Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.08▲ | +0.48 (+3.81%) | 13.395 | 12.9611 | 84,089,808 |
| AALG | 9.658▲ | +0.678 (+7.55%) | 10.102 | 9.56 | 50,100 |
| AAME | 1.05▼ | -0.02 (-1.87%) | 1.12 | 1.05 | 47,443 |
| AAOI | 62.50▼ | -6.55 (-9.49%) | 71.575 | 61.88 | 14,803,138 |
| AAUC | 19.34▲ | +0.54 (+2.87%) | 19.89 | 19.135 | 206,060 |
| ABAT | 1.33▼ | -0.085 (-6.01%) | 1.51 | 1.31 | 2,400,093 |
| ACB | 4.22▲ | +0.16 (+3.94%) | 4.34 | 4.09 | 2,040,423 |
| ACH | 0.2635▲ | +0.0093 (+3.66%) | 0.33 | 0.2381 | 34,303,781 |
| ACMR | 44.15▼ | -1.32 (-2.90%) | 47.325 | 43.59 | 1,146,008 |
| ACRS | 3.80▼ | -0.17 (-4.28%) | 4.085 | 3.765 | 1,644,606 |
| ACTU | 0.342▲ | +0.0069 (+2.06%) | 0.38 | 0.3351 | 294,907 |
| ACXP | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.0451 | 143,693 |
| ADCT | 1.54▲ | +0.01 (+0.65%) | 1.675 | 1.50 | 1,071,283 |
| ADGM | 0.087▲ | +0.004 (+4.82%) | 0.0927 | 0.0845 | 271,464 |
| ADI | 412.85▼ | -4.26 (-1.02%) | 433.72 | 411.94 | 5,697,299 |
| ADIL | 4.00▲ | +0.19 (+4.99%) | 4.83 | 3.8017 | 43,430 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| AEI | 0.552▲ | +0.042 (+8.24%) | 0.5946 | 0.5323 | 3,637 |
| AER | 163.34▲ | +4.82 (+3.04%) | 165.19 | 161.01 | 1,367,718 |
| AERO | 15.20▲ | +0.24 (+1.60%) | 15.76 | 15.03 | 282,863 |
| AEYE | 13.35▲ | +0.32 (+2.46%) | 13.9357 | 13.1101 | 379,112 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.79 | 12.20 | 3,387 |
| AG | 14.32▲ | +0.06 (+0.42%) | 14.98 | 14.26 | 10,750,734 |
| AGEM | 44.6359▲ | +0.2135 (+0.48%) | 45.35 | 44.35 | 42,478 |
| AGI | 27.76▲ | +0.31 (+1.13%) | 28.525 | 27.645 | 5,218,756 |
| AGIG | 0.85▼ | -0.04 (-4.49%) | 0.94 | 0.84 | 29,400 |
| AGMI | 59.186▲ | +1.096 (+1.89%) | 60.67 | 59.04 | 1,600 |
| AGPU | 7.61▼ | -0.39 (-4.87%) | 8.33 | 7.61 | 117,370 |
| AGQ | 45.76▲ | +1.99 (+4.55%) | 46.88 | 45.64 | 2,903,054 |
| AGX | 334.12▼ | -9.99 (-2.90%) | 351.401 | 330.38 | 215,918 |
| AIA | 126.46▼ | -0.49 (-0.39%) | 129.93 | 126.23 | 768,185 |
| AIAI | 1.35▲ | +0.12 (+9.76%) | 1.4602 | 1.15 | 390,316 |
| AICH | 19.11▼ | -0.05 (-0.26%) | 19.66 | 19.11 | 3,600 |
| AIFA | 3.88▼ | -0.38 (-8.92%) | 4.45 | 3.88 | 94,531 |
| AIFF | 0.9919▼ | -0.0081 (-0.81%) | 1.05 | 0.978 | 60,861 |
| AIFU | 9.68▼ | -0.12 (-1.22%) | 10.45 | 9.68 | 5,904 |
| AIHY | 19.90▼ | -0.09 (-0.45%) | 20.49 | 19.90 | 46,800 |
| AIIO | 0.576▼ | -0.0304 (-5.01%) | 0.6264 | 0.5759 | 534,984 |
| AIM | 0.1607▲ | +0.0062 (+4.01%) | 0.1678 | 0.1576 | 316,729 |
| AIMD | 0.62▼ | -0.0086 (-1.37%) | 0.70 | 0.59 | 23,909 |
| AIP | 17.85▼ | -0.95 (-5.05%) | 19.27 | 17.71 | 735,191 |
| AIR | 105.63▲ | +5.37 (+5.36%) | 106.85 | 99.755 | 601,762 |
| AIRO | 5.18▲ | +0.02 (+0.39%) | 5.515 | 5.16 | 290,395 |
| AISP | 2.01▼ | -0.07 (-3.37%) | 2.14 | 1.965 | 415,640 |
| ALGM | 32.15▲ | +1.62 (+5.31%) | 32.91 | 30.85 | 3,559,931 |
| ALGT | 76.58▲ | +5.24 (+7.35%) | 78.69 | 74.065 | 642,474 |
| ALK | 38.29▲ | +2.58 (+7.22%) | 39.26 | 36.865 | 4,511,162 |
| ALLO | 1.09▼ | -0.09 (-7.63%) | 1.23 | 1.07 | 10,058,365 |
| ALM | 8.71▲ | +0.01 (+0.11%) | 9.266 | 8.67 | 6,007,497 |
