Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.74▲ | +6.28 (+4.71%) | 141.87 | 137.53 | 2,935,796 |
| AADX | 19.10▲ | +1.81 (+10.47%) | 19.42 | 17.92 | 1,387,869 |
| ABX | 10.05▼ | -0.25 (-2.43%) | 10.57 | 9.985 | 670,579 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACON | 2.45▼ | -0.10 (-3.92%) | 2.6489 | 2.35 | 42,127 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| ADBG | 3.14▼ | -0.20 (-5.99%) | 3.445 | 3.10 | 4,045,933 |
| ADBU | 17.67▼ | -1.02 (-5.46%) | 19.16 | 17.45 | 35,662 |
| ADGM | 0.49▲ | +0.023 (+4.93%) | 0.536 | 0.47 | 40,336 |
| ADVB | 16.78▲ | +4.53 (+36.98%) | 20.87 | 12.73 | 11,816,980 |
| AEHL | 0.7166▲ | +0.1598 (+28.70%) | 1.00 | 0.6623 | 95,515,725 |
| AESI | 13.07▼ | -1.48 (-10.17%) | 15.01 | 12.9001 | 4,694,879 |
| AGMB | 12.97▲ | +1.37 (+11.81%) | 13.08 | 11.58 | 132,177 |
| AHG | 1.47▲ | +0.03 (+2.08%) | 1.5999 | 1.4173 | 7,748 |
| AIBD | 58.4225▲ | +2.7904 (+5.02%) | 58.88 | 57.28 | 9,038 |
| AIM | 0.25▼ | -0.0034 (-1.34%) | 0.26 | 0.238 | 475,371 |
| AIMD | 1.51▼ | -0.03 (-1.95%) | 1.6157 | 1.51 | 14,658 |
| ALBG | 5.5369▼ | -0.0715 (-1.27%) | 5.91 | 5.475 | 69,331 |
| ALLE | 154.57▲ | +14.62 (+10.45%) | 159.37 | 148.715 | 3,968,751 |
| ALPS | 0.4713▼ | -0.0047 (-0.99%) | 0.51 | 0.47 | 36,601 |
| AMAL | 48.66▲ | +1.70 (+3.62%) | 49.075 | 47.07 | 262,953 |
| AMBP | 4.72▲ | +0.01 (+0.21%) | 5.4299 | 4.67 | 4,453,703 |
| AMPY | 4.13▲ | +0.03 (+0.73%) | 4.20 | 4.07 | 859,080 |
| AMZD | 9.64▲ | +0.425 (+4.61%) | 9.70 | 9.46 | 13,747,991 |
| ANNA | 3.44▼ | -0.26 (-7.03%) | 3.90 | 3.36 | 449,266 |
| ANPA | 3.50▼ | -0.35 (-9.09%) | 3.96 | 3.30 | 28,885 |
| APA | 36.42▲ | +0.24 (+0.66%) | 37.70 | 36.37 | 7,043,642 |
| APPF | 163.95▲ | +1.74 (+1.07%) | 167.44 | 161.775 | 937,405 |
| APUS | 0.6533▼ | -0.0067 (-1.02%) | 0.84 | 0.632 | 294,114 |
| ARGX | 924.60▲ | +72.88 (+8.56%) | 927.08 | 845.30 | 607,666 |
| ARMY | 24.6271▲ | +0.3375 (+1.39%) | 24.78 | 24.56 | 1,788 |
| ATCH | 0.183▼ | -0.0291 (-13.72%) | 0.2242 | 0.182 | 6,840,477 |
| ATEC | 8.21▲ | +0.15 (+1.86%) | 8.27 | 8.065 | 1,335,819 |
| AUID | 0.7516▼ | -0.0706 (-8.59%) | 0.8708 | 0.7516 | 170,645 |
| AUNA | 4.88▼ | -0.14 (-2.79%) | 5.19 | 4.88 | 98,966 |
| AURE | 1.77▲ | +0.03 (+1.72%) | 1.80 | 1.70 | 7,586 |
| AVTR | 11.35▲ | +0.40 (+3.65%) | 11.75 | 11.095 | 15,495,706 |
| AVXX | 5.98▲ | +0.59 (+10.95%) | 6.21 | 5.48 | 813,925 |
| AWX | 2.5499▲ | +0.0398 (+1.59%) | 2.6009 | 2.50 | 12,428 |
| BAOS | 1.71▼ | -0.18 (-9.52%) | 1.94 | 1.71 | 178,041 |
| BATL | 1.73▲ | +0.18 (+11.61%) | 1.87 | 1.63 | 28,512,950 |
| BBLG | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.074 | 8,584 |
| BCHT | 1.51 | +0.00 (+0.00%) | 1.585 | 1.42 | 79,137 |
| BLSG | 1.7625▲ | +0.0869 (+5.19%) | 1.77 | 1.59 | 156,562 |
| BMNZ | 17.29▲ | +1.87 (+12.13%) | 17.837 | 15.16 | 818,948 |
| BMR | 1.18▼ | -0.04 (-3.28%) | 1.26 | 1.1482 | 38,916 |
| BMRA | 1.60▲ | +0.0299 (+1.90%) | 1.625 | 1.5833 | 2,400 |
| BOF | 4.05▼ | -0.06 (-1.46%) | 4.205 | 4.03 | 5,311 |
| BP | 43.93▲ | +0.61 (+1.41%) | 44.44 | 43.805 | 7,583,762 |
| BPH | 68.7916▲ | +1.1088 (+1.64%) | 69.46 | 68.7916 | 321 |
