Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 16.77▲ | +0.23 (+1.39%) | 17.12 | 16.355 | 305,109 |
| ABTS | 6.10▼ | -0.01 (-0.16%) | 6.59 | 6.10 | 6,586 |
| ACET | 0.6012▲ | +0.0078 (+1.31%) | 0.654 | 0.5904 | 1,684,263 |
| ACHR | 7.61▲ | +0.19 (+2.56%) | 7.77 | 7.25 | 57,803,766 |
| ADGM | 0.8465▲ | +0.0764 (+9.92%) | 0.90 | 0.78 | 88,051 |
| ADXN | 8.9599▲ | +0.5599 (+6.67%) | 8.98 | 8.60 | 2,531 |
| AFRI | 9.73▲ | +0.40 (+4.29%) | 10.0599 | 9.60 | 1,760 |
| AGH | 4.43▲ | +0.43 (+10.75%) | 4.59 | 3.90 | 65,624 |
| AIBD | 7.93▲ | +0.20 (+2.59%) | 8.12 | 7.75 | 496,528 |
| AKTX | 0.5306▲ | +0.057 (+12.04%) | 0.5368 | 0.4653 | 134,579 |
| ALMS | 6.41▲ | +0.835 (+14.98%) | 6.445 | 5.716 | 1,469,677 |
| ALUR | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.36 | 51,018 |
| AMOD | 0.87▼ | -0.058 (-6.25%) | 0.99 | 0.85 | 156,131 |
| ANNA | 3.32▲ | +0.15 (+4.73%) | 3.6354 | 3.32 | 1,217 |
| APLT | 0.2984▲ | +0.0142 (+5.00%) | 0.3373 | 0.2751 | 30,852,129 |
| APM | 1.56▲ | +0.21 (+15.56%) | 1.69 | 1.44 | 732,405 |
| APUS | 3.08▼ | -0.815 (-20.92%) | 4.029 | 2.74 | 263,108 |
| ARDT | 8.70▲ | +0.42 (+5.07%) | 9.08 | 8.51 | 962,002 |
| ARKR | 7.04▲ | +0.02 (+0.28%) | 7.19 | 7.04 | 793 |
| ARQ | 3.51 | +0.00 (+0.00%) | 3.60 | 3.45 | 665,555 |
| ARTV | 3.89▲ | +0.38 (+10.83%) | 3.94 | 3.5412 | 227,333 |
| ARVN | 12.99▲ | +1.95 (+17.66%) | 14.22 | 11.63 | 16,304,310 |
| ARX | 13.70▲ | +0.77 (+5.96%) | 13.72 | 12.81 | 1,152,952 |
| AS | 33.36▲ | +2.60 (+8.45%) | 34.0346 | 31.25 | 13,788,335 |
| ASBP | 0.1057▲ | +0.0144 (+15.77%) | 0.1242 | 0.095 | 241,683,109 |
| ASND | 217.13▲ | +0.57 (+0.26%) | 222.9572 | 214.02 | 520,700 |
| ASNS | 3.15▲ | +2.8283 (+879.17%) | 3.47 | 2.90 | 125,622 |
| AUID | 1.68▼ | -0.03 (-1.75%) | 2.05 | 1.5055 | 160,450 |
| AVBH | 24.58▼ | -0.09 (-0.36%) | 25.24 | 24.40 | 25,300 |
| AVXX | 11.5568▼ | -0.2132 (-1.81%) | 12.0799 | 11.1901 | 462 |
| AXTA | 28.00▼ | -0.18 (-0.64%) | 29.5868 | 27.96 | 18,740,697 |
| B | 37.74▲ | +0.78 (+2.11%) | 38.32 | 37.15 | 28,759,550 |
| BANL | 0.4551▼ | -0.0144 (-3.07%) | 0.4799 | 0.452 | 35,847 |
