Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.17▼ | -0.06 (-2.69%) | 2.30 | 1.77 | 101,632 |
| AAME | 3.37▲ | +0.02 (+0.60%) | 3.47 | 3.30 | 23,667 |
| AAPG | 42.47▲ | +1.337 (+3.25%) | 42.48 | 41.98 | 10,000 |
| ACFN | 27.66▲ | +0.54 (+1.99%) | 30.20 | 26.50 | 41,500 |
| ACXP | 4.62▼ | -0.15 (-3.14%) | 4.99 | 4.30 | 90,193 |
| ADGM | 1.61▼ | -0.11 (-6.40%) | 1.78 | 1.53 | 32,100 |
| ADSK | 314.70▲ | +26.21 (+9.09%) | 326.45 | 307.26 | 4,904,200 |
| AFRI | 8.69▲ | +0.03 (+0.35%) | 8.86 | 8.65 | 7,072 |
| AFRM | 88.46▲ | +8.47 (+10.59%) | 100.00 | 86.76 | 43,192,918 |
| AGH | 4.34▲ | +0.77 (+21.57%) | 4.50 | 3.4788 | 366,349 |
| AGMH | 1.96▼ | -0.07 (-3.45%) | 2.09 | 1.92 | 29,428 |
| AGRI | 2.42▼ | -0.06 (-2.42%) | 2.53 | 2.30 | 106,498 |
| AIHS | 2.36▲ | +0.18 (+8.26%) | 2.38 | 2.21 | 44,756 |
| AIRE | 0.3885▼ | -0.0015 (-0.38%) | 0.468 | 0.3885 | 24,957,871 |
| AIXI | 1.59▼ | -0.02 (-1.24%) | 1.65 | 1.49 | 73,378 |
| AKO.A | 19.50▲ | +0.47 (+2.47%) | 19.90 | 19.50 | 900 |
| ALAR | 15.11▲ | +0.71 (+4.93%) | 15.44 | 14.20 | 213,500 |
| ALBT | 2.02▼ | -0.11 (-5.16%) | 2.18 | 1.97 | 77,800 |
| ALLR | 1.54▲ | +0.04 (+2.67%) | 1.70 | 1.48 | 2,582,120 |
| ALOT | 11.42▲ | +1.01 (+9.70%) | 11.4416 | 10.45 | 9,930 |
| ALUR | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.13 | 32,837 |
| AMBA | 82.48▲ | +11.85 (+16.78%) | 93.44 | 80.80 | 7,163,471 |
| AMBI | 4.80▲ | +0.30 (+6.67%) | 4.80 | 4.60 | 13,697 |
| AMBO | 3.47▼ | -0.07 (-1.98%) | 3.7386 | 3.2656 | 11,267 |
| AMPG | 3.80▲ | +0.38 (+11.11%) | 3.90 | 3.42 | 3,054,508 |
| AMS | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.47 | 600 |
| ANTE | 4.31▲ | +0.10 (+2.38%) | 6.69 | 3.92 | 2,715,501 |
| APRE | 1.565▼ | -0.02 (-1.26%) | 1.65 | 1.55 | 19,931 |
| APUS | 1.83▼ | -0.03 (-1.61%) | 1.9554 | 1.8002 | 36,983 |
| AREB | 0.8173▲ | +0.0332 (+4.23%) | 0.85 | 0.8007 | 502,870 |
| ARTV | 3.15▼ | -0.01 (-0.32%) | 3.301 | 3.15 | 35,200 |
| ASBP | 0.5753▲ | +0.0187 (+3.36%) | 0.595 | 0.53 | 1,514,059 |
| ASRT | 0.8351▲ | +0.0241 (+2.97%) | 0.87 | 0.8223 | 560,379 |
| ATHE | 4.94▼ | -0.082 (-1.63%) | 5.19 | 4.94 | 13,939 |
| ATOS | 0.7629▲ | +0.0088 (+1.17%) | 0.7742 | 0.75 | 300,575 |
| ATYR | 5.38▲ | +0.03 (+0.56%) | 5.72 | 5.165 | 4,675,000 |
| AUBN | 25.8077▲ | +0.8577 (+3.44%) | 28.59 | 25.8077 | 857 |
| BABA | 135.00▲ | +15.43 (+12.90%) | 136.65 | 128.51 | 82,039,400 |
| BABO | 16.05▲ | +1.32 (+8.96%) | 16.12 | 15.38 | 163,400 |
| BABX | 33.52▲ | +6.82 (+25.54%) | 34.25 | 30.58 | 6,274,800 |
| BATL | 1.18▲ | +0.007 (+0.60%) | 1.21 | 1.1505 | 72,923 |
| BBOT | 8.94▼ | -0.51 (-5.40%) | 9.95 | 8.81 | 244,152 |
| BCAB | 0.4555▲ | +0.0355 (+8.45%) | 0.4558 | 0.4103 | 686,825 |
| BFRI | 0.8861▲ | +0.0346 (+4.06%) | 0.8866 | 0.8524 | 78,399 |
| BH.A | 1,561.67▼ | -28.00 (-1.76%) | 1,648.80 | 1,556.17 | 6,875 |
| BIAF | 0.2421▼ | -0.0025 (-1.02%) | 0.2529 | 0.241 | 168,532 |
| BILI | 23.26▲ | +0.84 (+3.75%) | 23.55 | 22.97 | 3,016,979 |
| BIVI | 1.52▲ | +0.04 (+2.70%) | 1.55 | 1.42 | 229,014 |
