Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.46▲ | +0.48 (+3.20%) | 15.895 | 15.20 | 178,764,605 |
| AALG | 15.27▲ | +0.9591 (+6.70%) | 15.87 | 14.728 | 58,397 |
| AAOI | 191.55▲ | +22.50 (+13.31%) | 194.97 | 176.60 | 14,555,542 |
| AAON | 131.26▲ | +4.07 (+3.20%) | 134.895 | 131.07 | 749,547 |
| AAPG | 17.34▼ | -0.26 (-1.48%) | 18.1667 | 17.34 | 11,410 |
| AAXJ | 121.32▲ | +3.56 (+3.02%) | 121.39 | 120.425 | 626,405 |
| ABAT | 3.39▲ | +0.01 (+0.30%) | 3.6899 | 3.375 | 6,270,888 |
| ABCL | 5.26▲ | +0.02 (+0.38%) | 5.55 | 5.17 | 3,675,285 |
| ABNG | 17.0742▲ | +1.5416 (+9.92%) | 17.1689 | 16.92 | 3,622 |
| ABSI | 7.27▲ | +0.47 (+6.91%) | 8.17 | 7.13 | 6,683,269 |
| ABTC | 0.8536▼ | -0.0038 (-0.44%) | 0.925 | 0.85 | 16,132,565 |
| ABVX | 98.26▲ | +1.71 (+1.77%) | 103.93 | 95.70 | 1,973,847 |
| ACCL | 1.55▼ | -0.06 (-3.73%) | 1.66 | 1.54 | 80,780 |
| ACGR | 69.5361▲ | +1.5021 (+2.21%) | 69.63 | 69.5361 | 1,057 |
| ACHR | 5.55▲ | +0.47 (+9.25%) | 5.62 | 5.33 | 54,988,379 |
| ACKY | 18.1118▲ | +0.5147 (+2.92%) | 18.1176 | 17.99 | 14,098 |
| ACLS | 191.60▲ | +11.48 (+6.37%) | 193.645 | 185.31 | 997,926 |
| ACMR | 95.21▲ | +1.26 (+1.34%) | 98.9975 | 91.56 | 1,344,237 |
| ACON | 3.03▼ | -0.09 (-2.88%) | 3.23 | 2.9301 | 58,231 |
| ACRS | 4.36▲ | +0.04 (+0.93%) | 4.55 | 4.26 | 1,675,623 |
| ACRV | 1.52▲ | +0.04 (+2.70%) | 1.615 | 1.52 | 393,704 |
| ACTU | 2.05▲ | +0.03 (+1.49%) | 2.1499 | 1.9701 | 120,823 |
| ACXP | 1.57 | +0.00 (+0.00%) | 1.7499 | 1.57 | 90,101 |
| ADBG | 3.08▲ | +0.08 (+2.67%) | 3.24 | 3.06 | 11,239,208 |
| ADBU | 17.29▲ | +0.60 (+3.59%) | 18.155 | 17.2199 | 117,719 |
| ADCT | 1.05 | +0.00 (+0.00%) | 1.096 | 1.02 | 1,851,061 |
| ADDS | 26.9819▲ | +0.7726 (+2.95%) | 27.12 | 26.5918 | 12,190 |
| ADEA | 32.34▲ | +0.42 (+1.32%) | 33.25 | 31.54 | 1,394,964 |
| ADGM | 0.7607▲ | +0.0157 (+2.11%) | 0.7719 | 0.7353 | 19,679 |
| ADI | 427.58▲ | +9.79 (+2.34%) | 433.00 | 424.90 | 4,170,926 |
| ADIL | 2.85▼ | -0.13 (-4.36%) | 3.12 | 2.70 | 246,233 |
| ADNT | 22.84▲ | +0.16 (+0.71%) | 23.98 | 22.83 | 915,641 |
| ADPT | 17.46▼ | -0.14 (-0.80%) | 18.38 | 17.1301 | 2,747,713 |