| BBC | 33.75▲ | +0.8716 (+2.65%) | 33.98 | 33.166 | 23,125 |
| BEEP | 2.93▼ | -0.06 (-2.01%) | 3.075 | 2.89 | 53,000 |
| BENF | 0.535▲ | +0.028 (+5.52%) | 0.5371 | 0.4955 | 367,047 |
| BGM | 8.90▼ | -0.20 (-2.20%) | 9.44 | 8.81 | 75,446 |
| BKKT | 17.12▲ | +0.33 (+1.97%) | 17.94 | 16.40 | 1,160,420 |
| BLND | 3.05▲ | +0.06 (+2.01%) | 3.165 | 3.01 | 4,521,986 |
| BMBL | 3.51▼ | -0.06 (-1.68%) | 3.645 | 3.42 | 3,566,240 |
| BMNZ | 29.485▼ | -2.645 (-8.23%) | 33.02 | 27.111 | 786,676 |
| BOXL | 0.8739▼ | -0.0461 (-5.01%) | 0.98 | 0.8457 | 465,966 |
| BRFH | 3.15▲ | +0.06 (+1.94%) | 3.20 | 3.09 | 3,516 |
| BRIA | 1.81▼ | -0.01 (-0.55%) | 1.91 | 1.81 | 21,874 |
| BRLS | 3.09▼ | -0.18 (-5.50%) | 3.3785 | 3.02 | 38,176 |
| BSOL | 18.52▲ | +1.46 (+8.56%) | 18.64 | 17.9909 | 2,970,198 |
| CAN | 1.03▲ | +0.177 (+20.75%) | 1.06 | 0.87 | 46,698,808 |
| CANF | 0.3801▲ | +0.0181 (+5.00%) | 0.615 | 0.3801 | 352,336,367 |
| CCOI | 19.81▲ | +1.31 (+7.08%) | 20.28 | 18.715 | 2,524,112 |
| CCTG | 0.245▼ | -0.0075 (-2.97%) | 0.27 | 0.2002 | 928,743 |
| CISS | 1.68 | +0.00 (+0.00%) | 1.75 | 1.60 | 47,119 |
| CLIK | 7.99▲ | +1.22 (+18.02%) | 8.65 | 7.1307 | 4,087,907 |
| CLRB | 3.07▲ | +0.15 (+5.14%) | 3.07 | 2.90 | 41,485 |
| CMND | 0.2164▼ | -0.0605 (-21.85%) | 0.3975 | 0.20 | 87,002,723 |
| COHN | 15.88▲ | +0.11 (+0.70%) | 16.48 | 15.4095 | 25,247 |
| CONI | 56.46▲ | +0.83 (+1.49%) | 56.83 | 52.76 | 713,820 |
| COOK | 0.8135▲ | +0.0015 (+0.18%) | 0.844 | 0.8001 | 224,003 |
| CPAC | 7.22▼ | -0.06 (-0.82%) | 7.50 | 7.22 | 60,100 |
| CRIS | 1.23 | +0.00 (+0.00%) | 1.32 | 1.195 | 92,185 |
| CRNT | 2.04▲ | +0.04 (+2.00%) | 2.049 | 1.96 | 615,399 |
| CTEV | 42.29▲ | +4.16 (+10.91%) | 42.29 | 38.16 | 355,115 |
| CTSO | 0.6215▼ | -0.0347 (-5.29%) | 0.699 | 0.613 | 218,329 |
| DDC | 4.45 | +0.00 (+0.00%) | 4.73 | 4.40 | 63,695 |
| DGNX | 16.20▲ | +2.61 (+19.21%) | 18.06 | 14.15 | 2,847,189 |
| DRD | 28.05▲ | +0.22 (+0.79%) | 28.75 | 27.29 | 995,700 |
| DTSS | 1.34▲ | +0.17 (+14.53%) | 1.3499 | 1.21 | 67,841 |
