Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.78▲ | +0.20 (+12.66%) | 1.9699 | 1.57 | 3,288,526 |
| ADAG | 3.85▲ | +0.03 (+0.79%) | 4.09 | 3.82 | 121,890 |
| ADXN | 4.23▲ | +0.33 (+8.46%) | 4.43 | 3.86 | 97,816 |
| AEO | 17.59▲ | +0.86 (+5.14%) | 17.795 | 17.14 | 7,605,531 |
| AGCC | 14.40▲ | +0.08 (+0.56%) | 14.74 | 14.40 | 16,690 |
| AIHS | 1.76▲ | +0.21 (+13.55%) | 1.962 | 1.5501 | 730,504 |
| AIIR | 6.81▼ | -0.0554 (-0.81%) | 7.46 | 6.66 | 2,996 |
| AIOS | 14.70▲ | +0.95 (+6.91%) | 14.70 | 13.42 | 8,314 |
| AKTX | 9.10▲ | +1.23 (+15.63%) | 9.9599 | 7.95 | 254,610 |
| ALLR | 1.34▲ | +0.01 (+0.75%) | 1.4096 | 1.34 | 44,604 |
| AMOD | 3.81▲ | +0.02 (+0.53%) | 3.87 | 3.65 | 14,531 |
| AMRC | 22.16▲ | +0.09 (+0.41%) | 22.89 | 21.61 | 639,798 |
| AMSS | 0.98▼ | -0.01 (-1.01%) | 1.0299 | 0.8301 | 146,920 |
| AMTX | 1.88▼ | -0.03 (-1.57%) | 1.95 | 1.84 | 514,003 |
| AMZE | 0.1793▼ | -0.0114 (-5.98%) | 0.1991 | 0.174 | 3,068,710 |
| ANEL | 27.7466▲ | +2.8844 (+11.60%) | 28.13 | 25.3901 | 119,943 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| ANGH | 3.38▲ | +0.04 (+1.20%) | 3.6519 | 3.33 | 8,626 |
| APAC | 13.2378▲ | +2.9978 (+29.28%) | 13.2378 | 10.2496 | 16,271 |
| APRE | 0.98▲ | +0.0301 (+3.17%) | 1.16 | 0.9231 | 2,740,258 |
| AQB | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.27 | 20,947 |
| ARAY | 0.2643▼ | -0.0018 (-0.68%) | 0.285 | 0.2622 | 398,004 |
| ARKR | 5.33▲ | +0.52 (+10.81%) | 5.3501 | 5.00 | 22,658 |
| ASPS | 5.69▲ | +0.205 (+3.74%) | 5.95 | 5.61 | 18,998 |
| ASYS | 15.17▲ | +0.92 (+6.46%) | 15.50 | 14.69 | 716,793 |
| ATER | 0.4151▼ | -0.0052 (-1.24%) | 0.45 | 0.4101 | 103,872 |
| BAIG | 16.1951▼ | -0.4133 (-2.49%) | 17.10 | 15.99 | 10,067 |
| BBWI | 18.90▲ | +1.32 (+7.51%) | 19.14 | 17.41 | 16,367,004 |
| BCAB | 3.12▼ | -0.14 (-4.29%) | 3.37 | 3.06 | 21,465 |
| BCAR | 5.74▲ | +0.26 (+4.74%) | 6.035 | 5.54 | 211,870 |
| BDRY | 15.06▼ | -0.005 (-0.03%) | 15.37 | 14.9099 | 34,397 |
| BEEP | 3.02▲ | +0.11 (+3.78%) | 3.14 | 2.74 | 46,633 |
| BENF | 2.20▼ | -0.10 (-4.35%) | 2.3499 | 2.20 | 4,217 |
| BGL | 0.2022▼ | -0.0001 (-0.05%) | 0.214 | 0.197 | 313,515 |
| BGSF | 5.44▲ | +0.03 (+0.55%) | 5.77 | 5.27 | 7,760 |
| BIOT | 0.4368▲ | +0.0228 (+5.51%) | 0.4368 | 0.4368 | 108,948 |
| BKYI | 2.96▼ | -0.06 (-1.99%) | 3.13 | 2.90 | 18,532 |
| BLRX | 2.70▼ | -0.15 (-5.26%) | 3.0304 | 2.65 | 12,981 |
| BMNZ | 6.18▼ | -0.04 (-0.64%) | 6.51 | 6.00 | 3,564,418 |
| BOX | 33.39▲ | +0.39 (+1.18%) | 34.50 | 32.6637 | 5,962,835 |
| BRAG | 1.4625▲ | +0.0125 (+0.86%) | 1.52 | 1.45 | 7,720 |
| BRBI | 10.08▲ | +0.36 (+3.70%) | 10.22 | 10.08 | 902 |
| BRFH | 1.29▲ | +0.04 (+3.20%) | 1.36 | 1.2401 | 12,241 |
| BRNX | 6.24▲ | +0.68 (+12.23%) | 7.40 | 5.79 | 1,245,875 |
| BTAI | 0.78▲ | +0.0378 (+5.09%) | 0.7853 | 0.7364 | 897,812 |
| BUDA | 8.25▼ | -0.25 (-2.94%) | 8.95 | 8.11 | 24,068 |
| BZ | 18.84▲ | +2.55 (+15.65%) | 19.335 | 16.62 | 25,675,703 |
| CABR | 1.33▲ | +0.045 (+3.50%) | 1.35 | 1.25 | 24,988 |
| CCHH | 1.23▼ | -0.04 (-3.15%) | 1.3399 | 1.2215 | 21,419 |
| CCTG | 0.7005▲ | +0.0425 (+6.46%) | 0.74 | 0.6711 | 261,052 |
