Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.64▲ | +0.63 (+1.05%) | 63.5387 | 59.11 | 8,028,893 |
| ABOS | 2.79▼ | -0.02 (-0.71%) | 3.00 | 2.69 | 834,594 |
| ACDC | 5.01▲ | +0.14 (+2.87%) | 5.24 | 4.925 | 1,621,206 |
| ADTX | 0.82▼ | -0.099 (-10.77%) | 0.948 | 0.767 | 446,600 |
| ADUR | 14.37▼ | -0.21 (-1.44%) | 15.00 | 14.05 | 391,323 |
| ADXN | 8.24▲ | +0.46 (+5.91%) | 8.24 | 7.759 | 5,355 |
| AEMD | 2.55▼ | -0.10 (-3.77%) | 2.74 | 2.50 | 38,063 |
| AG | 25.17▼ | -1.06 (-4.04%) | 27.25 | 23.79 | 40,105,049 |
| AGCC | 9.60▼ | -0.40 (-4.00%) | 11.60 | 9.54 | 120,900 |
| AGH | 3.32▲ | +0.12 (+3.75%) | 3.46 | 3.10 | 60,753 |
| AGIG | 3.44▼ | -0.08 (-2.27%) | 3.9688 | 3.325 | 1,591,454 |
| AGMI | 85.4279▼ | -2.8191 (-3.19%) | 91.80 | 82.84 | 12,101 |
| AGQ | 399.45▼ | -1.02 (-0.25%) | 431.47 | 334.51 | 16,530,903 |
| AGRZ | 0.396▼ | -0.0153 (-3.72%) | 0.425 | 0.3803 | 163,525 |
| AHG | 1.395▼ | -0.025 (-1.76%) | 1.555 | 1.36 | 7,517 |
| AIFF | 0.9227▼ | -0.0266 (-2.80%) | 0.9761 | 0.885 | 39,386 |
| AIRJ | 3.25▼ | -0.05 (-1.52%) | 3.405 | 3.16 | 433,722 |
| AKO.A | 25.55▲ | +0.38 (+1.51%) | 26.00 | 23.49 | 1,237 |
| AKTS | 19.64▼ | -0.86 (-4.20%) | 20.98 | 19.175 | 374,240 |
| ALGM | 37.98▲ | +3.43 (+9.93%) | 39.8895 | 34.55 | 10,056,904 |
| ALTS | 2.15▲ | +0.03 (+1.42%) | 2.578 | 2.10 | 6,509,027 |
| AMDG | 35.71▼ | -0.11 (-0.31%) | 37.95 | 32.59 | 136,892 |
| AMOD | 1.12 | +0.00 (+0.00%) | 1.21 | 1.00 | 2,252,600 |
| AMP | 521.36▲ | +21.69 (+4.34%) | 543.00 | 515.90 | 1,211,855 |
| AMPX | 13.58▲ | +1.60 (+13.36%) | 13.78 | 12.37 | 18,270,753 |
| AMPY | 5.03▲ | +0.20 (+4.14%) | 5.14 | 4.88 | 772,195 |
| AMTM | 37.12▲ | +1.41 (+3.95%) | 37.94 | 35.84 | 2,936,546 |
| AMTX | 1.68▼ | -0.15 (-8.20%) | 1.91 | 1.63 | 2,239,451 |
| ANIX | 3.10▲ | +0.07 (+2.31%) | 3.135 | 3.00 | 266,035 |
| ANL | 6.53▲ | +3.06 (+88.18%) | 6.53 | 3.48 | 10,295,544 |
| AOS | 73.17▲ | +3.68 (+5.30%) | 74.42 | 71.14 | 3,734,300 |
| APA | 26.26▲ | +0.25 (+0.96%) | 27.49 | 26.23 | 11,900,206 |
| APPX | 24.29▲ | +2.19 (+9.91%) | 24.35 | 22.07 | 1,367,700 |