| ALMU | 7.52▼ | -0.02 (-0.27%) | 8.332 | 7.40 | 791,368 |
| ALNT | 84.17▼ | -1.42 (-1.66%) | 89.8338 | 84.00 | 175,329 |
| ALOY | 6.33▼ | -0.35 (-5.24%) | 7.12 | 6.19 | 2,431,429 |
| ALVO | 4.48▼ | -0.17 (-3.66%) | 4.76 | 4.47 | 1,552,224 |
| ALZN | 1.25▲ | +0.04 (+3.31%) | 1.33 | 1.21 | 37,062 |
| AMA | 12.89▼ | -1.14 (-8.13%) | 14.73 | 12.89 | 86,800 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMDG | 72.961▼ | -13.009 (-15.13%) | 88.15 | 72.89 | 43,800 |
| AMG | 370.39▼ | -11.18 (-2.93%) | 392.10 | 368.935 | 376,649 |
| AMIX | 1.68▼ | -0.13 (-7.18%) | 1.8799 | 1.68 | 50,247 |
| AMPX | 8.38▼ | -0.21 (-2.44%) | 9.035 | 8.31 | 4,706,528 |
| AMRC | 20.96▲ | +0.65 (+3.20%) | 21.99 | 20.33 | 478,060 |
| AMRZ | 43.31▲ | +1.93 (+4.66%) | 43.52 | 42.19 | 4,119,053 |
| AMS | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 9,700 |
| AMSC | 26.35▼ | -0.70 (-2.59%) | 28.18 | 26.19 | 670,487 |
| AMST | 0.5688▲ | +0.0083 (+1.48%) | 0.585 | 0.5558 | 33,969 |
| AMZU | 32.40▲ | +1.33 (+4.28%) | 34.47 | 31.555 | 2,216,703 |
| AMZZ | 30.4504▲ | +1.3304 (+4.57%) | 32.3844 | 29.78 | 222,766 |
| ANL | 9.37▼ | -0.18 (-1.88%) | 9.95 | 9.21 | 272,626 |
| ANTA | 1.71▲ | +0.0975 (+6.05%) | 1.80 | 1.66 | 3,297 |
| ANVS | 1.08▼ | -0.05 (-4.42%) | 1.395 | 1.05 | 3,003,119 |
| AP | 7.56▼ | -0.14 (-1.82%) | 8.07 | 7.53 | 77,692 |
| APP | 228.85▲ | +0.35 (+0.15%) | 239.74 | 227.40 | 5,188,889 |
| APPX | 6.47▲ | +0.02 (+0.31%) | 7.075 | 6.38 | 2,566,518 |
| APRE | 0.491▲ | +0.0064 (+1.32%) | 0.5199 | 0.4857 | 89,049 |
| APVO | 1.35▲ | +0.01 (+0.75%) | 1.3976 | 1.3294 | 22,983 |
| ARBB | 3.70▼ | -0.01 (-0.27%) | 4.00 | 3.70 | 9,313 |
| ARCB | 130.96▲ | +5.52 (+4.40%) | 133.005 | 126.51 | 310,674 |
| ARHS | 12.54▲ | +0.09 (+0.72%) | 13.00 | 12.495 | 1,452,025 |
| ARIS | 14.68▲ | +0.25 (+1.73%) | 15.12 | 14.61 | 1,115,271 |
| ARMG | 9.06▼ | -0.87 (-8.76%) | 10.16 | 9.0051 | 774,095 |
| ARRY | 3.80▲ | +0.41 (+12.09%) | 3.82 | 3.45 | 6,699,304 |
| ARTW | 2.96▲ | +0.25 (+9.23%) | 2.96 | 2.80 | 7,733 |
| ASA | 49.56▲ | +0.45 (+0.92%) | 51.62 | 49.05 | 27,446 |
| ASHS | 35.15▲ | +0.71 (+2.06%) | 35.45 | 35.13 | 4,200 |
| ASM | 4.38▲ | +0.04 (+0.92%) | 4.555 | 4.3213 | 3,375,034 |
| ASUR | 9.90▲ | +0.49 (+5.21%) | 9.98 | 9.41 | 681,639 |
| ASX | 39.17▼ | -0.33 (-0.84%) | 41.555 | 38.945 | 9,655,213 |
| ATCX | 1.92▲ | +0.015 (+0.79%) | 1.95 | 1.90 | 1,295 |
| ATEC | 7.31▲ | +0.27 (+3.84%) | 7.76 | 7.17 | 14,197,486 |
| ATHR | 2.63▼ | -0.02 (-0.75%) | 2.9057 | 2.40 | 9,584 |
| ATI | 174.38▲ | +8.79 (+5.31%) | 178.59 | 169.13 | 1,705,191 |
| ATLX | 1.58▼ | -0.12 (-7.06%) | 1.805 | 1.57 | 304,630 |
| ATRO | 59.95▲ | +0.56 (+0.94%) | 62.56 | 59.59 | 387,327 |
| AU | 82.26▲ | +2.47 (+3.10%) | 83.78 | 81.925 | 2,917,810 |
| AUGO | 66.24▲ | +0.02 (+0.03%) | 69.2163 | 65.685 | 794,096 |
| AUMI | 83.169▲ | +2.243 (+2.77%) | 83.94 | 83.169 | 2,700 |
| AUR | 4.23▼ | -0.13 (-2.98%) | 4.505 | 4.17 | 41,779,022 |
| AVEX | 11.53▼ | -0.69 (-5.65%) | 12.59 | 11.43 | 1,110,324 |
| AVR | 5.78▼ | -0.53 (-8.40%) | 6.585 | 5.255 | 4,017,767 |
| AWAY | 17.35▲ | +0.51 (+3.03%) | 17.47 | 17.10 | 16,100 |