Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 70.11▼ | -0.14 (-0.20%) | 73.20 | 69.56 | 1,416,849 |
| ACTU | 0.296▼ | -0.0062 (-2.05%) | 0.35 | 0.29 | 155,800 |
| ADVB | 3.31▲ | +0.99 (+42.67%) | 3.95 | 2.355 | 811,344 |
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AENT | 5.20▲ | +0.61 (+13.29%) | 5.3303 | 4.66 | 81,966 |
| AGBK | 6.32▲ | +0.93 (+17.25%) | 6.38 | 5.42 | 462,670 |
| AIBD | 50.78▲ | +0.169 (+0.33%) | 52.48 | 50.29 | 5,500 |
| AIFU | 9.18▲ | +0.77 (+9.16%) | 9.35 | 9.18 | 1,047 |
| AIRO | 5.58▲ | +0.12 (+2.20%) | 6.0375 | 5.48 | 475,053 |
| AIRT | 30.19▲ | +0.29 (+0.97%) | 31.02 | 29.92 | 24,703 |
| ALGS | 1.98▼ | -0.18 (-8.33%) | 2.3161 | 1.92 | 120,520 |
| ALL | 266.69▲ | +4.51 (+1.72%) | 269.195 | 265.84 | 1,438,896 |
| AMD | 585.30▲ | +32.40 (+5.86%) | 594.00 | 554.90 | 55,411,494 |
| AMDG | 105.5683▲ | +10.7014 (+11.28%) | 108.60 | 96.00 | 213,201 |
| AMDL | 62.67▲ | +6.65 (+11.87%) | 64.39 | 56.49 | 7,923,784 |
| AMUU | 222.18▲ | +23.09 (+11.60%) | 228.63 | 201.71 | 201,639 |
| ANNA | 2.29▲ | +0.19 (+9.05%) | 2.44 | 2.24 | 322,639 |
| ANPA | 1.15▼ | -0.02 (-1.71%) | 1.2274 | 1.15 | 7,077 |
| ANTA | 2.00▼ | -0.16 (-7.41%) | 2.2499 | 1.9901 | 24,323 |
| APMD | 16.63▼ | -0.15 (-0.89%) | 17.52 | 16.155 | 278,599 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ARTW | 2.8685▲ | +0.1185 (+4.31%) | 2.875 | 2.8225 | 2,503 |
| ASND | 267.07▲ | +7.79 (+3.00%) | 269.85 | 258.50 | 1,241,405 |
| ATEX | 82.69▲ | +6.16 (+8.05%) | 88.99 | 79.18 | 484,460 |
| ATPC | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 8,643 |
| AUBN | 25.93▲ | +0.58 (+2.29%) | 26.215 | 25.93 | 535 |
| AUID | 0.19▲ | +0.0097 (+5.38%) | 0.1967 | 0.1826 | 159,129 |
| AVD | 0.9013▲ | +0.0221 (+2.51%) | 0.9632 | 0.8725 | 633,496 |
| AVEX | 13.76▲ | +1.63 (+13.44%) | 15.5278 | 13.12 | 5,938,709 |
| AVGG | 22.2197▲ | +2.1297 (+10.60%) | 22.85 | 21.145 | 510,543 |
| AVGO | 364.36▲ | +19.14 (+5.54%) | 369.82 | 354.72 | 43,768,053 |
| AVGU | 28.41▲ | +2.82 (+11.02%) | 29.11 | 27.04 | 332,268 |
| AVGX | 38.23▲ | +3.70 (+10.72%) | 39.33 | 36.3701 | 932,761 |
| AVL | 36.24▲ | +3.55 (+10.86%) | 37.25 | 34.49 | 1,785,325 |
| AXNX | 0.9652▼ | -0.0498 (-4.91%) | 1.0416 | 0.96 | 24,327 |
| AZ | 6.14▼ | -0.11 (-1.76%) | 6.80 | 5.77 | 1,011,892 |
| AZI | 0.646▲ | +0.0193 (+3.08%) | 0.68 | 0.6238 | 21,372 |
| AZR | 3.74▲ | +0.23 (+6.55%) | 4.035 | 3.4277 | 50,812 |
| BANL | 2.92▲ | +0.08 (+2.82%) | 3.00 | 2.90 | 5,655 |
| BBLG | 0.4001▲ | +0.0501 (+14.31%) | 0.4756 | 0.32 | 7,911,964 |
| BCDA | 0.826▼ | -0.0957 (-10.38%) | 0.9499 | 0.661 | 288,420 |
| BCHT | 1.17▲ | +0.07 (+6.36%) | 1.21 | 1.0101 | 134,098 |
| BDRY | 13.21▼ | -0.41 (-3.01%) | 13.96 | 13.21 | 18,400 |
| BGMS | 0.7101▲ | +0.0399 (+5.95%) | 0.7649 | 0.71 | 18,564 |
| BHDG | 24.0529▲ | +1.4895 (+6.60%) | 24.0529 | 23.75 | 2,017 |
| BITI | 20.43▲ | +0.85 (+4.34%) | 20.505 | 20.245 | 1,347,775 |
| BLRX | 1.35▼ | -0.14 (-9.40%) | 1.60 | 1.35 | 11,470 |
| BMMX | 2.7999▲ | +0.1499 (+5.66%) | 2.96 | 2.60 | 9,027 |
| BMNZ | 7.05▲ | +0.55 (+8.46%) | 7.53 | 6.63 | 2,203,170 |
