Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.405▲ | +0.825 (+0.99%) | 85.34 | 84.38 | 1,745 |
| AAL | 10.86▲ | +0.39 (+3.72%) | 11.03 | 10.70 | 91,779,000 |
| AALG | 8.2225▲ | +0.5301 (+6.89%) | 8.44 | 8.00 | 80,198 |
| ABNG | 16.285▲ | +0.821 (+5.31%) | 16.47 | 16.275 | 1,618 |
| ABNY | 42.63▲ | +0.9308 (+2.23%) | 43.01 | 42.63 | 104,388 |
| ABSI | 3.03▲ | +0.53 (+21.20%) | 3.055 | 2.56 | 10,323,527 |
| ABVE | 1.09▼ | -0.025 (-2.24%) | 1.15 | 1.07 | 866,448 |
| ABX | 10.09▲ | +0.17 (+1.71%) | 10.45 | 10.03 | 841,950 |
| ACXP | 4.88▲ | +0.07 (+1.46%) | 5.68 | 4.76 | 5,128,867 |
| ADGM | 1.07 | +0.00 (+0.00%) | 1.135 | 0.96 | 143,018 |
| ADIL | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.85 | 21,975 |
| AEO | 17.53▲ | +0.12 (+0.69%) | 17.90 | 17.27 | 4,125,359 |
| AERO | 14.18▼ | -0.16 (-1.12%) | 14.72 | 13.90 | 608,928 |
| AGIG | 1.78▲ | +0.03 (+1.71%) | 1.81 | 1.73 | 210,335 |
| AGRO | 12.45▲ | +1.55 (+14.22%) | 12.85 | 11.475 | 4,528,960 |
| AHMA | 4.94▼ | -0.12 (-2.37%) | 5.4719 | 4.895 | 18,945 |
| AIIO | 0.129▲ | +0.0042 (+3.37%) | 0.1364 | 0.1271 | 1,562,218 |
| AIRE | 0.3398▲ | +0.0205 (+6.42%) | 0.3439 | 0.321 | 1,716,687 |
| AIRS | 2.69▼ | -0.115 (-4.10%) | 2.92 | 2.29 | 5,765,184 |
| AKTX | 0.216▲ | +0.009 (+4.35%) | 0.2377 | 0.2078 | 960,759 |
| ALAR | 7.35▲ | +0.49 (+7.14%) | 7.50 | 7.00 | 54,718 |
| ALBG | 13.1322▲ | +0.5665 (+4.51%) | 13.225 | 12.84 | 2,754 |
| ALGN | 176.12▲ | +6.67 (+3.94%) | 179.06 | 174.19 | 1,340,718 |
| ALGT | 80.00▲ | +5.34 (+7.15%) | 81.78 | 78.27 | 570,282 |
| ALK | 38.95▲ | +0.51 (+1.33%) | 41.40 | 38.89 | 5,622,300 |
| ALOY | 13.75▲ | +2.50 (+22.22%) | 13.82 | 11.4401 | 2,878,664 |
| AMBR | 2.59▲ | +0.01 (+0.39%) | 2.69 | 2.57 | 94,482 |
| AMIX | 0.453▲ | +0.0081 (+1.82%) | 0.4694 | 0.4311 | 82,905 |
| APH | 135.12▼ | -1.68 (-1.23%) | 144.25 | 134.24 | 13,196,412 |
| APO | 108.89▲ | +5.44 (+5.26%) | 109.35 | 104.7401 | 6,820,837 |
| AQB | 1.005▲ | +0.1139 (+12.78%) | 1.02 | 0.86 | 110,893 |
| ARAY | 0.3913▼ | -0.0253 (-6.07%) | 0.4262 | 0.389 | 1,039,776 |
| ARBB | 4.48▲ | +0.01 (+0.22%) | 4.73 | 4.48 | 5,322 |
| ARBK | 3.01▼ | -0.02 (-0.66%) | 3.10 | 2.9188 | 23,825 |
| ARCB | 85.96▲ | +1.83 (+2.18%) | 88.29 | 83.92 | 320,786 |
| AREB | 0.134▲ | +0.004 (+3.08%) | 0.144 | 0.13 | 1,382,900 |
| ARM | 127.31▲ | +5.61 (+4.61%) | 128.7999 | 124.80 | 5,595,217 |
| ARMG | 7.19▲ | +0.61 (+9.27%) | 7.32 | 6.92 | 424,516 |
| ARMH | 54.193▲ | +2.2945 (+4.42%) | 54.27 | 53.75 | 3,100 |
| ARQ | 1.89▲ | +0.01 (+0.53%) | 1.99 | 1.87 | 768,119 |
| ARTL | 4.85▲ | +0.70 (+16.87%) | 4.90 | 4.1401 | 465,804 |
| ASRT | 12.50▲ | +0.73 (+6.20%) | 12.60 | 11.28 | 181,691 |
| ATHR | 3.13▼ | -0.07 (-2.19%) | 3.36 | 3.13 | 3,786 |
| ATLC | 53.86▲ | +4.93 (+10.08%) | 54.34 | 50.152 | 94,683 |
| ATNM | 1.14▲ | +0.03 (+2.70%) | 1.165 | 1.14 | 67,106 |
| ATXG | 0.2539▼ | -0.0026 (-1.01%) | 0.4629 | 0.2215 | 15,167,658 |
| AUUD | 0.8434▼ | -0.1206 (-12.51%) | 0.99 | 0.843 | 207,346 |
| AXIL | 5.66▼ | -0.06 (-1.05%) | 5.92 | 5.65 | 3,881 |
| AXPG | 11.0094▲ | +0.1519 (+1.40%) | 11.41 | 11.00 | 5,079 |
