Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.925▼ | -0.1075 (-0.89%) | 12.56 | 11.75 | 9,600 |
| ABAT | 4.02▲ | +0.33 (+8.94%) | 4.22 | 3.76 | 12,125,900 |
| ACCO | 3.31▼ | -0.03 (-0.90%) | 3.41 | 3.29 | 1,287,700 |
| ACTU | 5.85▼ | -0.25 (-4.10%) | 6.2625 | 5.78 | 18,937 |
| ADPV | 41.06▲ | +0.09 (+0.22%) | 41.81 | 40.83 | 3,500 |
| ADV | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.03 | 412,654 |
| ADVB | 0.4133▼ | -0.0003 (-0.07%) | 0.4341 | 0.4133 | 55,182 |
| AEO | 17.49▼ | -0.01 (-0.06%) | 17.94 | 17.355 | 3,651,968 |
| AFRI | 9.35▼ | -0.38 (-3.91%) | 10.0973 | 9.30 | 6,775 |
| AG | 11.84▲ | +0.14 (+1.20%) | 12.40 | 11.61 | 12,173,900 |
| AGMI | 52.8928▲ | +0.8108 (+1.56%) | 53.23 | 52.86 | 1,065 |
| AGQ | 87.78▲ | +1.00 (+1.15%) | 92.025 | 85.165 | 2,595,649 |
| AGRZ | 1.98▼ | -0.08 (-3.88%) | 2.249 | 1.9513 | 38,225 |
| AHMA | 5.34▲ | +0.65 (+13.86%) | 5.35 | 4.685 | 69,104 |
| AIRE | 0.455▼ | -0.005 (-1.09%) | 0.489 | 0.435 | 3,471,100 |
| AKTX | 0.4987▼ | -0.0319 (-6.01%) | 0.5436 | 0.4852 | 94,155 |
| ALM | 6.13▲ | +0.13 (+2.17%) | 6.546 | 6.07 | 1,243,200 |
| ALPS | 0.843▼ | -0.0017 (-0.20%) | 0.8674 | 0.843 | 84,461 |
| ALZN | 2.31▼ | -0.13 (-5.33%) | 2.56 | 2.142 | 727,200 |
| AMBA | 87.44▲ | +4.35 (+5.24%) | 89.14 | 83.09 | 875,924 |
| AMSC | 31.18▲ | +0.01 (+0.03%) | 32.61 | 30.81 | 661,300 |
| ANNX | 4.06▲ | +0.86 (+26.87%) | 4.20 | 3.50 | 10,650,536 |
| ANVS | 3.38▲ | +0.01 (+0.30%) | 3.69 | 3.25 | 2,400,800 |
| AP | 2.56▼ | -0.06 (-2.29%) | 2.74 | 2.44 | 129,900 |
| ARBE | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.24 | 1,595,503 |
| AREC | 3.08▼ | -0.46 (-12.99%) | 3.70 | 3.07 | 8,787,837 |
| ARQQ | 27.16▲ | +0.70 (+2.65%) | 28.27 | 26.70 | 465,400 |
| AS | 34.76▲ | +1.40 (+4.20%) | 35.82 | 34.00 | 7,410,280 |
| ASMH | 71.539▲ | +2.477 (+3.59%) | 71.539 | 70.62 | 700 |
| ASPC | 11.11▲ | +0.21 (+1.93%) | 11.51 | 10.99 | 1,400 |
| ATHA | 4.76▲ | +0.16 (+3.48%) | 4.95 | 4.60 | 54,503 |
| ATLX | 5.44▲ | +0.34 (+6.67%) | 5.74 | 5.20 | 1,547,800 |
| AU | 82.24▲ | +2.14 (+2.67%) | 84.14 | 81.57 | 2,219,114 |
| AUMI | 82.8447▲ | +0.3652 (+0.44%) | 84.60 | 82.12 | 3,355 |
| AURE | 0.496▲ | +0.0539 (+12.19%) | 0.50 | 0.43 | 1,602,700 |
| AZI | 0.085▲ | +0.0091 (+11.99%) | 0.128 | 0.085 | 477,945,900 |
| BACC | 10.30▲ | +0.17 (+1.68%) | 10.44 | 10.27 | 4,174,300 |
| BALY | 16.76▼ | -0.14 (-0.83%) | 17.49 | 16.2596 | 69,268 |
| BCAB | 1.16▼ | -0.06 (-4.92%) | 1.43 | 1.09 | 4,841,104 |
| BEAT | 1.66▼ | -0.04 (-2.35%) | 1.80 | 1.61 | 112,814 |
| BEEP | 2.98▲ | +0.05 (+1.71%) | 3.198 | 2.96 | 89,300 |
| BFRG | 0.915▼ | -0.0105 (-1.13%) | 0.96 | 0.9042 | 64,760 |
| BFRI | 0.809▼ | -0.0112 (-1.37%) | 0.85 | 0.7724 | 34,302 |
| BHST | 6.31▼ | -0.30 (-4.54%) | 6.77 | 6.30 | 74,500 |
| BITF | 2.60▼ | -0.15 (-5.45%) | 2.83 | 2.52 | 62,516,882 |
| BKKT | 16.98▼ | -0.14 (-0.82%) | 18.07 | 16.6319 | 956,868 |
| BKSY | 14.49▲ | +0.92 (+6.78%) | 14.82 | 13.70 | 2,410,300 |
| BLLN | 97.39▼ | -1.91 (-1.92%) | 101.99 | 92.05 | 109,200 |
| BLNE | 1.51▼ | -0.07 (-4.43%) | 1.705 | 1.46 | 1,052,600 |