| ADTN | 15.13▼ | -0.13 (-0.85%) | 15.7092 | 14.73 | 4,095,977 |
| ADUR | 14.81▲ | +0.61 (+4.30%) | 15.61 | 14.47 | 625,623 |
| AEBI | 12.20▼ | -0.14 (-1.13%) | 12.80 | 12.14 | 105,004 |
| AEC | 4.26▲ | +0.255 (+6.37%) | 4.46 | 4.17 | 55,341 |
| AEF | 10.02▲ | +0.36 (+3.73%) | 10.04 | 9.82 | 105,957 |
| AEHR | 115.88▲ | +7.41 (+6.83%) | 126.62 | 115.39 | 1,598,611 |
| AEIS | 370.66▲ | +16.29 (+4.60%) | 380.06 | 365.62 | 1,665,834 |
| AEM | 171.80▲ | +9.16 (+5.63%) | 176.29 | 170.90 | 3,301,754 |
| AEMD | 2.00▼ | -0.02 (-0.99%) | 2.10 | 1.97 | 150,168 |
| AEON | 0.665▼ | -0.0501 (-7.01%) | 0.7476 | 0.6646 | 45,970 |
| AERO | 17.59▲ | +0.25 (+1.44%) | 18.50 | 17.57 | 299,813 |
| AERT | 5.37▼ | -0.43 (-7.41%) | 6.31 | 5.25 | 85,154 |
| AEVA | 26.87▲ | +1.98 (+7.96%) | 28.24 | 26.4503 | 2,127,115 |
| AEYE | 6.62▼ | -0.08 (-1.19%) | 7.13 | 6.59 | 94,876 |
| AFK | 27.90▲ | +1.03 (+3.83%) | 27.90 | 27.50 | 68,853 |
| AFOS | 45.8836▲ | +1.5064 (+3.39%) | 46.06 | 45.77 | 3,664 |
| AFRM | 71.90▲ | +5.73 (+8.66%) | 73.45 | 68.47 | 6,443,167 |
| AG | 18.90▲ | +1.25 (+7.08%) | 19.55 | 18.59 | 12,802,339 |
| AGBK | 6.94▼ | -0.23 (-3.21%) | 7.49 | 6.93 | 229,222 |
| AGEM | 50.4648▲ | +1.3831 (+2.82%) | 50.5594 | 50.3785 | 8,208 |
| AGI | 37.64▲ | +2.44 (+6.93%) | 38.72 | 37.29 | 5,045,547 |
| AGIQ | 24.2459▲ | +0.5331 (+2.25%) | 24.29 | 24.2003 | 6,947 |
| AGIX | 47.47▲ | +1.89 (+4.15%) | 47.54 | 46.7731 | 494,623 |
| AGMB | 10.00▲ | +0.39 (+4.06%) | 10.14 | 9.46 | 158,923 |
| AGMH | 1.35▲ | +0.16 (+13.45%) | 1.43 | 1.2293 | 246,363 |
| AGMI | 69.0056▲ | +3.7139 (+5.69%) | 71.00 | 68.00 | 2,688 |
| AGQ | 97.02▲ | +6.34 (+6.99%) | 100.09 | 96.14 | 2,788,782 |
| AGRW | 32.0787▲ | +0.7489 (+2.39%) | 32.12 | 32.0787 | 9,222 |
| AGRZ | 0.3144▲ | +0.0109 (+3.59%) | 0.3241 | 0.31 | 73,747 |
| AGX | 688.87▲ | +47.19 (+7.35%) | 694.99 | 648.59 | 286,917 |
| AHMA | 1.93▲ | +0.58 (+42.96%) | 2.45 | 1.80 | 49,479,827 |
| AHT | 3.06▲ | +0.10 (+3.38%) | 3.127 | 3.03 | 150,442 |
| AIA | 145.85▲ | +4.89 (+3.47%) | 145.86 | 144.1601 | 174,333 |