| AXR | 28.39▲ | +0.14 (+0.50%) | 29.00 | 28.14 | 28,224 |
| BAFN | 6.0101▲ | +0.7301 (+13.83%) | 6.15 | 5.34 | 47,680 |
| BAK | 4.78▲ | +0.32 (+7.17%) | 4.825 | 4.58 | 3,839,193 |
| BAOS | 2.66▲ | +0.02 (+0.76%) | 2.79 | 2.66 | 12,403 |
| BBSI | 28.54▲ | +0.89 (+3.22%) | 29.32 | 28.325 | 452,311 |
| BCO | 105.42▼ | -0.66 (-0.62%) | 108.58 | 104.99 | 367,862 |
| BCS | 21.14▲ | +0.33 (+1.59%) | 21.385 | 21.08 | 8,123,106 |
| BEEM | 1.49▲ | +0.03 (+2.05%) | 1.52 | 1.46 | 155,200 |
| BFH | 71.94▲ | +2.02 (+2.89%) | 73.31 | 70.925 | 533,826 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BIAF | 2.74▲ | +0.83 (+43.46%) | 3.09 | 2.23 | 119,430,562 |
| BIOX | 0.414▼ | -0.0214 (-4.92%) | 0.462 | 0.4049 | 1,026,818 |
| BIVI | 1.40▼ | -0.03 (-2.10%) | 1.52 | 1.37 | 151,354 |
| BKEM | 82.135▲ | +2.505 (+3.15%) | 82.60 | 81.41 | 4,300 |
| BL | 38.19▲ | +2.61 (+7.34%) | 38.41 | 36.63 | 1,956,758 |
| BLDR | 90.68▲ | +3.66 (+4.21%) | 91.40 | 88.81 | 2,909,585 |
| BLIN | 0.8752▼ | -0.046 (-4.99%) | 0.95 | 0.87 | 42,730 |
| BLIV | 2.46▼ | -0.0406 (-1.62%) | 2.90 | 2.38 | 2,687 |
| BLNE | 2.74▼ | -0.09 (-3.18%) | 2.93 | 2.72 | 640,500 |
| BMAX | 23.6826▲ | +0.477 (+2.06%) | 23.6826 | 23.6826 | 11 |
| BNO | 49.40▲ | +1.74 (+3.65%) | 49.48 | 48.04 | 3,377,722 |
| BODI | 11.73▲ | +0.57 (+5.11%) | 12.65 | 11.32 | 166,225 |
| BOEG | 13.683▼ | -0.3389 (-2.42%) | 14.45 | 13.18 | 24,324 |
| BOIL | 17.60▼ | -0.11 (-0.62%) | 18.26 | 17.36 | 9,466,600 |
| BOLT | 4.44▼ | -0.10 (-2.20%) | 4.6799 | 4.05 | 21,100 |
| BORR | 5.02▲ | +0.03 (+0.60%) | 5.14 | 4.79 | 12,581,498 |
| BPH | 68.3647▲ | +1.2141 (+1.81%) | 68.67 | 68.3647 | 418 |
| BRAG | 1.56▲ | +0.04 (+2.63%) | 1.60 | 1.48 | 26,797 |
| BRCC | 0.93▲ | +0.0143 (+1.56%) | 0.99 | 0.9059 | 709,147 |
| BRZU | 103.08▲ | +0.67 (+0.65%) | 106.13 | 102.71 | 41,798 |
| BTAI | 1.73▲ | +0.19 (+12.34%) | 1.75 | 1.5937 | 1,821,203 |
| BTSG | 42.10▲ | +3.05 (+7.81%) | 42.41 | 39.36 | 5,312,018 |
| BW | 14.90▲ | +3.16 (+26.92%) | 14.93 | 12.78 | 9,681,338 |
| BWET | 73.38▼ | -1.53 (-2.04%) | 77.49 | 67.98 | 105,702 |
| CAAP | 25.57▲ | +0.64 (+2.57%) | 27.65 | 24.60 | 522,956 |
| CARS | 8.02▲ | +0.41 (+5.39%) | 8.15 | 7.69 | 2,188,734 |
| CBSE | 41.5567▲ | +0.7631 (+1.87%) | 41.61 | 41.5567 | 741 |
| CCL | 25.09▲ | +0.37 (+1.50%) | 25.41 | 24.9101 | 21,006,013 |
| CCTG | 0.4901▲ | +0.0312 (+6.80%) | 0.5148 | 0.475 | 36,790 |
| CD | 4.81▲ | +0.21 (+4.57%) | 4.905 | 4.68 | 99,633 |
| CDIO | 2.25▼ | -0.16 (-6.64%) | 2.76 | 2.23 | 332,118 |
| CDLX | 0.7301▲ | +0.0331 (+4.75%) | 0.8031 | 0.72 | 626,701 |
| CHCI | 14.31▲ | +2.71 (+23.36%) | 14.5999 | 12.06 | 90,529 |
| CHSN | 2.72▲ | +0.17 (+6.67%) | 2.74 | 2.63 | 9,901 |
| CING | 11.66▲ | +0.94 (+8.77%) | 11.89 | 10.40 | 1,179,426 |
| CISO | 0.388▼ | -0.002 (-0.51%) | 0.407 | 0.386 | 135,179 |
| CIX | 23.21▼ | -0.06 (-0.26%) | 24.0499 | 23.14 | 6,051 |
| CLLS | 3.45▼ | -0.05 (-1.43%) | 3.725 | 3.45 | 51,439 |
| CLNN | 6.13▲ | +0.175 (+2.94%) | 6.50 | 6.04 | 82,414 |
| CLRO | 4.346▲ | +0.096 (+2.26%) | 4.5999 | 4.346 | 5,971 |
| CMGG | 16.4899▲ | +0.3571 (+2.21%) | 17.03 | 16.46 | 7,170 |