Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 7.69▼ | -0.18 (-2.29%) | 8.44 | 7.46 | 8,041,630 |
| ABLV | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.1183 | 96,777 |
| ABSI | 11.33▼ | -0.21 (-1.82%) | 12.00 | 11.11 | 4,144,259 |
| ABVC | 2.02▲ | +0.12 (+6.32%) | 2.15 | 1.93 | 496,223 |
| ACCL | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.74 | 15,641 |
| ACIU | 2.54▲ | +0.03 (+1.20%) | 2.60 | 2.4909 | 141,480 |
| ACN | 142.14▲ | +5.18 (+3.78%) | 143.97 | 140.39 | 8,667,261 |
| ACNT | 15.29▼ | -0.10 (-0.65%) | 15.94 | 14.80 | 46,310 |
| ADBG | 3.48▲ | +0.12 (+3.57%) | 3.76 | 3.44 | 9,715,755 |
| ADBU | 19.54▲ | +0.5712 (+3.01%) | 21.02 | 19.31 | 65,469 |
| ADGM | 0.612▼ | -0.014 (-2.24%) | 0.654 | 0.612 | 47,455 |
| ADSK | 212.38▲ | +4.84 (+2.33%) | 215.99 | 210.70 | 2,353,186 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.65 | 6.9784 | 182,075 |
| AGIO | 44.01▲ | +6.62 (+17.71%) | 44.07 | 39.425 | 2,775,122 |
| AGYS | 112.83▲ | +1.83 (+1.65%) | 114.25 | 110.63 | 277,032 |
| AIHS | 1.42▲ | +0.08 (+5.97%) | 1.4755 | 1.35 | 65,910 |
| AKAM | 114.37▲ | +1.64 (+1.45%) | 118.96 | 113.57 | 4,006,455 |
| ALGT | 111.14▼ | -4.48 (-3.87%) | 119.80 | 110.0064 | 543,751 |
| AMBR | 1.45▲ | +0.01 (+0.69%) | 1.51 | 1.43 | 26,739 |
| AMDD | 2.93▲ | +0.18 (+6.55%) | 3.00 | 2.895 | 27,726,497 |
| AMGN | 368.10▲ | +1.66 (+0.45%) | 375.25 | 366.38 | 1,940,816 |
| AMPG | 6.25▲ | +0.33 (+5.57%) | 7.16 | 6.02 | 11,074,080 |
| AMPH | 20.08▲ | +0.47 (+2.40%) | 20.28 | 19.74 | 449,984 |
| AMPL | 9.16▲ | +0.25 (+2.81%) | 9.35 | 8.81 | 2,693,702 |
| AMZU | 35.33▲ | +0.46 (+1.32%) | 36.1801 | 34.42 | 3,758,650 |
| AMZZ | 32.65▲ | +0.4377 (+1.36%) | 33.41 | 31.85 | 165,224 |
| ANNA | 2.72▼ | -0.02 (-0.73%) | 2.90 | 2.65 | 557,564 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| APPF | 179.42▲ | +3.36 (+1.91%) | 183.00 | 177.94 | 581,171 |
| APPN | 24.68▲ | +0.30 (+1.23%) | 25.26 | 23.84 | 714,573 |
| APT | 5.15▼ | -0.35 (-6.36%) | 5.6471 | 5.10 | 63,296 |
| ARLO | 13.17▼ | -0.02 (-0.15%) | 13.92 | 13.02 | 2,077,128 |
| ARVN | 8.59▲ | +0.14 (+1.66%) | 8.90 | 8.405 | 844,416 |
| ARX | 13.47▲ | +0.22 (+1.66%) | 13.66 | 12.60 | 3,120,090 |
| ASAN | 7.49▲ | +0.28 (+3.88%) | 7.85 | 7.31 | 7,582,803 |
| ATER | 1.24▼ | -0.07 (-5.34%) | 1.45 | 1.20 | 604,333 |
| ATEX | 100.90▼ | -5.14 (-4.85%) | 108.92 | 98.62 | 533,148 |
| ATOS | 2.49▲ | +0.21 (+9.21%) | 2.60 | 2.19 | 426,355 |
| AURE | 2.0332▲ | +0.1932 (+10.50%) | 2.04 | 1.95 | 21,351 |
| AVAT | 0.514▼ | -0.051 (-9.03%) | 0.59 | 0.505 | 576,107 |
| AVLN | 28.42▲ | +0.77 (+2.78%) | 29.1899 | 27.33 | 395,639 |
| AVPT | 12.51▲ | +0.465 (+3.86%) | 12.95 | 12.38 | 3,767,355 |
| AVTX | 19.25▼ | -0.71 (-3.56%) | 20.65 | 19.21 | 1,443,023 |
| AWRE | 1.36▼ | -0.08 (-5.56%) | 1.48 | 1.35 | 18,350 |
| AXON | 640.46▲ | +18.11 (+2.91%) | 665.065 | 624.00 | 1,685,162 |
| BAFN | 5.38▼ | -0.14 (-2.54%) | 5.675 | 5.21 | 16,782 |
| BAIV | 26.4938▲ | +0.0788 (+0.30%) | 27.05 | 26.4938 | 117,736 |
| BATL | 1.78▲ | +0.36 (+25.35%) | 1.93 | 1.4513 | 23,958,283 |
| BBP | 103.435▲ | +4.1366 (+4.17%) | 103.94 | 101.382 | 19,273 |
