Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.72▼ | -2.215 (-2.67%) | 85.05 | 80.72 | 1,006 |
| AALG | 11.7717▼ | -0.1533 (-1.29%) | 12.7518 | 11.7717 | 6,597 |
| AAMI | 43.04▲ | +0.86 (+2.04%) | 44.00 | 42.675 | 342,400 |
| AAOI | 19.49▼ | -1.38 (-6.61%) | 22.82 | 19.395 | 6,354,153 |
| AAON | 89.16▼ | -2.72 (-2.96%) | 95.60 | 88.27 | 746,432 |
| AAPB | 32.3465▼ | -0.4835 (-1.47%) | 34.505 | 32.29 | 56,232 |
| AARD | 9.43▼ | -1.03 (-9.85%) | 11.23 | 9.42 | 109,500 |
| ABAT | 3.51▼ | -0.51 (-12.69%) | 4.25 | 3.44 | 10,029,200 |
| ABCL | 3.41▼ | -0.20 (-5.54%) | 3.83 | 3.39 | 4,105,684 |
| ABSI | 2.77▼ | -0.09 (-3.15%) | 3.11 | 2.76 | 5,997,847 |
| ABTC | 4.58▼ | -0.15 (-3.17%) | 4.99 | 4.515 | 2,856,900 |
| ABVE | 1.90▼ | -0.09 (-4.52%) | 2.13 | 1.89 | 1,105,863 |
| ABVX | 122.90▲ | +9.95 (+8.81%) | 126.9899 | 116.35 | 4,466,432 |
| ACB | 4.08▼ | -0.22 (-5.12%) | 4.395 | 4.07 | 1,201,101 |
| ACEI | 24.543▲ | +0.123 (+0.50%) | 24.98 | 24.492 | 138,700 |
| ACES | 30.81▼ | -0.83 (-2.62%) | 32.90 | 30.765 | 87,872 |
| ACFN | 13.29▼ | -1.12 (-7.77%) | 14.79 | 13.27 | 24,000 |
| ACHR | 6.87▼ | -0.60 (-8.03%) | 7.88 | 6.86 | 71,245,975 |
| ACLX | 89.57▼ | -0.05 (-0.06%) | 92.91 | 88.735 | 847,510 |
| ACON | 6.12▲ | +0.2499 (+4.26%) | 6.2482 | 6.01 | 11,130 |
| ACU | 35.50▼ | -0.21 (-0.59%) | 36.555 | 35.50 | 9,002 |
| ACXP | 3.91▼ | -0.09 (-2.25%) | 4.14 | 3.90 | 41,283 |
| ADCT | 3.99▼ | -0.03 (-0.75%) | 4.29 | 3.97 | 639,534 |
| ADPT | 16.32▲ | +1.17 (+7.72%) | 16.97 | 15.575 | 3,968,168 |
| ADPV | 39.08▼ | -1.98 (-4.82%) | 42.0385 | 39.07 | 51,464 |
| ADTN | 7.40▼ | -0.07 (-0.94%) | 7.77 | 7.34 | 1,319,872 |
| ADUR | 10.65▲ | +0.76 (+7.68%) | 12.774 | 10.61 | 857,400 |
| ADV | 0.9583▼ | -0.0717 (-6.96%) | 1.08 | 0.95 | 650,595 |
| AEHL | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.21 | 52,964 |
| AEHR | 19.40▼ | -0.46 (-2.32%) | 21.43 | 19.27 | 742,789 |
| AEI | 2.35▲ | +0.02 (+0.86%) | 2.54 | 2.21 | 32,468 |
| AEIS | 188.88▼ | -10.01 (-5.03%) | 209.98 | 187.7101 | 555,727 |
| AERT | 0.5892▼ | -0.0014 (-0.24%) | 0.619 | 0.5702 | 189,007 |
