Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.1159▼ | -0.589 (-3.75%) | 16.31 | 15.1159 | 23,001 |
| AAOI | 167.34▼ | -3.47 (-2.03%) | 177.59 | 165.7902 | 9,801,187 |
| ACCL | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.61 | 49,610 |
| ACCS | 6.20▲ | +0.29 (+4.91%) | 6.285 | 6.06 | 26,672 |
| ACFN | 17.16▲ | +0.66 (+4.00%) | 17.32 | 17.06 | 6,618 |
| ACLS | 175.445▼ | -1.40 (-0.79%) | 187.3699 | 174.05 | 422,523 |
| ACMR | 96.19▲ | +5.01 (+5.49%) | 104.99 | 95.60 | 1,938,094 |
| ACON | 3.11▲ | +0.17 (+5.78%) | 3.49 | 3.10 | 341,211 |
| ADCT | 1.11▲ | +0.1137 (+11.41%) | 1.13 | 1.01 | 2,072,996 |
| ADGM | 0.70▼ | -0.0103 (-1.45%) | 0.7637 | 0.70 | 36,135 |
| ADXN | 6.21 | +0.00 (+0.00%) | 6.79 | 6.07 | 14,509 |
| AEHR | 112.62▲ | +7.79 (+7.43%) | 123.48 | 111.0267 | 2,006,584 |
| AGCC | 15.715▲ | +2.345 (+17.54%) | 16.015 | 14.00 | 38,667 |
| AHMA | 2.51▼ | -0.18 (-6.69%) | 3.18 | 2.42 | 1,722,999 |
| AIBZ | 8.77▲ | +1.17 (+15.39%) | 9.15 | 8.01 | 1,011,775 |
| AIMD | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.954 | 43,252 |
| AIP | 42.14▲ | +0.58 (+1.40%) | 43.2327 | 41.34 | 683,015 |
| AIS | 79.91▲ | +1.84 (+2.36%) | 82.6005 | 79.63 | 486,835 |
| AKTS | 23.53▲ | +0.90 (+3.98%) | 25.26 | 23.02 | 516,480 |
| ALAB | 374.68▲ | +12.97 (+3.59%) | 393.76 | 370.01 | 4,806,890 |
| ALBG | 11.6134▲ | +0.0134 (+0.12%) | 12.18 | 11.6134 | 7,136 |
| ALGM | 53.98▲ | +0.69 (+1.29%) | 57.88 | 53.25 | 4,034,709 |
| ALGT | 95.89▼ | -0.03 (-0.03%) | 101.335 | 95.78 | 544,980 |
| ALIT | 0.5954▼ | -0.0211 (-3.42%) | 0.685 | 0.59 | 35,064,179 |
| ALOT | 28.35▲ | +11.66 (+69.86%) | 28.68 | 28.25 | 2,391,577 |
| ALOY | 16.61▲ | +2.02 (+13.85%) | 16.75 | 14.42 | 2,622,281 |
| AMA | 41.935▲ | +3.325 (+8.61%) | 46.10 | 41.65 | 230,293 |
| AMAT | 592.92▲ | +24.69 (+4.35%) | 623.35 | 590.825 | 10,974,837 |
| AMAX | 7.73▼ | -0.04 (-0.51%) | 8.50 | 7.68 | 37,497 |
| AMBQ | 79.12▼ | -2.93 (-3.57%) | 84.43 | 78.86 | 474,143 |
| AMBR | 1.50▲ | +0.03 (+2.04%) | 1.72 | 1.50 | 176,138 |
| AMD | 512.48▲ | +5.19 (+1.02%) | 532.50 | 507.3008 | 26,052,016 |