| BEAM | 37.92▲ | +2.60 (+7.36%) | 38.26 | 34.4016 | 3,938,115 |
| BF.B | 25.91▲ | +0.16 (+0.62%) | 27.055 | 25.865 | 1,934,278 |
| BIAF | 0.83▲ | +0.0218 (+2.70%) | 0.836 | 0.81 | 2,880,307 |
| BILL | 40.68▲ | +0.45 (+1.12%) | 41.51 | 40.32 | 2,091,117 |
| BJDX | 1.45▲ | +0.29 (+25.00%) | 1.80 | 1.26 | 89,399,866 |
| BKNG | 181.95▲ | +0.92 (+0.51%) | 188.31 | 180.90 | 5,367,845 |
| BL | 29.02▼ | -0.08 (-0.27%) | 30.15 | 29.00 | 776,098 |
| BLKB | 30.14▲ | +0.87 (+2.97%) | 30.9044 | 30.0201 | 520,814 |
| BMM | 6.17▼ | -0.37 (-5.66%) | 6.75 | 6.02 | 149,213 |
| BNC | 2.71▼ | -0.05 (-1.81%) | 2.87 | 2.68 | 176,565 |
| BNR | 10.745▲ | +0.415 (+4.02%) | 12.89 | 10.60 | 89,925 |
| BNRG | 0.9698▲ | +0.0072 (+0.75%) | 1.03 | 0.899 | 707,765 |
| BOF | 4.42▼ | -0.16 (-3.49%) | 4.81 | 4.32 | 32,254 |
| BPH | 60.6286▲ | +2.0448 (+3.49%) | 60.6286 | 59.35 | 274 |
| BR | 148.60▲ | +3.83 (+2.65%) | 150.36 | 147.09 | 916,450 |
| BRFH | 2.05▲ | +0.08 (+4.06%) | 2.05 | 2.05 | 2,001 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.6076 | 1.50 | 10,695 |
| BRN | 1.00▲ | +0.0199 (+2.03%) | 1.04 | 0.99 | 25,186 |
| BRZE | 24.40▲ | +0.25 (+1.04%) | 25.36 | 24.395 | 1,365,092 |
| BSY | 32.44▼ | -0.16 (-0.49%) | 33.75 | 32.41 | 2,762,456 |
| BTBD | 1.07 | +0.00 (+0.00%) | 1.1293 | 1.07 | 5,330 |
| BUD | 79.74▲ | +0.36 (+0.45%) | 82.00 | 79.695 | 1,544,262 |
| BWET | 177.60▲ | +7.56 (+4.45%) | 187.34 | 175.54 | 110,116 |
| CABR | 1.39▲ | +0.03 (+2.21%) | 1.49 | 1.38 | 51,700 |
| CCHH | 0.3498▼ | -0.1001 (-22.25%) | 0.749 | 0.2715 | 151,183,415 |
| CDIO | 1.91▼ | -0.08 (-4.02%) | 2.08 | 1.88 | 21,715 |
| CELH | 31.70▼ | -1.34 (-4.06%) | 33.97 | 31.575 | 7,285,719 |
| CENTA | 37.44▲ | +0.01 (+0.03%) | 38.70 | 36.92 | 315,866 |
| CHAI | 0.5901▼ | -0.012 (-1.99%) | 0.6362 | 0.5047 | 1,488,546 |
| CHEF | 98.21▲ | +3.22 (+3.39%) | 99.47 | 96.655 | 361,679 |
| CHR | 1.85▼ | -0.13 (-6.57%) | 2.09 | 1.85 | 18,163 |
| CHSN | 1.065▼ | -0.005 (-0.47%) | 1.11 | 1.05 | 31,473 |
| CHWY | 20.73▼ | -0.56 (-2.63%) | 21.75 | 20.46 | 10,396,034 |
| CINT | 3.33▼ | -0.06 (-1.77%) | 3.49 | 3.26 | 264,989 |
| CLOU | 23.82▲ | +0.39 (+1.66%) | 24.31 | 23.68 | 341,271 |
| CLRO | 13.84▲ | +6.84 (+97.71%) | 16.50 | 8.13 | 82,606,000 |
| CMG | 34.35▲ | +0.37 (+1.09%) | 35.375 | 34.24 | 15,410,755 |
| CMGG | 15.3288▲ | +0.3279 (+2.19%) | 15.995 | 15.2838 | 1,785 |
| CMTG | 2.24▼ | -0.03 (-1.32%) | 2.35 | 2.225 | 347,078 |
| CNVS | 2.885▲ | +0.015 (+0.52%) | 3.04 | 2.83 | 191,018 |
| CNXC | 22.85▼ | -0.57 (-2.43%) | 25.00 | 22.75 | 1,364,815 |
| CNXN | 74.30▲ | +0.82 (+1.12%) | 74.99 | 73.25 | 114,194 |
| CNXU | 9.49▼ | -1.31 (-12.13%) | 11.5099 | 9.25 | 335,141 |
| COE | 16.15▲ | +0.15 (+0.94%) | 17.54 | 16.15 | 19,405 |
| COFS | 33.15▼ | -0.21 (-0.63%) | 34.325 | 33.09 | 66,230 |
| CONI | 48.98▲ | +2.94 (+6.39%) | 50.00 | 45.61 | 149,471 |
| COPR | 4.10▲ | +0.09 (+2.24%) | 4.15 | 3.8814 | 142,495 |
| COTG | 12.99▼ | -0.0722 (-0.55%) | 13.519 | 12.9597 | 130,679 |
| CPB | 22.90▲ | +0.24 (+1.06%) | 23.67 | 22.865 | 7,036,058 |
| CPOP | 0.1019▲ | +0.0096 (+10.40%) | 0.13 | 0.08 | 426,186,837 |
| CRE | 3.28▲ | +0.53 (+19.27%) | 3.6775 | 2.83 | 3,650,970 |