| AR | 35.30▲ | +0.84 (+2.44%) | 35.80 | 34.72 | 4,989,753 |
| ARAY | 0.8024▲ | +0.0092 (+1.16%) | 0.824 | 0.7777 | 601,172 |
| ARBB | 6.01▼ | -1.0507 (-14.88%) | 7.34 | 5.81 | 138,667 |
| ARBK | 3.88▼ | -0.13 (-3.24%) | 4.13 | 3.8266 | 57,681 |
| AREB | 0.277▼ | -0.015 (-5.14%) | 0.302 | 0.261 | 2,856,500 |
| ARL | 17.86▲ | +0.76 (+4.44%) | 18.135 | 17.6482 | 2,932 |
| ARMP | 6.64▲ | +0.18 (+2.79%) | 6.804 | 6.12 | 48,528 |
| ARTW | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.49 | 5,793 |
| ASA | 72.03▼ | -4.19 (-5.50%) | 78.21 | 71.0512 | 261,857 |
| ASM | 11.02▼ | -0.22 (-1.96%) | 11.99 | 10.59 | 15,369,000 |
| ASMG | 40.57▲ | +1.67 (+4.29%) | 41.22 | 37.5311 | 459,661 |
| ASMH | 96.2522▲ | +1.8502 (+1.96%) | 96.995 | 93.18 | 5,268 |
| ASML | 1,455.16▲ | +32.24 (+2.27%) | 1,467.39 | 1,399.09 | 2,785,237 |
| ASNS | 0.4793▲ | +0.0184 (+3.99%) | 0.4892 | 0.382 | 16,648,482 |
| ASTI | 5.24▼ | -0.44 (-7.75%) | 5.87 | 4.43 | 2,392,200 |
| ATGE | 107.78▼ | -8.14 (-7.02%) | 124.60 | 102.16 | 1,516,620 |
| ATPC | 0.081▲ | +0.0008 (+1.00%) | 0.087 | 0.078 | 7,628,400 |
| ATYR | 0.8506▲ | +0.1764 (+26.16%) | 0.8949 | 0.74 | 15,677,396 |
| AUGO | 74.71▲ | +2.44 (+3.38%) | 76.80 | 69.59 | 3,004,555 |
| AUST | 2.84▲ | +0.27 (+10.51%) | 3.419 | 2.5001 | 11,046,121 |
| AXS | 104.05▲ | +0.27 (+0.26%) | 107.79 | 103.11 | 1,035,600 |
| B | 52.05▼ | -0.93 (-1.76%) | 54.69 | 49.93 | 24,180,700 |
| BABX | 49.41▼ | -0.86 (-1.71%) | 53.11 | 47.90 | 2,348,201 |
| BAR | 53.16▲ | +0.15 (+0.28%) | 54.625 | 50.26 | 15,159,900 |
| BATL | 4.99▲ | +0.83 (+19.95%) | 5.58 | 4.08 | 12,915,217 |
| BATT | 16.26▲ | +0.11 (+0.68%) | 16.68 | 15.8501 | 138,408 |
| BBLG | 1.68▼ | -0.01 (-0.59%) | 1.7499 | 1.68 | 8,055 |
| BBVA | 25.44▲ | +0.30 (+1.19%) | 25.7299 | 24.8927 | 1,935,796 |
| BCAB | 0.288▼ | -0.0225 (-7.25%) | 0.32 | 0.26 | 2,998,725 |
| BCD | 34.76▲ | +0.36 (+1.05%) | 35.31 | 34.07 | 61,594 |
| BCI | 22.33▲ | +0.28 (+1.27%) | 22.67 | 21.82 | 2,440,003 |
| BDRY | 11.48▲ | +0.47 (+4.27%) | 11.48 | 10.93 | 82,800 |
| BEDZ | 33.08▲ | +0.8248 (+2.56%) | 33.08 | 32.97 | 342 |