| BRKR | 62.15▲ | +2.41 (+4.03%) | 63.48 | 60.75 | 1,688,672 |
| BRR | 1.86▼ | -0.13 (-6.53%) | 2.03 | 1.81 | 930,384 |
| BRTX | 0.3124▼ | -0.0046 (-1.45%) | 0.346 | 0.3124 | 130,402 |
| BTE | 4.39▲ | +0.10 (+2.33%) | 4.45 | 4.36 | 15,750,457 |
| BUUU | 21.97▲ | +1.61 (+7.91%) | 23.60 | 19.92 | 34,573 |
| BVFL | 20.68▲ | +0.04 (+0.19%) | 21.085 | 20.40 | 12,182 |
| BWET | 247.74▲ | +9.73 (+4.09%) | 257.425 | 247.0701 | 101,196 |
| BWLP | 21.71▲ | +0.41 (+1.92%) | 22.155 | 21.67 | 342,092 |
| BYAH | 0.3995▼ | -0.0305 (-7.09%) | 0.445 | 0.3851 | 358,581 |
| CCEL | 3.50▼ | -0.04 (-1.13%) | 3.62 | 3.49 | 3,462 |
| CCS | 69.27▲ | +4.74 (+7.35%) | 72.34 | 66.32 | 678,352 |
| CDIO | 1.6299▼ | -0.0501 (-2.98%) | 1.715 | 1.60 | 21,908 |
| CDTG | 1.03▼ | -0.03 (-2.83%) | 1.16 | 1.00 | 227,531 |
| CELU | 0.76▼ | -0.02 (-2.56%) | 0.825 | 0.75 | 78,224 |
| CF | 126.71▼ | -0.64 (-0.50%) | 130.01 | 125.59 | 1,793,186 |
| CHGG | 0.973▲ | +0.0804 (+9.01%) | 0.9896 | 0.8831 | 1,297,033 |
| CHRD | 138.89▲ | +1.49 (+1.08%) | 141.838 | 138.3575 | 944,618 |
| CHSN | 1.25▲ | +0.11 (+9.65%) | 1.34 | 1.1301 | 368,994 |
| CJMB | 2.35▲ | +0.67 (+39.88%) | 2.98 | 1.7998 | 31,790,331 |
| CLF | 10.96▲ | +1.51 (+15.98%) | 11.465 | 10.63 | 67,267,900 |
| CLMT | 42.82▼ | -1.32 (-2.99%) | 45.20 | 41.945 | 1,279,883 |
| CLPS | 0.81▼ | -0.0853 (-9.53%) | 0.9418 | 0.81 | 17,944 |
| CMTL | 1.76▲ | +0.05 (+2.92%) | 1.89 | 1.7431 | 491,980 |
| COCO | 69.37▼ | -5.08 (-6.82%) | 79.99 | 67.3202 | 2,806,299 |
| COCP | 0.9201▼ | -0.0161 (-1.72%) | 0.97 | 0.9108 | 39,736 |
| CODX | 2.21▼ | -0.07 (-3.07%) | 2.41 | 2.165 | 122,244 |
| COE | 15.60 | +0.00 (+0.00%) | 16.105 | 15.51 | 26,885 |
| CONI | 47.39▲ | +2.66 (+5.95%) | 48.495 | 45.26 | 117,366 |
| COP | 120.20▲ | +1.41 (+1.19%) | 122.3745 | 119.98 | 6,990,927 |
| COPR | 2.68▼ | -0.01 (-0.37%) | 2.85 | 2.68 | 18,634 |
| CRGY | 11.39▲ | +0.01 (+0.09%) | 11.69 | 11.32 | 4,670,952 |
| CRK | 13.72▼ | -0.30 (-2.14%) | 14.405 | 13.67 | 2,758,642 |
| CRL | 229.29▲ | +10.59 (+4.84%) | 238.85 | 224.28 | 1,074,189 |
| CRMG | 4.01▼ | -0.34 (-7.82%) | 4.49 | 3.92 | 6,344,858 |
| CRSH | 23.3453▲ | +2.1154 (+9.96%) | 23.5816 | 22.025 | 44,183 |
| CSX | 52.81▲ | +2.88 (+5.77%) | 53.30 | 51.62 | 29,142,399 |
| CTA | 28.66▲ | +0.75 (+2.69%) | 28.94 | 28.54 | 314,356 |
| CTSO | 0.3614▼ | -0.0205 (-5.37%) | 0.401 | 0.3614 | 38,133 |
| CTXR | 0.5313▼ | -0.031 (-5.51%) | 0.579 | 0.5312 | 303,639 |
| CUPR | 3.31▲ | +0.01 (+0.30%) | 3.4978 | 3.31 | 18,821 |
| CURX | 0.20▼ | -0.0032 (-1.57%) | 0.209 | 0.1996 | 67,472 |
| CVE | 29.72▲ | +0.73 (+2.52%) | 29.96 | 29.55 | 6,041,145 |
| CVI | 33.94▼ | -0.94 (-2.69%) | 36.05 | 33.82 | 884,779 |
| CVRT | 48.2928▲ | +11.2979 (+30.54%) | 69.4593 | 28.722 | 214,644 |
| DAMD | 1.49▲ | +0.08 (+5.67%) | 1.56 | 1.40 | 71,042,738 |
| DBE | 32.79▲ | +1.19 (+3.77%) | 33.10 | 32.69 | 38,258 |
| DBO | 23.19▲ | +1.27 (+5.79%) | 23.645 | 22.94 | 653,711 |
| DEC | 13.24▼ | -0.13 (-0.97%) | 13.738 | 13.24 | 742,641 |
| DETX | 3.38▲ | +0.14 (+4.32%) | 3.38 | 3.2347 | 3,127 |
| DFEN | 74.79▲ | +6.45 (+9.44%) | 76.6167 | 69.88 | 233,273 |