| AEVA | 9.93▲ | +0.06 (+0.61%) | 10.8299 | 9.81 | 2,204,595 |
| AEYE | 11.33▼ | -0.34 (-2.91%) | 12.92 | 11.322 | 66,554 |
| AFRM | 62.54▼ | -2.81 (-4.30%) | 68.6489 | 62.45 | 6,111,509 |
| AGD | 11.37▲ | +0.02 (+0.18%) | 11.63 | 11.33 | 159,500 |
| AGH | 4.09▼ | -0.44 (-9.71%) | 4.99 | 4.09 | 36,068 |
| AGIO | 24.57▲ | +2.23 (+9.98%) | 25.98 | 23.05 | 7,666,286 |
| AGIQ | 21.2812▼ | -0.6678 (-3.04%) | 22.5026 | 21.24 | 15,935 |
| AGRI | 1.69▲ | +0.20 (+13.42%) | 1.84 | 1.56 | 417,538 |
| AGX | 353.30▼ | -5.42 (-1.51%) | 399.30 | 350.71 | 629,500 |
| AIBU | 47.91▼ | -2.91 (-5.73%) | 54.4093 | 47.91 | 29,273 |
| AIHS | 1.04▲ | +0.01 (+0.97%) | 1.175 | 1.02 | 33,123 |
| AIM | 1.30▼ | -0.03 (-2.26%) | 1.40 | 1.28 | 24,794 |
| AIOT | 4.29▼ | -0.15 (-3.38%) | 4.64 | 4.27 | 1,272,280 |
| AIP | 12.63▼ | -0.47 (-3.59%) | 13.80 | 12.59 | 535,409 |
| AIPO | 21.58▼ | -1.00 (-4.43%) | 23.54 | 21.48 | 302,104 |
| AIQ | 47.33▼ | -1.46 (-2.99%) | 49.98 | 47.27 | 3,490,200 |
| AIR | 77.35▼ | -1.21 (-1.54%) | 81.44 | 77.18 | 382,700 |
| AIRR | 91.04▼ | -2.25 (-2.41%) | 96.09 | 90.93 | 385,200 |
| AIS | 34.47▼ | -1.63 (-4.52%) | 37.877 | 34.382 | 217,100 |
| AISP | 3.07▼ | -0.12 (-3.76%) | 3.4399 | 3.06 | 748,554 |
| AIXI | 0.6202▼ | -0.0568 (-8.39%) | 0.72 | 0.6202 | 140,508 |
| ALAB | 139.29▼ | -2.72 (-1.92%) | 160.7725 | 137.55 | 10,310,831 |
| ALAI | 34.56▼ | -1.01 (-2.84%) | 37.7399 | 34.44 | 161,972 |
| ALAR | 11.47▼ | -0.08 (-0.69%) | 12.1493 | 11.40 | 20,344 |
| ALBT | 1.55▲ | +0.02 (+1.31%) | 1.635 | 1.50 | 24,802 |
| ALDX | 4.73▼ | -0.13 (-2.67%) | 5.04 | 4.71 | 560,401 |
| ALEC | 1.20▼ | -0.02 (-1.64%) | 1.35 | 1.19 | 2,114,191 |
| ALGM | 22.80▼ | -0.43 (-1.85%) | 24.14 | 22.645 | 2,031,061 |
| ALGS | 8.26▲ | +0.03 (+0.36%) | 8.63 | 8.0739 | 132,226 |
| ALGT | 61.77▼ | -0.13 (-0.21%) | 64.40 | 61.36 | 229,119 |
| ALLR | 0.9927▼ | -0.0773 (-7.22%) | 1.14 | 0.9927 | 315,159 |
| ALLT | 8.67▲ | +0.13 (+1.52%) | 10.23 | 8.6001 | 1,347,107 |
| ALM | 5.65▼ | -0.48 (-7.83%) | 6.415 | 5.65 | 1,538,853 |