| AMDG | 111.2814▲ | +1.8622 (+1.70%) | 118.66 | 109.29 | 53,589 |
| AMDL | 65.66▲ | +1.25 (+1.94%) | 70.73 | 64.41 | 3,344,468 |
| AMDY | 54.53▲ | +0.53 (+0.98%) | 56.24 | 54.025 | 493,079 |
| AMKR | 86.43▼ | -0.12 (-0.14%) | 94.1899 | 86.04 | 8,154,241 |
| AMR | 193.37▲ | +5.57 (+2.97%) | 198.5725 | 190.875 | 259,758 |
| AMRC | 27.29▲ | +0.14 (+0.52%) | 29.18 | 26.85 | 526,113 |
| AMUU | 230.94▲ | +4.34 (+1.92%) | 247.53 | 227.34 | 119,911 |
| ANTA | 6.745▼ | -0.105 (-1.53%) | 7.01 | 6.69 | 3,493 |
| ANY | 4.19▲ | +0.71 (+20.40%) | 4.29 | 3.4214 | 1,256,311 |
| AOSL | 43.15▼ | -2.02 (-4.47%) | 47.7825 | 43.00 | 599,894 |
| AOTG | 62.6628▼ | -0.3883 (-0.62%) | 64.41 | 62.63 | 1,848 |
| AP | 10.88▼ | -0.68 (-5.88%) | 11.92 | 10.82 | 91,595 |
| APAC | 11.2625▼ | -0.4165 (-3.57%) | 14.7217 | 10.1353 | 18,473 |
| APRE | 0.7798▲ | +0.0505 (+6.92%) | 0.7934 | 0.71 | 61,527 |
| ARAI | 0.4784▼ | -0.0086 (-1.77%) | 0.5009 | 0.4627 | 543,830 |
| ARM | 418.88▲ | +22.54 (+5.69%) | 444.80 | 400.14 | 11,583,696 |
| ARMG | 56.91▲ | +5.85 (+11.46%) | 63.50 | 52.13 | 2,046,348 |
| ARMH | 177.8225▲ | +11.5755 (+6.96%) | 186.27 | 174.80 | 4,410 |
| ARTV | 9.94▲ | +1.03 (+11.56%) | 10.4586 | 9.11 | 952,270 |
| ARTY | 75.68▲ | +0.62 (+0.83%) | 78.27 | 75.53 | 755,437 |
| ASBP | 6.36▲ | +0.17 (+2.75%) | 6.99 | 6.14 | 268,962 |
| ASMG | 58.826▲ | +3.976 (+7.25%) | 62.99 | 58.68 | 231,360 |
| ASMH | 127.3002▲ | +5.7262 (+4.71%) | 130.01 | 127.3002 | 3,573 |
| ASML | 1,867.83▲ | +63.94 (+3.54%) | 1,938.4899 | 1,865.3199 | 2,313,498 |
| ASMU | 38.56▲ | +2.70 (+7.53%) | 41.20 | 38.39 | 177,039 |
| ASTS | 85.43▲ | +3.18 (+3.87%) | 88.9499 | 83.192 | 29,592,737 |
| ASX | 37.44▲ | +0.60 (+1.63%) | 38.88 | 37.40 | 9,257,634 |
| ASYS | 21.385▼ | -0.345 (-1.59%) | 22.96 | 21.33 | 269,544 |
| ATHE | 5.14▲ | +0.49 (+10.54%) | 5.28 | 4.8501 | 44,057 |
| ATHR | 3.30▲ | +0.37 (+12.63%) | 3.37 | 3.04 | 14,732 |
| ATLN | 0.5608▲ | +0.0352 (+6.70%) | 0.6405 | 0.5218 | 484,933 |
| ATLO | 29.50▼ | -0.37 (-1.24%) | 32.16 | 29.29 | 74,525 |
| ATLX | 3.83▼ | -0.02 (-0.52%) | 4.06 | 3.83 | 543,140 |
| AVAT | 1.09▲ | +0.1299 (+13.53%) | 1.14 | 0.91 | 1,185,235 |