| DWTX | 6.15▲ | +0.535 (+9.53%) | 6.09 | 5.26 | 34,324 |
| EDAP | 2.145▲ | +0.07 (+3.37%) | 2.185 | 1.95 | 31,348 |
| EDBL | 1.26▲ | +0.05 (+4.13%) | 1.2648 | 1.17 | 42,400 |
| EDRY | 13.43▲ | +0.055 (+0.41%) | 13.90 | 13.3528 | 1,947 |
| EDZ | 38.465▲ | +0.665 (+1.76%) | 39.07 | 37.9241 | 54,937 |
| EEIQ | 0.3217▼ | -0.007 (-2.13%) | 0.3476 | 0.3208 | 48,012 |
| EFOI | 2.30▲ | +0.0599 (+2.67%) | 2.3999 | 2.2906 | 15,428 |
| EFU | 10.0614▲ | +0.229 (+2.33%) | 10.16 | 10.0614 | 732 |
| EJH | 0.946▼ | -0.0082 (-0.86%) | 0.98 | 0.88 | 76,093 |
| ENSC | 1.93▼ | -0.03 (-1.53%) | 2.04 | 1.88 | 90,004 |
| EONR | 0.499▲ | +0.0199 (+4.15%) | 0.5395 | 0.48 | 5,017,323 |
| EPV | 25.001▲ | +0.541 (+2.21%) | 25.3099 | 24.90 | 26,220 |
| ESLT | 504.05▲ | +0.82 (+0.16%) | 523.00 | 489.99 | 204,831 |
| ETCO | 21.4921▲ | +0.8271 (+4.00%) | 21.62 | 21.22 | 7,377 |
| ETHI | 8.3082▲ | +0.5912 (+7.66%) | 8.50 | 7.88 | 82,047 |
| ETHT | 45.28▲ | +3.40 (+8.12%) | 46.625 | 42.7515 | 1,893,158 |
| EVTV | 1.17▲ | +0.067 (+6.07%) | 1.175 | 1.07 | 34,071 |
| EWV | 27.3734▲ | +1.0535 (+4.00%) | 27.695 | 27.10 | 50,577 |
| FATBB | 2.355▲ | +0.125 (+5.61%) | 2.355 | 2.3366 | 1,069 |
| FBGL | 0.604▼ | -0.007 (-1.15%) | 0.6525 | 0.5656 | 299,137 |
| FCX | 40.00▲ | +1.00 (+2.56%) | 41.81 | 39.94 | 23,695,171 |
| FEBO | 0.74▲ | +0.0425 (+6.09%) | 0.74 | 0.74 | 538 |
| FFAI | 1.11▲ | +0.09 (+8.82%) | 1.15 | 1.00 | 6,812,881 |
| FIEE | 1.93▲ | +0.27 (+16.27%) | 1.9499 | 1.70 | 32,997 |
| FORM | 48.68▼ | -0.37 (-0.75%) | 51.2599 | 47.83 | 543,441 |
| FORTY | 161.045▲ | +2.545 (+1.61%) | 169.03 | 161.045 | 853 |
| FOXF | 14.21▲ | +0.99 (+7.49%) | 14.39 | 13.70 | 1,942,629 |
| FOXX | 1.86▼ | -0.34 (-15.45%) | 2.47 | 1.86 | 31,853 |
| FTKI | 18.692▲ | +0.085 (+0.46%) | 19.33 | 18.692 | 192 |
| FVCB | 12.24▲ | +0.045 (+0.37%) | 12.585 | 12.15 | 19,219 |
| FXNC | 23.355▼ | -0.145 (-0.62%) | 24.195 | 23.25 | 15,523 |
| GAME | 0.505▲ | +0.034 (+7.22%) | 0.51 | 0.459 | 2,000,500 |
| GAUZ | 2.36▲ | +0.34 (+16.83%) | 2.59 | 2.00 | 461,115 |
| GDHG | 4.52▼ | -0.09 (-1.95%) | 4.97 | 3.69 | 32,741 |