Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.48▲ | +1.85 (+2.27%) | 84.99 | 83.27 | 2,751 |
| AAL | 11.13▲ | +0.39 (+3.63%) | 11.20 | 10.87 | 51,905,449 |
| AALG | 8.55▲ | +0.625 (+7.89%) | 8.61 | 8.18 | 32,563 |
| AAMI | 56.20▲ | +1.78 (+3.27%) | 58.355 | 55.13 | 411,429 |
| AAOI | 86.35▲ | +1.76 (+2.08%) | 95.81 | 85.00 | 12,669,634 |
| AAPG | 26.2799▲ | +2.4099 (+10.10%) | 26.33 | 26.05 | 8,148 |
| ABAT | 2.72▼ | -0.07 (-2.51%) | 2.88 | 2.70 | 3,661,901 |
| ACHR | 5.21▲ | +0.04 (+0.77%) | 5.35 | 5.16 | 24,269,029 |
| ACHV | 3.14▲ | +0.20 (+6.80%) | 3.20 | 2.98 | 754,068 |
| ACMR | 40.46▲ | +1.11 (+2.82%) | 42.4899 | 40.29 | 1,018,777 |
| ACTU | 2.49▼ | -0.25 (-9.12%) | 2.94 | 2.43 | 99,664 |
| ADGM | 1.17▲ | +0.02 (+1.74%) | 1.23 | 1.15 | 26,594 |
| ADNT | 20.83▲ | +0.62 (+3.07%) | 21.06 | 20.36 | 960,340 |
| AEHR | 39.60▲ | +2.52 (+6.80%) | 40.73 | 37.73 | 3,104,965 |
| AEIS | 332.82▲ | +10.11 (+3.13%) | 340.60 | 327.34 | 548,537 |
| AEM | 210.08▲ | +7.10 (+3.50%) | 213.65 | 206.01 | 3,210,445 |
| AEON | 0.9784▼ | -0.0066 (-0.67%) | 1.02 | 0.9504 | 102,782 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AEVA | 13.20▲ | +0.04 (+0.30%) | 13.99 | 13.07 | 1,019,350 |
| AFJK | 25.42▲ | +0.92 (+3.76%) | 25.89 | 25.42 | 3,953 |
| AFK | 26.40▲ | +0.65 (+2.52%) | 26.65 | 26.05 | 33,191 |
| AFOS | 37.0492▲ | +0.9151 (+2.53%) | 37.24 | 36.77 | 7,418 |
| AGAE | 0.2761▲ | +0.0027 (+0.99%) | 0.2918 | 0.2704 | 94,003 |
| AGBK | 7.17▼ | -0.10 (-1.38%) | 7.555 | 7.17 | 1,334,308 |
| AGH | 3.98▲ | +0.59 (+17.40%) | 4.05 | 3.465 | 1,200,872 |
| AGI | 45.62▲ | +1.19 (+2.68%) | 46.745 | 44.845 | 3,483,547 |
| AGMB | 11.78▲ | +1.29 (+12.30%) | 12.0501 | 10.66 | 144,253 |
| AGMH | 0.9271▼ | -0.0029 (-0.31%) | 0.9669 | 0.923 | 16,087 |
| AGMI | 70.4136▲ | +2.9163 (+4.32%) | 71.355 | 68.725 | 3,796 |
| AGOX | 26.95▲ | +0.33 (+1.24%) | 27.535 | 26.495 | 232,716 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AGRZ | 0.5165▲ | +0.0275 (+5.62%) | 0.5745 | 0.4976 | 543,515 |
| AI | 8.47▲ | +0.05 (+0.59%) | 8.765 | 8.45 | 2,897,622 |
| AIB | 1.00▼ | -0.04 (-3.85%) | 1.10 | 1.00 | 441,436 |
| AIBU | 37.08▲ | +1.05 (+2.91%) | 37.7059 | 37.016 | 3,573 |
| AIDX | 1.88 | +0.00 (+0.00%) | 1.92 | 1.81 | 43,669 |
| AIFF | 2.24▲ | +0.06 (+2.75%) | 2.45 | 2.1301 | 2,198,218 |
| AIFU | 1.38▲ | +0.06 (+4.55%) | 1.47 | 1.3205 | 5,311 |
| AIP | 17.55▲ | +1.11 (+6.75%) | 17.67 | 16.54 | 338,811 |
| AIRO | 8.22▲ | +0.615 (+8.09%) | 8.455 | 7.8101 | 922,849 |
| AISP | 2.27▲ | +0.01 (+0.44%) | 2.3399 | 2.225 | 437,284 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| AKA | 10.10▼ | -0.2121 (-2.06%) | 10.70 | 10.00 | 4,094 |
| AKO.B | 26.065▲ | +0.845 (+3.35%) | 26.065 | 25.55 | 6,041 |
| AKTX | 4.65▼ | -0.50 (-9.71%) | 5.50 | 4.4498 | 45,053 |
| ALBG | 14.8524▼ | -0.1981 (-1.32%) | 15.745 | 14.81 | 7,961 |
| ALGS | 7.74▲ | +0.31 (+4.17%) | 7.99 | 7.55 | 62,783 |
| ALGT | 83.12▲ | +2.08 (+2.57%) | 86.09 | 81.35 | 426,329 |
| ALK | 37.65▲ | +0.87 (+2.37%) | 38.88 | 37.385 | 5,079,143 |
| ALKT | 16.01▲ | +0.34 (+2.17%) | 16.29 | 15.4601 | 1,488,251 |