| AVD | 2.59▼ | -0.05 (-1.89%) | 2.76 | 2.54 | 282,444 |
| AVGG | 29.70▲ | +2.25 (+8.20%) | 30.865 | 28.38 | 768,383 |
| AVGO | 392.90▲ | +16.19 (+4.30%) | 400.65 | 382.68 | 31,408,732 |
| AVGU | 38.11▲ | +2.81 (+7.96%) | 39.58 | 36.21 | 211,789 |
| AVGX | 51.01▲ | +4.00 (+8.51%) | 53.00 | 48.57 | 1,271,733 |
| AVL | 48.51▲ | +3.96 (+8.89%) | 50.25 | 46.12 | 946,959 |
| AVXL | 2.67▲ | +0.15 (+5.95%) | 2.765 | 2.555 | 1,461,001 |
| AWRE | 1.60▲ | +0.18 (+12.68%) | 1.67 | 1.45 | 106,394 |
| AXIA | 10.30▼ | -0.12 (-1.15%) | 10.72 | 10.235 | 2,578,785 |
| AXTI | 92.11▼ | -0.93 (-1.00%) | 98.48 | 91.35 | 6,176,697 |
| AYTU | 2.105▲ | +0.025 (+1.20%) | 2.1705 | 2.09 | 5,342 |
| AZTR | 0.203▲ | +0.0189 (+10.27%) | 0.32 | 0.185 | 377,935,029 |
| BAI | 50.37▲ | +0.38 (+0.76%) | 52.06 | 50.2701 | 3,588,011 |
| BALY | 13.12▼ | -0.44 (-3.24%) | 14.1837 | 12.80 | 59,976 |
| BAP | 386.94▲ | +22.66 (+6.22%) | 396.03 | 374.84 | 551,423 |
| BBDO | 2.94▼ | -0.06 (-2.00%) | 3.0771 | 2.94 | 244,069 |
| BBGI | 23.26▲ | +3.10 (+15.38%) | 24.3299 | 20.75 | 33,498 |
| BBLG | 1.47▲ | +0.09 (+6.52%) | 1.54 | 1.35 | 1,406,937 |
| BBVA | 24.47▲ | +0.08 (+0.33%) | 25.09 | 24.43 | 1,577,146 |
| BCAB | 3.55▲ | +0.10 (+2.90%) | 3.6099 | 3.34 | 60,530 |
| BCG | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 22,977 |
| BCS | 26.33▲ | +0.35 (+1.35%) | 27.11 | 26.175 | 7,145,745 |
| BDRX | 3.01▲ | +0.03 (+1.01%) | 3.06 | 2.96 | 22,077 |
| BEEP | 1.90▲ | +0.02 (+1.06%) | 2.03 | 1.84 | 101,240 |
| BGDE | 9.70▲ | +1.36 (+16.31%) | 10.4899 | 8.75 | 316,810 |
| BGI | 0.6063▲ | +0.0262 (+4.52%) | 0.6063 | 0.58 | 59,704 |
| BGL | 0.402▼ | -0.0151 (-3.62%) | 0.4399 | 0.3969 | 549,388 |
| BGSF | 5.12▲ | +0.12 (+2.40%) | 5.165 | 5.0285 | 16,257 |
| BHE | 91.05▲ | +1.89 (+2.12%) | 92.225 | 88.65 | 477,882 |
| BHST | 3.28▼ | -0.03 (-0.91%) | 3.38 | 3.26 | 8,398 |
| BHVN | 13.62▲ | +1.53 (+12.66%) | 13.97 | 12.975 | 6,979,544 |
| BIB | 84.9521▲ | +1.8393 (+2.21%) | 87.18 | 84.585 | 21,570 |
| BKEM | 95.5972▲ | +0.1236 (+0.13%) | 97.57 | 95.5972 | 2,313 |
| BMRA | 1.97▲ | +0.04 (+2.07%) | 2.11 | 1.9568 | 29,878 |