| CDT | 1.89▼ | -0.16 (-7.80%) | 2.11 | 1.82 | 91,388 |
| CDTG | 1.15▲ | +0.17 (+17.35%) | 1.38 | 1.13 | 31,783,176 |
| CHR | 1.81▼ | -0.02 (-1.09%) | 1.8885 | 1.78 | 50,964 |
| CIG.C | 3.13▲ | +0.06 (+1.95%) | 3.15 | 3.0701 | 786 |
| CISO | 0.2308▲ | +0.0063 (+2.81%) | 0.2327 | 0.219 | 140,964 |
| CISS | 2.93▲ | +0.26 (+9.74%) | 3.05 | 2.75 | 772,655 |
| CLGN | 0.3075▲ | +0.0175 (+6.03%) | 0.3189 | 0.2905 | 87,744 |
| CLWT | 1.70▲ | +0.07 (+4.29%) | 1.72 | 1.626 | 27,310 |
| CMCM | 3.03 | +0.00 (+0.00%) | 3.10 | 3.0295 | 148 |
| CNCK | 2.11▼ | -0.05 (-2.31%) | 2.21 | 2.055 | 28,734 |
| CNF | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.21 | 1,184 |
| CONI | 31.5239▲ | +1.6839 (+5.64%) | 32.29 | 30.4505 | 276,902 |
| COOL | 20.11▲ | +0.92 (+4.79%) | 20.16 | 20.07 | 28,708 |
| COOT | 0.46▲ | +0.02 (+4.55%) | 0.4631 | 0.45 | 39,197 |
| CRDL | 2.14▲ | +0.14 (+7.00%) | 2.275 | 2.02 | 4,476,681 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CREX | 2.85▼ | -0.01 (-0.35%) | 2.9329 | 2.85 | 6,005 |
| CSAN | 2.82▼ | -0.01 (-0.35%) | 2.89 | 2.78 | 3,782,298 |
| CVM | 1.61▲ | +0.13 (+8.78%) | 1.70 | 1.525 | 261,135 |
| CYAB | 0.305▲ | +0.0024 (+0.79%) | 0.325 | 0.2946 | 184,765 |
| DAIC | 5.15▲ | +1.27 (+32.73%) | 6.6899 | 4.28 | 49,913,358 |
| DB | 40.23▲ | +1.19 (+3.05%) | 40.64 | 40.105 | 2,996,585 |
| DCI | 95.24▲ | +1.98 (+2.12%) | 97.87 | 94.08 | 1,210,939 |
| DCOY | 3.01▲ | +0.03 (+1.01%) | 3.0681 | 2.85 | 21,253 |
| DFSC | 1.71▲ | +0.12 (+7.55%) | 1.92 | 1.66 | 826,747 |
| DGICB | 24.64▲ | +0.93 (+3.92%) | 24.64 | 24.64 | 761 |
| DIT | 75.76▲ | +4.26 (+5.96%) | 75.76 | 75.76 | 271 |
| DKI | 4.07▲ | +0.22 (+5.71%) | 4.2999 | 3.9198 | 335,726 |
| DRIP | 36.27▼ | -0.72 (-1.95%) | 37.97 | 35.57 | 1,167,099 |
| DSS | 0.5359▲ | +0.0008 (+0.15%) | 0.5851 | 0.5351 | 6,137 |
| DTSS | 0.70▲ | +0.0075 (+1.08%) | 0.72 | 0.6799 | 27,749 |
| DUST | 30.77▲ | +1.69 (+5.81%) | 30.849 | 29.8503 | 1,851,943 |
| DVLT | 0.2922▼ | -0.0173 (-5.59%) | 0.321 | 0.2905 | 41,186,927 |
| DXLG | 0.63▲ | +0.01 (+1.61%) | 0.6699 | 0.5914 | 37,166 |
| EDIT | 3.18▼ | -0.10 (-3.05%) | 3.515 | 3.1605 | 2,943,596 |
| EEIQ | 2.66▲ | +0.255 (+10.60%) | 2.71 | 2.6275 | 5,141 |
| EONR | 0.514▲ | +0.044 (+9.36%) | 0.528 | 0.485 | 1,336,347 |
| EPOW | 0.429▲ | +0.0065 (+1.54%) | 0.439 | 0.4225 | 177,703 |
| EPSM | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.42 | 8,515 |
| ESLA | 0.73▼ | -0.0025 (-0.34%) | 0.7502 | 0.73 | 11,864 |
| ETS | 0.8084▲ | +0.0201 (+2.55%) | 0.88 | 0.8084 | 23,220 |
| EVMN | 14.11▲ | +0.32 (+2.32%) | 14.28 | 13.59 | 342,129 |
| EVO | 1.95▲ | +0.06 (+3.17%) | 1.955 | 1.93 | 31,076 |
| EXYN | 4.00▲ | +0.78 (+24.22%) | 4.32 | 3.15 | 3,208,500 |
| EZRA | 2.83▲ | +0.02 (+0.71%) | 2.9314 | 2.80 | 16,815 |
| FBL | 20.74▲ | +0.4114 (+2.02%) | 21.94 | 19.73 | 3,439,810 |
| FEBO | 0.72▲ | +0.0076 (+1.07%) | 0.733 | 0.72 | 2,291 |
| FIAT | 16.96▲ | +0.40 (+2.42%) | 17.16 | 16.72 | 49,128 |
| FISN | 6.89▼ | -0.04 (-0.58%) | 7.3299 | 6.78 | 163,017 |
| FORTY | 121.36▲ | +3.85 (+3.28%) | 121.36 | 121.36 | 486 |