| BODI | 3.25▼ | -0.09 (-2.69%) | 3.78 | 3.16 | 42,457 |
| BRBI | 7.50▲ | +0.19 (+2.60%) | 7.50 | 7.50 | 371 |
| BRTX | 1.50▼ | -0.06 (-3.85%) | 1.64 | 1.475 | 6,341 |
| BSBR | 5.02▲ | +0.12 (+2.45%) | 5.11 | 5.01 | 4,647,284 |
| BULG | 14.013▼ | -0.642 (-4.38%) | 15.19 | 14.013 | 2,500 |
| BVC | 16.385▲ | +0.585 (+3.70%) | 16.61 | 16.15 | 6,553 |
| BWET | 582.06▲ | +38.73 (+7.13%) | 582.06 | 555.00 | 67,870 |
| BYFC | 11.71▲ | +0.19 (+1.65%) | 11.80 | 11.61 | 4,988 |
| BZAI | 0.173▼ | -0.016 (-8.47%) | 0.196 | 0.173 | 1,858,066 |
| BZQ | 22.18▲ | +0.82 (+3.84%) | 22.28 | 21.97 | 24,100 |
| CAE | 28.15▲ | +0.76 (+2.77%) | 30.34 | 27.91 | 1,113,018 |
| CALC | 1.22▼ | -0.02 (-1.61%) | 1.4019 | 1.18 | 43,017 |
| CANF | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.46 | 96,909 |
| CATX | 0.8424▲ | +0.0172 (+2.08%) | 0.90 | 0.8252 | 1,961,507 |
| CCEC | 20.12▼ | -0.18 (-0.89%) | 20.9142 | 20.12 | 16,370 |
| CCOM | 22.92▲ | +0.49 (+2.18%) | 22.92 | 22.92 | 100 |
| CDIO | 1.87▼ | -0.05 (-2.60%) | 1.99 | 1.80 | 26,179 |
| CDLR | 6.93▲ | +0.35 (+5.32%) | 7.08 | 6.661 | 413,965 |
| CDTG | 1.06▲ | +0.03 (+2.91%) | 1.15 | 0.95 | 91,812 |
| CELU | 0.6848▼ | -0.0662 (-8.81%) | 0.7997 | 0.65 | 122,107 |
| CENN | 0.182▲ | +0.0357 (+24.40%) | 0.2492 | 0.1744 | 216,291,341 |
| CHA | 13.51▲ | +1.18 (+9.57%) | 13.75 | 12.55 | 2,436,439 |
| CHGA | 0.9391▲ | +0.089 (+10.47%) | 0.9436 | 0.85 | 10,053 |
| CIX | 44.26▲ | +0.77 (+1.77%) | 45.78 | 43.06 | 14,403 |
| CLBT | 10.89▼ | -1.81 (-14.25%) | 13.65 | 10.875 | 6,491,876 |
| CLGN | 4.64▲ | +0.68 (+17.17%) | 4.64 | 4.05 | 126,377 |
| CLPS | 0.8904▲ | +0.0204 (+2.34%) | 0.94 | 0.84 | 12,344 |
| CMCT | 4.99▲ | +0.66 (+15.24%) | 5.06 | 4.45 | 60,789 |
| CMDB | 19.57▼ | -0.22 (-1.11%) | 20.44 | 18.40 | 48,809 |
| CNSP | 3.62 | +0.00 (+0.00%) | 3.70 | 3.62 | 2,351 |
| CONI | 41.30▲ | +3.0794 (+8.06%) | 41.805 | 39.01 | 92,431 |
| COOK | 57.64▼ | -4.15 (-6.72%) | 65.6095 | 56.48 | 53,309 |
| CRE | 2.92▲ | +0.32 (+12.31%) | 3.13 | 2.61 | 1,172,646 |
| CRGO | 0.7637▲ | +0.0088 (+1.17%) | 0.8251 | 0.7303 | 59,938 |
| CRMT | 0.9321▼ | -0.0265 (-2.76%) | 1.0891 | 0.9321 | 43,513 |
| CRVO | 1.83▲ | +0.06 (+3.39%) | 2.20 | 1.73 | 3,175,167 |
| CTSO | 5.37▲ | +0.03 (+0.56%) | 5.90 | 5.35 | 6,518 |
| CURI | 2.86▲ | +0.49 (+20.68%) | 3.07 | 2.57 | 6,160,534 |
| CWD | 0.4145▲ | +0.0168 (+4.22%) | 0.4199 | 0.38 | 154,092 |
| CYN | 0.2651▲ | +0.0138 (+5.49%) | 0.30 | 0.2621 | 685,568 |
| DAO | 19.18▼ | -0.22 (-1.13%) | 20.73 | 18.96 | 22,176 |
| DBGI | 0.204▲ | +0.0579 (+39.63%) | 0.2552 | 0.163 | 154,722,856 |
| DETX | 1.16▼ | -0.02 (-1.69%) | 1.245 | 1.15 | 6,104 |
| DIPS | 36.958▲ | +0.604 (+1.66%) | 40.00 | 35.65 | 18,300 |
| DPC | 34.33▲ | +2.65 (+8.36%) | 35.21 | 32.54 | 2,957,033 |
| DRIO | 1.65▼ | -0.475 (-22.35%) | 2.60 | 1.45 | 150,145 |
| DSS | 0.52▲ | +0.0421 (+8.81%) | 0.5573 | 0.4851 | 87,698 |
| DTSS | 0.5659▼ | -0.0011 (-0.19%) | 0.6241 | 0.55 | 8,293 |
| DUST | 42.23▲ | +3.09 (+7.89%) | 42.41 | 40.57 | 788,398 |
| EBON | 1.65▲ | +0.02 (+1.23%) | 1.73 | 1.62 | 5,149 |