲ | +0.045 (+0.74%) | 6.44 | 6.165 | 922 |
| ATGL | 14.50▼ | -0.30 (-2.03%) | 15.20 | 14.50 | 980 |
| ATR | 112.55▲ | +0.02 (+0.02%) | 115.3699 | 111.545 | 243,760 |
| AU | 92.17▲ | +2.32 (+2.58%) | 93.30 | 91.07 | 1,225,745 |
| AUAU | 37.3878▲ | +0.5378 (+1.46%) | 37.845 | 37.3878 | 1,614 |
| AUGO | 66.86▲ | +2.63 (+4.09%) | 68.50 | 65.29 | 564,979 |
| AUMI | 87.4529▲ | +0.9893 (+1.14%) | 88.57 | 87.43 | 1,198 |
| AURA | 6.80▼ | -0.08 (-1.16%) | 7.07 | 6.75 | 492,043 |
| AURE | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.44 | 13,217 |
| AVNW | 19.35▲ | +1.93 (+11.08%) | 19.65 | 18.00 | 254,906 |
| AVPT | 10.89▲ | +0.19 (+1.78%) | 11.185 | 10.77 | 1,910,187 |
| AVS | 7.27▲ | +0.80 (+12.36%) | 7.50 | 7.18 | 26,578,935 |
| AWX | 2.54▲ | +0.01 (+0.40%) | 2.64 | 2.525 | 2,479 |
| AXPG | 11.5432▲ | +0.8684 (+8.14%) | 11.65 | 11.075 | 27,001 |
| AXTA | 31.77▲ | +0.59 (+1.89%) | 32.65 | 31.615 | 3,466,260 |
| AYTU | 2.1248▲ | +0.0348 (+1.67%) | 2.1699 | 2.08 | 16,037 |
| AZN | 181.80▲ | +5.52 (+3.13%) | 183.345 | 180.25 | 1,810,107 |
| BAH | 80.01▲ | +1.51 (+1.92%) | 81.94 | 79.44 | 874,309 |
| BAX | 19.35▲ | +0.81 (+4.37%) | 19.495 | 18.90 | 5,852,719 |
| BBC | 42.9584▲ | +1.0684 (+2.55%) | 43.38 | 42.775 | 13,329 |
| BCFN | 21.0532▲ | +0.3939 (+1.91%) | 21.125 | 21.0532 | 629 |
| BCG | 1.545▼ | -0.025 (-1.59%) | 1.67 | 1.51 | 42,585 |
| BCHT | 2.13▲ | +0.03 (+1.43%) | 2.20 | 1.92 | 170,944 |
| BCIL | 29.73▲ | +0.045 (+0.15%) | 30.60 | 29.44 | 4,874 |
| BDX | 149.56▲ | +3.95 (+2.71%) | 151.67 | 148.13 | 2,241,565 |
| BEDY | 28.72▲ | +0.3157 (+1.11%) | 28.98 | 28.63 | 262,526 |
| BFAM | 61.54▲ | +1.90 (+3.19%) | 62.48 | 60.25 | 1,255,256 |
| BF.B | 25.46▲ | +0.70 (+2.83%) | 26.17 | 24.86 | 4,349,660 |
| BGI | 0.6212▲ | +0.0192 (+3.19%) | 0.6607 | 0.62 | 11,677 |
| BGM | 0.3251▲ | +0.0349 (+12.03%) | 0.395 | 0.30 | 1,382,546 |
| BGSI | 104.22▲ | +2.65 (+2.61%) | 105.60 | 102.375 | 22,075 |
| BH | 296.20▲ | +3.69 (+1.26%) | 300.84 | 282.27 | 37,136 |
| BHC | 5.26▲ | +0.31 (+6.26%) | 5.275 | 5.00 | 3,094,486 |
| BIB | 83.0787▲ | +3.7148 (+4.68%) | 83.455 | 81.98 | 5,802 |
| BIDG | 16.2641▲ | +0.4941 (+3.13%) | 16.28 | 15.8008 | 13,523 |
| BILI | 18.01▲ | +0.16 (+0.90%) | 18.49 | 18.00 | 2,186,596 |
| BILL | 35.96▲ | +0.76 (+2.16%) | 37.09 | 35.45 | 2,999,783 |
| BIOY | 24.07▲ | +0.44 (+1.86%) | 24.11 | 24.07 | 1,478 |
| BITI | 27.04▲ | +0.71 (+2.70%) | 27.33 | 26.685 | 3,434,152 |
| BJDX | 5.30▲ | +0.79 (+17.52%) | 6.2099 | 4.65 | 2,339,176 |
| BKE | 43.56▲ | +0.04 (+0.09%) | 44.62 | 43.14 | 351,731 |