| BLRX | 3.33▲ | +0.12 (+3.74%) | 3.44 | 3.14 | 41,900 |
| BMGL | 1.15▲ | +0.01 (+0.88%) | 1.23 | 1.1417 | 71,780 |
| BMNZ | 35.056▲ | +5.571 (+18.89%) | 35.72 | 29.17 | 731,800 |
| BOIL | 35.61▲ | +2.22 (+6.65%) | 36.2811 | 34.9013 | 5,674,254 |
| BQ | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.90 | 201,036 |
| BURU | 0.211▲ | +0.0071 (+3.48%) | 0.24 | 0.209 | 94,174,200 |
| BYFC | 6.1711▲ | +0.1211 (+2.00%) | 6.20 | 6.1711 | 456 |
| CAN | 0.963▼ | -0.067 (-6.50%) | 1.108 | 0.928 | 39,102,000 |
| CAPS | 0.89▼ | -0.0101 (-1.12%) | 0.93 | 0.84 | 311,000 |
| CBIO | 13.03▲ | +0.03 (+0.23%) | 13.3443 | 13.01 | 39,282 |
| CD | 8.87▲ | +0.01 (+0.11%) | 9.26 | 8.81 | 0 |
| CDE | 14.70▲ | +0.32 (+2.23%) | 15.17 | 14.21 | 16,910,700 |
| CDIO | 2.56▼ | -0.17 (-6.23%) | 2.898 | 2.4237 | 79,839 |
| CDRO | 6.11▲ | +0.01 (+0.16%) | 6.47 | 5.9201 | 75,439 |
| CDTG | 0.395▼ | -0.075 (-15.96%) | 0.482 | 0.38 | 12,700 |
| CHPT | 8.27▲ | +0.04 (+0.49%) | 8.60 | 8.17 | 347,382 |
| CHR | 0.0575▲ | +0.0098 (+20.55%) | 0.0633 | 0.053 | 168,452,472 |
| CIFR | 14.62▲ | +0.04 (+0.27%) | 15.70 | 14.26 | 40,607,348 |
| CIIT | 0.441▲ | +0.025 (+6.01%) | 0.46 | 0.405 | 1,056,400 |
| CISS | 1.65▼ | -0.03 (-1.79%) | 1.81 | 1.58 | 39,800 |
| CJMB | 3.20▲ | +0.08 (+2.56%) | 3.27 | 3.20 | 2,340 |
| CLDI | 1.44▼ | -0.05 (-3.36%) | 1.53 | 1.40 | 175,100 |
| CLLS | 4.40▲ | +0.29 (+7.06%) | 4.6191 | 4.31 | 131,677 |
| CLYM | 1.84▼ | -0.07 (-3.66%) | 1.96 | 1.83 | 228,200 |
| CMCL | 28.22▼ | -0.06 (-0.21%) | 29.694 | 28.19 | 117,651 |
| CMCM | 6.36▼ | -0.01 (-0.16%) | 6.58 | 6.29 | 9,000 |
| CMMB | 2.70▼ | -0.03 (-1.10%) | 2.81 | 2.63 | 92,600 |
| CNL | 10.54▲ | +0.19 (+1.84%) | 10.73 | 10.38 | 51,800 |
| CNSP | 6.73▲ | +0.005 (+0.07%) | 6.938 | 6.542 | 3,100 |
| CNTX | 1.17▲ | +0.09 (+8.33%) | 1.20 | 1.05 | 214,411 |
| COAL | 21.5295▼ | -0.3005 (-1.38%) | 22.56 | 21.49 | 18,386 |
| CODX | 0.3423▼ | -0.0164 (-4.57%) | 0.38 | 0.3362 | 1,075,348 |
| CRVO | 8.615▲ | +0.315 (+3.80%) | 8.895 | 8.3566 | 136,298 |
| CSTE | 0.9241▼ | -0.0455 (-4.69%) | 1.05 | 0.9121 | 180,807 |
| CTEV | 46.52▲ | +4.23 (+10.00%) | 49.494 | 43.81 | 385,000 |
| CUE | 0.5802▲ | +0.0002 (+0.03%) | 0.6246 | 0.58 | 130,170 |
| CUPR | 0.7723▲ | +0.0372 (+5.06%) | 0.7999 | 0.7389 | 126,724 |
| CVNX | 16.8156▲ | +1.1325 (+7.22%) | 16.8156 | 15.99 | 11,506 |
| CVNY | 33.10▲ | +1.07 (+3.34%) | 33.327 | 32.45 | 21,800 |
| CXAI | 0.442▼ | -0.0253 (-5.41%) | 0.492 | 0.431 | 554,700 |
| DAIO | 2.69▲ | +0.20 (+8.03%) | 2.76 | 2.5001 | 35,516 |
| DBVT | 14.30▲ | +0.37 (+2.66%) | 14.68 | 13.955 | 42,242 |
| DDC | 4.40▼ | -0.05 (-1.12%) | 4.64 | 3.72 | 82,301 |
| DEFT | 1.04▼ | -0.05 (-4.59%) | 1.14 | 1.01 | 7,724,077 |
| DEI | 11.66▲ | +0.09 (+0.78%) | 11.92 | 11.59 | 2,264,800 |
| DGLY | 1.26▲ | +0.01 (+0.80%) | 1.34 | 1.26 | 45,103 |
| DMAT | 24.587▲ | +0.562 (+2.34%) | 24.83 | 24.40 | 8,700 |
| DPRO | 7.15▲ | +0.49 (+7.36%) | 7.28 | 6.6301 | 1,999,297 |
| DRD | 29.08▲ | +1.03 (+3.67%) | 29.93 | 28.71 | 787,500 |
| DRIP | 8.46▲ | +0.21 (+2.55%) | 8.70 | 8.415 | 2,474,506 |
| DSS | 1.02▲ | +0.01 (+0.99%) | 1.0372 | 1.00 | 4,870 |