| ALMS | 6.92▲ | +0.35 (+5.33%) | 7.48 | 6.91 | 1,619,967 |
| ALMU | 12.00▼ | -0.71 (-5.59%) | 14.163 | 11.97 | 357,400 |
| ALNT | 48.39▼ | -2.06 (-4.08%) | 53.00 | 48.12 | 175,500 |
| ALPS | 0.9583▲ | +0.1153 (+13.68%) | 0.9583 | 0.8891 | 161,838 |
| ALTG | 4.19▼ | -0.20 (-4.56%) | 4.59 | 4.155 | 331,598 |
| ALTI | 3.925▲ | +0.095 (+2.48%) | 4.00 | 3.91 | 51,354 |
| ALTO | 2.16▲ | +0.02 (+0.93%) | 2.31 | 2.15 | 2,047,600 |
| ALUR | 1.26▼ | -0.13 (-9.35%) | 1.455 | 1.25 | 150,500 |
| ALVO | 5.06▼ | -0.17 (-3.25%) | 5.40 | 5.05 | 648,407 |
| ALXO | 1.36▼ | -0.11 (-7.48%) | 1.56 | 1.36 | 167,667 |
| AMBA | 83.32▼ | -4.12 (-4.71%) | 92.79 | 83.17 | 1,083,995 |
| AMBQ | 22.76▼ | -0.78 (-3.31%) | 24.6599 | 22.72 | 90,562 |
| AMBR | 1.27▲ | +0.03 (+2.42%) | 1.395 | 1.25 | 44,200 |
| AMD | 206.02▼ | -17.53 (-7.84%) | 234.25 | 204.53 | 66,342,870 |
| AMDG | 28.10▼ | -5.20 (-15.62%) | 36.31 | 27.93 | 192,200 |
| AMDL | 14.82▼ | -2.77 (-15.75%) | 19.215 | 14.60 | 17,390,418 |
| AMDU | 20.515▼ | -3.826 (-15.72%) | 27.74 | 20.275 | 78,600 |
| AMKR | 30.19▼ | -1.24 (-3.95%) | 33.85 | 30.14 | 4,138,202 |
| AMOD | 0.773▼ | -0.043 (-5.27%) | 0.869 | 0.77 | 139,500 |
| AMOM | 45.436▼ | -1.755 (-3.72%) | 48.37 | 45.40 | 5,000 |
| AMPX | 10.30▼ | -0.51 (-4.72%) | 11.80 | 10.285 | 7,372,076 |
| AMRC | 30.52▼ | -0.51 (-1.64%) | 32.79 | 30.24 | 430,611 |
| AMSC | 29.78▼ | -1.40 (-4.49%) | 33.42 | 29.70 | 1,120,900 |
| AMUU | 58.36▼ | -10.96 (-15.81%) | 75.52 | 57.68 | 257,000 |
| AMZE | 0.272▼ | -0.001 (-0.37%) | 0.31 | 0.27 | 6,601,700 |
| AMZU | 32.73▼ | -1.73 (-5.02%) | 35.93 | 32.6599 | 2,220,773 |
| AMZZ | 28.10▼ | -1.5078 (-5.09%) | 30.87 | 28.0664 | 197,585 |
| ANEB | 2.29▼ | -0.01 (-0.43%) | 2.47 | 2.29 | 7,145 |
| ANEL | 13.9013▼ | -1.2147 (-8.04%) | 16.76 | 13.79 | 43,561 |
| ANET | 119.59▼ | -5.22 (-4.18%) | 131.79 | 118.90 | 12,641,994 |
| ANGH | 2.90▲ | +0.0786 (+2.79%) | 2.90 | 2.86 | 3,190 |
| ANNX | 4.27▲ | +0.21 (+5.17%) | 5.07 | 4.245 | 8,299,930 |
| AOSL | 18.17▼ | -0.37 (-2.00%) | 19.36 | 18.09 | 527,454 |
| AOTG | 52.094▼ | -1.729 (-3.21%) | 55.50 | 52.06 | 15,800 |