| ALLO | 2.56▲ | +0.12 (+4.92%) | 2.67 | 2.50 | 5,044,067 |
| ALM | 15.02▲ | +0.54 (+3.73%) | 15.44 | 14.535 | 3,501,562 |
| ALMS | 22.73▲ | +0.70 (+3.18%) | 24.28 | 22.48 | 1,582,976 |
| ALMU | 12.85▼ | -0.24 (-1.83%) | 13.40 | 12.80 | 328,192 |
| ALOY | 9.11▼ | -0.65 (-6.66%) | 10.40 | 9.02 | 1,557,834 |
| ALVO | 3.62▲ | +0.19 (+5.54%) | 3.69 | 3.55 | 473,334 |
| AMBR | 2.49▲ | +0.13 (+5.51%) | 2.51 | 2.3901 | 59,683 |
| AMC | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9947 | 40,405,741 |
| AMCI | 6.05▲ | +0.595 (+10.91%) | 6.47 | 5.47 | 85,312 |
| AMD | 210.21▲ | +6.78 (+3.33%) | 213.83 | 205.84 | 40,279,250 |
| AMDG | 22.08▲ | +1.4088 (+6.82%) | 22.76 | 21.23 | 58,764 |
| AMDL | 13.04▲ | +0.83 (+6.80%) | 13.4669 | 12.51 | 13,633,561 |
| AMDY | 32.00▲ | +0.74 (+2.37%) | 32.315 | 31.58 | 116,093 |
| AMIX | 0.4025▲ | +0.0124 (+3.18%) | 0.4078 | 0.38 | 112,664 |
| AMOM | 48.17▲ | +1.0237 (+2.17%) | 48.595 | 48.17 | 1,642 |
| AMUU | 45.4594▲ | +2.8686 (+6.74%) | 46.84 | 43.61 | 128,496 |
| AMZZ | 25.0778▲ | +0.6048 (+2.47%) | 25.7333 | 24.55 | 131,050 |
| ANEL | 13.1149▲ | +0.3847 (+3.02%) | 13.61 | 13.11 | 77,765 |
| ANET | 124.85▲ | +2.07 (+1.69%) | 127.25 | 124.66 | 5,037,051 |
| ANNX | 5.36▼ | -0.18 (-3.25%) | 5.99 | 5.3499 | 2,451,572 |
| ANPA | 9.37▲ | +0.88 (+10.37%) | 10.60 | 8.70 | 69,711 |
| ANTX | 3.45▲ | +0.03 (+0.88%) | 3.6761 | 3.29 | 390,178 |
| ANVS | 2.12▼ | -0.11 (-4.93%) | 2.2899 | 2.00 | 475,542 |
| APAC | 11.2109▼ | -0.3772 (-3.26%) | 13.0275 | 10.0358 | 24,200 |
| APLD | 24.49▲ | +0.75 (+3.16%) | 25.94 | 24.23 | 25,120,243 |
| APM | 0.9532▲ | +0.1573 (+19.76%) | 0.99 | 0.8202 | 56,111 |
| APPS | 2.97▲ | +0.09 (+3.13%) | 3.05 | 2.89 | 2,103,846 |
| AQB | 0.885▲ | +0.0197 (+2.28%) | 0.9014 | 0.86 | 19,865 |
| ARBE | 0.64▲ | +0.03 (+4.92%) | 0.67 | 0.6355 | 916,023 |
| ARCT | 7.85▲ | +0.13 (+1.68%) | 8.18 | 7.82 | 820,657 |
| ARIS | 19.61▲ | +1.04 (+5.60%) | 20.10 | 18.85 | 1,936,171 |
| ARKR | 6.80▲ | +0.24 (+3.66%) | 6.80 | 6.80 | 65 |
| ARM | 155.07▲ | +3.79 (+2.51%) | 158.3664 | 152.30 | 8,290,590 |
| ARMG | 10.20▲ | +0.49 (+5.05%) | 10.62 | 9.86 | 1,152,813 |
| ARQQ | 13.59▲ | +0.34 (+2.57%) | 14.28 | 13.25 | 209,873 |
| ASA | 64.94▲ | +2.91 (+4.69%) | 66.48 | 62.91 | 61,829 |
| ASAN | 6.33▼ | -0.07 (-1.09%) | 6.67 | 6.19 | 6,642,368 |
| ASM | 6.59▲ | +0.27 (+4.27%) | 6.795 | 6.39 | 4,116,386 |
| ASMG | 33.6952▲ | +1.9952 (+6.29%) | 34.90 | 33.24 | 90,897 |
| ASMH | 92.3986▲ | +2.4159 (+2.68%) | 93.425 | 92.3986 | 1,505 |
| ASMU | 22.09▲ | +1.20 (+5.74%) | 22.8005 | 21.69 | 52,293 |
| ASO | 57.69▲ | +1.24 (+2.20%) | 58.27 | 56.15 | 1,968,561 |
| ASST | 10.16▲ | +0.14 (+1.40%) | 10.43 | 9.96 | 2,422,971 |
| ASTC | 4.45▼ | -0.78 (-14.91%) | 6.45 | 3.60 | 4,076,308 |
| ASTI | 3.88▼ | -0.06 (-1.52%) | 4.2354 | 3.85 | 494,152 |
| ASTL | 4.11▼ | -0.02 (-0.48%) | 4.29 | 4.10 | 829,086 |
| ASTS | 83.99▲ | +1.12 (+1.35%) | 88.45 | 83.075 | 11,583,291 |
| ASX | 22.48▲ | +0.80 (+3.69%) | 22.79 | 22.365 | 6,459,357 |
| ATER | 0.6027▲ | +0.0297 (+5.18%) | 0.604 | 0.5521 | 75,426 |
| ATEX | 39.11▲ | +0.92 (+2.41%) | 40.00 | 38.84 | 253,640 |