| AIAI | 14.84▲ | +0.05 (+0.34%) | 15.70 | 14.175 | 355,262 |
| AIB | 1.88▲ | +0.28 (+17.50%) | 1.88 | 1.64 | 2,100,365 |
| AIBU | 66.84▲ | +4.0733 (+6.49%) | 68.46 | 65.59 | 19,660 |
| AIFC | 0.7299▲ | +0.065 (+9.78%) | 0.80 | 0.691 | 1,812,233 |
| AIFD | 55.3027▲ | +1.9627 (+3.68%) | 55.53 | 54.70 | 34,772 |
| AIFU | 2.69▼ | -0.015 (-0.55%) | 2.80 | 2.5221 | 24,347 |
| AIHS | 1.34▼ | -0.02 (-1.47%) | 1.50 | 1.31 | 106,169 |
| AIIR | 7.0299▲ | +0.1299 (+1.88%) | 7.42 | 7.01 | 4,565 |
| AIM | 0.3881▼ | -0.0178 (-4.39%) | 0.4433 | 0.385 | 29,661,997 |
| AINT | 29.5986▲ | +1.5487 (+5.52%) | 29.60 | 28.70 | 2,832 |
| AIOT | 4.14▼ | -0.08 (-1.90%) | 4.50 | 3.73 | 4,537,599 |
| AIP | 43.63▲ | +2.63 (+6.41%) | 43.819 | 41.1347 | 1,338,811 |
| AIPO | 32.57▲ | +1.12 (+3.56%) | 32.778 | 32.325 | 1,535,480 |
| AIQ | 66.55▲ | +2.55 (+3.98%) | 66.67 | 65.92 | 2,342,625 |
| AIR | 131.18▲ | +2.17 (+1.68%) | 134.7399 | 129.99 | 321,192 |
| AIRE | 2.14▲ | +0.05 (+2.39%) | 2.2387 | 2.11 | 67,510 |
| AIRO | 8.16▲ | +0.13 (+1.62%) | 8.45 | 8.01 | 361,801 |
| AIRS | 5.08▼ | -0.27 (-5.05%) | 5.52 | 5.045 | 572,396 |
| AIRT | 21.8001▲ | +0.2501 (+1.16%) | 22.70 | 21.80 | 948 |
| AIS | 81.28▲ | +4.46 (+5.81%) | 81.34 | 79.96 | 728,332 |
| AISP | 2.81▼ | -0.20 (-6.64%) | 3.14 | 2.805 | 627,791 |
| AIUP | 27.36▲ | +0.92 (+3.48%) | 27.4586 | 26.97 | 2,169 |
| AIVC | 117.75▲ | +5.682 (+5.07%) | 117.93 | 115.48 | 65,676 |
| AIXC | 1.37▼ | -0.02 (-1.44%) | 1.47 | 1.34 | 29,757 |
| AIYY | 9.96▲ | +0.10 (+1.01%) | 10.15 | 9.83 | 78,320 |
| AKTS | 20.69▼ | -1.24 (-5.65%) | 23.455 | 20.51 | 487,226 |
| ALAB | 389.20▲ | +22.05 (+6.01%) | 398.13 | 364.41 | 5,317,550 |
| ALAI | 46.02▲ | +2.64 (+6.09%) | 46.0238 | 44.95 | 201,753 |
| ALAR | 10.64▲ | +1.01 (+10.49%) | 10.785 | 9.85 | 185,987 |
| ALBG | 11.9928▼ | -0.2456 (-2.01%) | 12.59 | 11.32 | 23,646 |
| ALBT | 0.336▲ | +0.005 (+1.51%) | 0.3775 | 0.336 | 525,889 |
| ALDX | 1.76 | +0.00 (+0.00%) | 1.8332 | 1.74 | 609,291 |
| ALGM | 55.00▲ | +4.595 (+9.12%) | 55.45 | 52.585 | 2,601,435 |
| ALGT | 95.24▲ | +3.65 (+3.99%) | 101.54 | 94.71 | 682,075 |