Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.94▲ | +0.0046 (+0.49%) | 0.96 | 0.94 | 12,942 |
| AAME | 3.00 | +0.00 (+0.00%) | 3.0751 | 2.89 | 8,762 |
| ABLV | 0.692▲ | +0.002 (+0.29%) | 0.755 | 0.692 | 8,271 |
| ABVC | 2.10▲ | +0.02 (+0.96%) | 2.15 | 2.02 | 24,690 |
| ABVE | 2.05▼ | -0.10 (-4.65%) | 2.20 | 2.01 | 1,220,232 |
| ACH | 2.51▼ | -0.17 (-6.34%) | 2.80 | 2.43 | 2,030,707 |
| ACOG | 6.02▼ | -0.07 (-1.15%) | 6.625 | 5.85 | 88,200 |
| ACON | 4.20▼ | -0.31 (-6.87%) | 4.6997 | 4.052 | 712,518 |
| ADAG | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.58 | 23,908 |
| ADIV | 18.471▼ | -0.077 (-0.42%) | 18.938 | 18.471 | 3,400 |
| ADXN | 8.80▲ | +0.57 (+6.93%) | 10.43 | 7.00 | 112,240 |
| AEMD | 2.57▲ | +0.19 (+7.98%) | 2.79 | 2.4049 | 131,450 |
| AEON | 1.09▼ | -0.0105 (-0.95%) | 1.15 | 1.055 | 200,001 |
| AG | 19.85▼ | -0.37 (-1.83%) | 21.115 | 19.70 | 26,896,018 |
| AGAE | 0.3356▼ | -0.0043 (-1.27%) | 0.3594 | 0.3321 | 537,257 |
| AGQ | 230.24▲ | +7.75 (+3.48%) | 244.02 | 226.01 | 9,484,349 |
| AGRZ | 0.502▼ | -0.028 (-5.28%) | 0.543 | 0.4801 | 170,921 |
| AHMA | 12.34▲ | +7.06 (+133.71%) | 13.83 | 8.82 | 43,801,938 |
| AIHS | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.02 | 18,958 |
| AIMD | 1.91▲ | +0.01 (+0.53%) | 1.97 | 1.8705 | 4,208 |
| AIRO | 12.88▲ | +0.40 (+3.21%) | 13.29 | 12.28 | 1,106,092 |
| AKTS | 21.45▼ | -0.31 (-1.42%) | 22.95 | 20.325 | 279,429 |
| AKTX | 0.279▲ | +0.004 (+1.45%) | 0.287 | 0.275 | 217,400 |
| ALB | 176.88▲ | +7.55 (+4.46%) | 177.67 | 172.75 | 3,411,540 |
| ALLO | 1.64▼ | -0.03 (-1.80%) | 1.7399 | 1.62 | 4,992,684 |
| ALLT | 10.88▼ | -0.22 (-1.98%) | 11.49 | 10.63 | 379,720 |
| ALMU | 22.60▼ | -0.10 (-0.44%) | 24.20 | 22.35 | 418,743 |
| AMD | 220.97▲ | +13.28 (+6.39%) | 223.11 | 214.975 | 56,894,937 |
| AMDG | 27.75▲ | +3.14 (+12.76%) | 28.2376 | 26.42 | 183,390 |
| AMDL | 16.37▲ | +1.85 (+12.74%) | 16.67 | 15.52 | 15,558,800 |
| AMDU | 20.91▲ | +1.975 (+10.43%) | 21.271 | 20.32 | 29,400 |
| AMDY | 37.78▲ | +1.60 (+4.42%) | 38.07 | 37.12 | 134,432 |
| AMUU | 57.46▲ | +6.45 (+12.64%) | 58.45 | 54.60 | 216,836 |
| ANNA | 2.52▲ | +0.20 (+8.62%) | 2.65 | 2.33 | 24,300 |
| ANRO | 16.50▼ | -0.44 (-2.60%) | 17.34 | 15.90 | 147,600 |
| APA | 25.72▲ | +0.80 (+3.21%) | 26.28 | 25.39 | 5,700,412 |
| APWC | 1.7796▼ | -0.0004 (-0.02%) | 1.83 | 1.7796 | 1,548 |
| AQMS | 5.81 | +0.00 (+0.00%) | 6.01 | 5.638 | 84,390 |
| AREC | 3.32▼ | -0.18 (-5.14%) | 3.70 | 3.305 | 4,170,617 |
| ARKR | 6.52▲ | +0.09 (+1.40%) | 6.60 | 6.4051 | 4,051 |
| AROC | 26.04▲ | +0.68 (+2.68%) | 26.50 | 25.86 | 966,462 |
| ARTW | 2.36 | +0.00 (+0.00%) | 2.44 | 2.36 | 8,718 |
| ASM | 6.51▼ | -0.04 (-0.61%) | 6.81 | 6.49 | 5,171,000 |
| ASMB | 31.60▲ | +0.67 (+2.17%) | 31.61 | 30.36 | 67,244 |
| ASPI | 7.16▼ | -0.33 (-4.41%) | 7.69 | 7.03 | 5,102,105 |
| ASST | 0.97▼ | -0.13 (-11.82%) | 1.17 | 0.8911 | 372,675,022 |
| ATCX | 8.605▼ | -0.32 (-3.59%) | 9.425 | 8.605 | 0 |
| ATLX | 5.56▲ | +0.12 (+2.21%) | 5.82 | 5.495 | 821,895 |
| ATOM | 2.29▼ | -0.04 (-1.72%) | 2.404 | 2.26 | 270,557 |
| ATON | 1.30▲ | +0.39 (+42.86%) | 3.30 | 1.30 | 171,862,000 |