| BEKE | 19.34▲ | +0.64 (+3.42%) | 19.88 | 19.12 | 8,236,925 |
| BFH | 73.03▲ | +4.83 (+7.08%) | 73.64 | 70.50 | 1,703,323 |
| BGLC | 2.65▼ | -0.11 (-3.99%) | 2.85 | 2.62 | 28,570 |
| BHAT | 0.9679▲ | +0.0862 (+9.78%) | 1.02 | 0.83 | 6,066,543 |
| BHP | 72.17▲ | +1.21 (+1.71%) | 74.98 | 70.94 | 8,944,518 |
| BJDX | 3.43▲ | +2.6185 (+322.67%) | 3.8151 | 3.20 | 728,480 |
| BKD | 14.50▲ | +1.39 (+10.60%) | 14.63 | 13.31 | 8,956,927 |
| BKR | 56.73▲ | +0.10 (+0.18%) | 58.47 | 56.435 | 13,640,510 |
| BKV | 30.25▲ | +1.48 (+5.14%) | 30.73 | 29.08 | 1,432,160 |
| BLRX | 3.17▲ | +0.16 (+5.32%) | 3.18 | 3.05 | 5,985 |
| BMNZ | 19.90▲ | +3.25 (+19.52%) | 21.49 | 17.62 | 2,728,907 |
| BNO | 32.79▲ | +0.99 (+3.11%) | 33.2387 | 32.41 | 1,621,088 |
| BNZI | 1.24▼ | -0.03 (-2.36%) | 1.305 | 1.1801 | 607,421 |
| BOIL | 32.62▲ | +2.19 (+7.20%) | 33.31 | 30.20 | 15,695,845 |
| BOOM | 8.97▲ | +0.24 (+2.75%) | 9.20 | 8.79 | 208,561 |
| BORR | 4.66▲ | +0.15 (+3.33%) | 4.86 | 4.48 | 5,188,300 |
| BP | 38.04▲ | +0.34 (+0.90%) | 38.885 | 37.84 | 12,781,159 |
| BPRO | 26.86▼ | -0.28 (-1.03%) | 27.71 | 25.6128 | 301,303 |
| BRCC | 0.826▲ | +0.0074 (+0.90%) | 0.86 | 0.7978 | 891,696 |
| BRLS | 0.966▼ | -0.044 (-4.36%) | 1.0799 | 0.9401 | 14,081 |
| BRR | 2.70▼ | -0.32 (-10.60%) | 3.10 | 2.55 | 546,107 |
| BRZU | 113.50▼ | -1.08 (-0.94%) | 117.9675 | 109.495 | 96,465 |
| BTBD | 1.34▼ | -0.06 (-4.29%) | 1.4604 | 1.333 | 50,532 |
| BTE | 3.49▲ | +0.04 (+1.16%) | 3.63 | 3.46 | 24,941,252 |
| BTG | 5.55▼ | -0.22 (-3.81%) | 5.91 | 5.33 | 83,909,900 |
| BTU | 36.13▲ | +0.95 (+2.70%) | 36.50 | 34.115 | 3,136,659 |
| BU | 36.168▼ | -1.3728 (-3.66%) | 39.34 | 34.42 | 3,846 |
| BULD | 30.004▼ | -0.304 (-1.00%) | 31.04 | 30.004 | 1,000 |
| BUUU | 9.33▲ | +0.73 (+8.49%) | 9.60 | 8.81 | 6,800 |
| BVN | 38.53▼ | -0.48 (-1.23%) | 41.12 | 37.39 | 2,241,784 |
| BWLP | 15.50▲ | +0.17 (+1.11%) | 15.81 | 15.335 | 491,462 |
| CAPT | 0.6647▲ | +0.0824 (+14.15%) | 0.6885 | 0.5617 | 1,906,976 |
| CATO | 3.09▼ | -0.13 (-4.04%) | 3.34 | 2.90 | 276,200 |
| CBAN | 19.48▲ | +0.92 (+4.96%) | 20.01 | 18.91 | 147,526 |