Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.475▲ | +0.92 (+6.79%) | 14.56 | 13.68 | 72,854,436 |
| AALG | 12.7621▲ | +1.4311 (+12.63%) | 12.8402 | 11.64 | 43,373 |
| AAME | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.57 | 734 |
| ABNG | 17.272▲ | +0.8018 (+4.87%) | 17.272 | 16.83 | 568 |
| ACCL | 2.13▲ | +0.01 (+0.47%) | 2.2798 | 2.12 | 66,221 |
| ACIU | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.16 | 384,397 |
| ACN | 146.99▲ | +8.25 (+5.95%) | 147.525 | 140.7102 | 4,773,843 |
| ADBE | 225.11▲ | +12.94 (+6.10%) | 226.92 | 216.15 | 4,587,661 |
| ADBG | 3.52▲ | +0.38 (+12.10%) | 3.57 | 3.27 | 4,800,919 |
| ADBU | 19.78▲ | +2.11 (+11.94%) | 20.08 | 18.38 | 35,950 |
| ADCT | 1.15▼ | -0.07 (-5.74%) | 1.26 | 1.145 | 720,064 |
| ADGM | 0.482▼ | -0.008 (-1.63%) | 0.52 | 0.48 | 131,479 |
| ADVB | 18.98▲ | +2.20 (+13.11%) | 24.229 | 16.20 | 4,643,067 |
| AEI | 1.09▲ | +0.01 (+0.93%) | 1.1399 | 1.08 | 4,503 |
| AERT | 6.57▲ | +0.11 (+1.70%) | 6.94 | 6.35 | 29,371 |
| AGRZ | 0.3053▼ | -0.0153 (-4.77%) | 0.3375 | 0.2801 | 61,308 |
| AIMD | 1.40▼ | -0.11 (-7.28%) | 1.565 | 1.38 | 39,298 |
| AKAN | 7.73▼ | -0.34 (-4.21%) | 14.00 | 7.11 | 5,700,057 |
| ALGS | 4.08▼ | -0.61 (-13.01%) | 4.8052 | 4.0049 | 201,814 |
| ALLT | 7.65▲ | +0.18 (+2.41%) | 7.975 | 7.471 | 309,244 |
| ALP | 0.216▼ | -0.0268 (-11.04%) | 0.248 | 0.2119 | 1,843,666 |
| ALPS | 0.4662▼ | -0.0051 (-1.08%) | 0.4899 | 0.465 | 38,307 |
| AMDL | 63.97▼ | -4.34 (-6.35%) | 70.645 | 62.93 | 2,765,281 |
| AMKR | 64.96▼ | -0.37 (-0.57%) | 71.50 | 63.05 | 9,216,260 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.4383 | 15,294 |
| AMTB | 28.50▲ | +2.65 (+10.25%) | 28.625 | 26.25 | 1,048,685 |
| ANNX | 5.22▼ | -0.08 (-1.51%) | 5.61 | 5.155 | 2,680,229 |
| ANY | 1.91▲ | +0.145 (+8.22%) | 2.1399 | 1.61 | 6,446,465 |
| APAC | 11.1131▼ | -0.3669 (-3.20%) | 14.5116 | 10.1725 | 3,592 |
| APC | 20.83▲ | +0.075 (+0.36%) | 21.7097 | 20.55 | 90,436 |
| APPN | 23.75▲ | +1.79 (+8.15%) | 23.76 | 22.39 | 849,318 |
| APRE | 0.632▲ | +0.001 (+0.16%) | 0.699 | 0.6134 | 15,060 |
| AQST | 3.68▼ | -0.09 (-2.39%) | 3.89 | 3.645 | 2,857,190 |
| ARAI | 0.2945▼ | -0.0173 (-5.55%) | 0.32 | 0.29 | 312,967 |
| ARHS | 7.91▲ | +0.73 (+10.17%) | 8.00 | 7.265 | 1,423,339 |
| ARMH | 11.0685▼ | -0.8915 (-7.45%) | 12.22 | 11.0685 | 13,552 |
| ARQQ | 16.65▼ | -1.70 (-9.26%) | 18.78 | 16.63 | 284,128 |
| ARTV | 10.03▼ | -0.10 (-0.99%) | 11.30 | 9.74 | 568,061 |
| ASAN | 6.86▲ | +0.29 (+4.41%) | 6.905 | 6.5117 | 4,035,186 |
| ASPS | 5.80 | +0.00 (+0.00%) | 6.00 | 5.80 | 32,355 |
| ASRV | 4.34▲ | +0.19 (+4.58%) | 4.34 | 4.1557 | 23,164 |
| ATCX | 2.99▲ | +0.18 (+6.41%) | 3.16 | 2.85 | 5,989 |
| ATRA | 7.90▼ | -0.27 (-3.30%) | 8.35 | 7.90 | 75,089 |
| ATRC | 35.04▲ | +2.04 (+6.18%) | 35.34 | 32.41 | 1,654,801 |
| AUBN | 26.62▲ | +0.58 (+2.23%) | 26.98 | 26.62 | 1,573 |
| AUID | 0.7484▼ | -0.0032 (-0.43%) | 0.8399 | 0.7213 | 166,473 |
| AVAH | 9.45▲ | +0.37 (+4.07%) | 9.69 | 9.24 | 2,932,157 |
| AVAT | 0.313▼ | -0.068 (-17.85%) | 0.40 | 0.3106 | 1,106,275 |
| AVBC | 21.54▲ | +1.30 (+6.42%) | 22.465 | 20.44 | 120,620 |