| AURE | 0.29▲ | +0.016 (+5.84%) | 0.29 | 0.267 | 36,000 |
| AUST | 1.77▼ | -0.03 (-1.67%) | 1.888 | 1.73 | 71,456 |
| BAIG | 10.74▼ | -0.81 (-7.01%) | 11.99 | 10.34 | 356,800 |
| BATL | 1.21 | +0.00 (+0.00%) | 1.39 | 1.14 | 590,010 |
| BCAB | 0.3082▼ | -0.0065 (-2.07%) | 0.41 | 0.2926 | 4,483,484 |
| BCAR | 10.35▲ | +0.32 (+3.19%) | 10.43 | 10.20 | 12,280,300 |
| BCTX | 10.92▲ | +3.28 (+42.93%) | 12.10 | 9.0616 | 7,417,629 |
| BDL | 31.75▲ | +0.22 (+0.70%) | 33.17 | 31.75 | 618 |
| BEG | 33.5914▲ | +1.5465 (+4.83%) | 36.22 | 31.81 | 12,154 |
| BFRI | 0.803▲ | +0.0074 (+0.93%) | 0.88 | 0.7709 | 529,409 |
| BGLC | 3.76▲ | +0.01 (+0.27%) | 3.87 | 3.71 | 2,560 |
| BHAT | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.11 | 51,314 |
| BHP | 63.99▲ | +1.19 (+1.89%) | 64.52 | 63.89 | 3,115,438 |
| BIOX | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.18 | 351,789 |
| BIRK | 42.69▼ | -0.30 (-0.70%) | 44.32 | 42.45 | 2,112,469 |
| BITF | 3.11▲ | +0.08 (+2.64%) | 3.24 | 3.04 | 59,565,889 |
| BITU | 25.51▲ | +1.59 (+6.65%) | 25.56 | 24.23 | 4,687,400 |
| BKSY | 25.61▼ | -1.00 (-3.76%) | 28.19 | 25.59 | 1,318,396 |
| BLIV | 3.36▲ | +0.09 (+2.75%) | 3.40 | 3.30 | 1,842 |
| BMEA | 1.52▲ | +0.06 (+4.11%) | 1.53 | 1.43 | 1,953,680 |
| BMNG | 4.02 | +0.00 (+0.00%) | 4.29 | 3.96 | 9,311,400 |
| BNGO | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.52 | 231,579 |
| BNR | 24.07▲ | +0.623 (+2.66%) | 24.45 | 23.70 | 4,757 |
| BNTX | 107.19▲ | +5.01 (+4.90%) | 108.12 | 104.40 | 1,599,139 |
| BORR | 4.38▲ | +0.20 (+4.78%) | 4.48 | 4.27 | 5,574,800 |
| BOTT | 46.48▲ | +1.19 (+2.63%) | 46.90 | 46.00 | 18,400 |
| BPH | 54.8555▲ | +2.0493 (+3.88%) | 54.8555 | 54.325 | 1,154 |
| BPI | 32.489▲ | +0.9454 (+3.00%) | 32.489 | 32.489 | 100 |
| BRLS | 1.36▼ | -0.06 (-4.23%) | 1.51 | 1.30 | 11,200 |
| BRN | 1.14 | +0.00 (+0.00%) | 1.40 | 1.12 | 650,470 |
| BRTX | 1.18▼ | -0.0023 (-0.19%) | 1.22 | 1.16 | 15,774 |
| BSBK | 8.40 | +0.00 (+0.00%) | 8.6399 | 8.40 | 1,080 |
| BSOL | 19.04▲ | +0.49 (+2.64%) | 19.14 | 18.68 | 1,200,400 |
| BUDA | 8.85▼ | -0.19 (-2.10%) | 9.47 | 8.80 | 26,722 |
| BWET | 29.35▲ | +3.98 (+15.69%) | 29.41 | 27.2417 | 27,695 |
| BWOW | 23.6612▲ | +1.1188 (+4.96%) | 23.67 | 23.19 | 317 |
| CAH | 208.26▲ | +5.74 (+2.83%) | 212.30 | 205.65 | 1,913,549 |
| CAMT | 136.61▼ | -1.19 (-0.86%) | 150.00 | 135.525 | 969,720 |
| CANG | 1.45▼ | -0.12 (-7.64%) | 1.61 | 1.44 | 1,031,013 |
| CCTG | 0.127▼ | -0.004 (-3.05%) | 0.167 | 0.124 | 200,253,100 |
| CD | 5.09▲ | +0.35 (+7.38%) | 5.175 | 4.65 | 175,685 |
| CDRO | 7.66▼ | -0.03 (-0.39%) | 7.94 | 7.66 | 4,013 |
| CELZ | 1.82▼ | -0.23 (-11.22%) | 2.3299 | 1.80 | 610,768 |
| CENN | 0.155▲ | +0.0002 (+0.13%) | 0.164 | 0.1526 | 1,017,343 |
| CHAI | 2.20▼ | -0.13 (-5.58%) | 2.48 | 2.19 | 48,400 |
| CHSN | 2.22▲ | +0.06 (+2.78%) | 2.34 | 2.21 | 7,854 |
| CIFG | 13.181▲ | +0.8135 (+6.58%) | 14.43 | 12.36 | 108,347 |
| CIFR | 18.25▲ | +0.57 (+3.22%) | 19.05 | 17.66 | 30,930,027 |
| CIIT | 0.357▲ | +0.007 (+2.00%) | 0.385 | 0.335 | 18,200 |
| CJMB | 1.19▼ | -0.20 (-14.39%) | 1.45 | 1.16 | 127,746 |