| AVNW | 20.25▼ | -0.10 (-0.49%) | 20.84 | 19.93 | 151,119 |
| AVPT | 12.24▲ | +0.415 (+3.51%) | 12.29 | 11.92 | 1,560,371 |
| AVR | 8.13▼ | -0.06 (-0.73%) | 8.39 | 8.05 | 501,717 |
| AXIL | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.41 | 7,157 |
| AZI | 1.16▼ | -0.08 (-6.45%) | 1.27 | 1.13 | 90,422 |
| AZTR | 0.1263▼ | -0.0007 (-0.55%) | 0.13 | 0.126 | 344,108 |
| BACC | 10.46▼ | -0.05 (-0.48%) | 10.76 | 10.46 | 2,360 |
| BAFN | 6.03▲ | +0.25 (+4.33%) | 6.50 | 5.88 | 19,526 |
| BAH | 72.53▲ | +6.66 (+10.11%) | 76.20 | 69.09 | 4,282,055 |
| BATRA | 55.04▲ | +0.52 (+0.95%) | 55.6747 | 54.51 | 40,427 |
| BBGI | 20.52▼ | -1.13 (-5.22%) | 22.44 | 20.06 | 18,134 |
| BDRX | 1.65▼ | -0.03 (-1.79%) | 1.85 | 1.64 | 63,497 |
| BF.A | 26.71▲ | +0.46 (+1.75%) | 26.91 | 26.416 | 172,451 |
| BGM | 0.2897▼ | -0.001 (-0.34%) | 0.305 | 0.285 | 46,073 |
| BGMS | 0.915▲ | +0.0399 (+4.56%) | 0.95 | 0.8421 | 43,699 |
| BHM | 8.36 | +0.00 (+0.00%) | 8.68 | 8.36 | 4,887 |
| BHST | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.82 | 69,614 |
| BILL | 43.51▲ | +2.25 (+5.45%) | 43.74 | 41.99 | 1,520,433 |
| BLNE | 0.9319▲ | +0.0219 (+2.41%) | 0.9543 | 0.8903 | 179,327 |
| BMR | 1.24▲ | +0.06 (+5.08%) | 1.2993 | 1.2101 | 116,276 |
| BNRG | 0.6706▼ | -0.1109 (-14.19%) | 1.07 | 0.64 | 48,414,847 |
| BOIL | 22.59▼ | -0.31 (-1.35%) | 23.79 | 22.349 | 3,573,340 |
| BOLT | 3.83▲ | +0.02 (+0.52%) | 4.095 | 3.83 | 4,173 |
| BON | 1.14▲ | +0.02 (+1.79%) | 1.1468 | 1.08 | 2,890 |
| BOX | 29.01▲ | +0.73 (+2.58%) | 29.185 | 28.595 | 1,661,849 |
| BPOP | 171.73▲ | +0.85 (+0.50%) | 175.00 | 168.72 | 458,132 |
| BRLS | 0.935▲ | +0.0699 (+8.08%) | 1.07 | 0.83 | 33,240 |
| BRNS | 0.602▲ | +0.0019 (+0.32%) | 0.6209 | 0.602 | 17,941 |
| BRZE | 21.76▲ | +0.54 (+2.54%) | 22.36 | 21.44 | 1,247,838 |
| BTBD | 1.12 | +0.00 (+0.00%) | 1.15 | 1.12 | 1,511 |
| BTSG | 72.91▲ | +3.07 (+4.40%) | 73.40 | 70.96 | 2,471,663 |
| BUR | 4.14▼ | -0.01 (-0.24%) | 4.42 | 4.13 | 2,050,368 |
| BVC | 10.47▼ | -0.21 (-1.97%) | 11.60 | 10.47 | 136,247 |
| BWAY | 15.97▼ | -0.54 (-3.27%) | 17.29 | 15.72 | 294,312 |
| BYRN | 3.54▲ | +0.17 (+5.04%) | 3.92 | 3.52 | 1,664,675 |
| CALC | 0.7599▲ | +0.044 (+6.15%) | 0.7599 | 0.68 | 268,143 |
| CAPS | 0.2304▼ | -0.0144 (-5.88%) | 0.252 | 0.2304 | 43,963 |
| CBAT | 0.5225▲ | +0.0221 (+4.42%) | 0.5225 | 0.4909 | 68,203 |
| CCC | 5.82▲ | +0.08 (+1.39%) | 5.925 | 5.75 | 5,343,647 |
| CCEL | 3.46▼ | -0.04 (-1.14%) | 3.59 | 3.46 | 3,001 |
| CCSI | 36.37▲ | +1.82 (+5.27%) | 37.19 | 34.9501 | 103,454 |
| CCTG | 0.7884▲ | +0.0088 (+1.13%) | 0.8159 | 0.753 | 140,959 |
| CDNA | 37.14▼ | -0.47 (-1.25%) | 38.48 | 37.05 | 464,378 |
| CDTG | 0.95▼ | -0.08 (-7.77%) | 1.2299 | 0.90 | 321,449 |
| CETY | 0.9194▲ | +0.0294 (+3.30%) | 0.9599 | 0.9019 | 6,846 |
| CJMB | 2.55▲ | +0.20 (+8.51%) | 3.92 | 2.22 | 16,202,120 |
| CLF | 11.93▲ | +0.97 (+8.85%) | 12.055 | 11.03 | 69,852,797 |
| CLGN | 0.3148▲ | +0.0024 (+0.77%) | 0.3302 | 0.31 | 7,130 |
| CLIK | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.55 | 45,569 |
| CLLS | 2.84▲ | +0.07 (+2.53%) | 2.98 | 2.81 | 23,659 |
| CLPS | 0.8749▲ | +0.0649 (+8.01%) | 0.951 | 0.8539 | 8,772 |