| BLIN | 1.43▲ | +0.0745 (+5.50%) | 1.46 | 1.37 | 36,682 |
| BNZI | 3.32▲ | +0.02 (+0.61%) | 3.4284 | 3.193 | 177,299 |
| BPRN | 34.16▼ | -0.14 (-0.41%) | 35.30 | 34.01 | 3,709 |
| BRFH | 3.0101▲ | +0.0101 (+0.34%) | 3.0906 | 3.01 | 3,951 |
| BRN | 1.14 | +0.00 (+0.00%) | 1.20 | 1.13 | 13,001 |
| BSGM | 4.78▼ | -0.14 (-2.85%) | 5.07 | 4.74 | 376,736 |
| BTOG | 0.3914▼ | -0.0306 (-7.25%) | 0.44 | 0.3817 | 5,118,483 |
| BW | 2.23▲ | +0.18 (+8.78%) | 2.43 | 2.1066 | 5,758,898 |
| BXC | 82.61▼ | -0.16 (-0.19%) | 84.68 | 81.7248 | 80,170 |
| CAPS | 1.22 | +0.00 (+0.00%) | 1.30 | 1.21 | 211,652 |
| CARV | 1.737▲ | +0.03 (+1.76%) | 1.88 | 1.71 | 16,135 |
| CASK | 0.425▼ | -0.026 (-5.76%) | 0.47 | 0.406 | 783,900 |
| CATX | 3.36▼ | -0.02 (-0.59%) | 3.47 | 3.28 | 456,100 |
| CBUS | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.325 | 108,497 |
| CCG | 0.8903▲ | +0.1049 (+13.36%) | 0.90 | 0.80 | 680,518 |
| CCJ | 77.39▼ | -1.24 (-1.58%) | 83.02 | 76.28 | 6,953,009 |
| CELH | 62.88▲ | +3.19 (+5.34%) | 63.50 | 60.82 | 10,285,930 |
| CGTX | 2.43▼ | -0.05 (-2.02%) | 2.59 | 2.28 | 5,390,890 |
| CIFR | 7.64▲ | +0.62 (+8.83%) | 8.71 | 6.95 | 70,174,926 |
| CIIT | 0.647▼ | -0.033 (-4.85%) | 0.80 | 0.615 | 23,300 |
| CLRB | 4.87▲ | +0.18 (+3.84%) | 4.97 | 4.43 | 116,191 |
| CLWT | 1.28▼ | -0.08 (-5.88%) | 1.438 | 1.25 | 26,271 |
| CLYM | 2.23▼ | -0.07 (-3.04%) | 2.38 | 2.22 | 288,900 |
| CMBM | 0.7597▼ | -0.0272 (-3.46%) | 0.8046 | 0.7553 | 79,628 |
| CMBT | 8.61▲ | +0.26 (+3.11%) | 8.78 | 8.34 | 8,343,494 |
| CNF | 0.41 | +0.00 (+0.00%) | 0.47 | 0.37 | 309,500 |
| CNTX | 0.84▼ | -0.0122 (-1.43%) | 0.89 | 0.84 | 82,615 |
| CNXT | 39.28▲ | +1.1412 (+2.99%) | 39.29 | 38.9007 | 89,375 |
| CODX | 0.3297▼ | -0.0053 (-1.58%) | 0.3453 | 0.328 | 264,814 |
| COEP | 13.325▲ | +0.665 (+5.25%) | 13.5072 | 12.5787 | 41,602 |
| COHN | 12.40▲ | +0.06 (+0.49%) | 12.68 | 12.10 | 4,900 |
| COOT | 0.601▼ | -0.049 (-7.54%) | 0.758 | 0.60 | 2,262,100 |
| CREG | 1.55▲ | +0.0326 (+2.15%) | 1.64 | 1.5298 | 74,447 |
| CSTE | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.40 | 50,827 |
| CTXR | 1.33▼ | -0.07 (-5.00%) | 1.57 | 1.31 | 2,359,901 |
| CWEB | 47.95▲ | +1.51 (+3.25%) | 48.2599 | 47.10 | 436,937 |
| CXRN | 18.81▲ | +0.785 (+4.36%) | 18.81 | 18.81 | 100 |
| DFSC | 3.56▲ | +0.28 (+8.54%) | 3.7795 | 3.42 | 151,893 |
| DHX | 2.75▲ | +0.03 (+1.10%) | 2.83 | 2.69 | 985,200 |
| DIPS | 6.53▲ | +0.22 (+3.49%) | 6.54 | 6.45 | 82,600 |
| DIT | 119.99▲ | +4.13 (+3.56%) | 120.98 | 118.50 | 300 |
| DNN | 2.32▲ | +0.12 (+5.45%) | 2.39 | 2.26 | 75,121,800 |
| DOGZ | 10.66▲ | +0.08 (+0.76%) | 11.8958 | 10.6001 | 231,461 |
| DOOO | 62.98▲ | +5.49 (+9.55%) | 64.42 | 61.17 | 974,172 |
| DPRO | 4.87▼ | -0.18 (-3.56%) | 5.28 | 4.82 | 1,641,220 |
| DQ | 25.35▲ | +2.51 (+10.99%) | 26.40 | 23.54 | 2,674,300 |
| DRCT | 0.46▼ | -0.005 (-1.08%) | 0.486 | 0.436 | 91,200 |
| DWTX | 4.96▲ | +0.165 (+3.44%) | 5.00 | 4.7453 | 11,101 |
| ECO | 27.57▲ | +0.71 (+2.64%) | 27.8473 | 27.205 | 132,549 |
| EDAP | 2.26▲ | +0.44 (+24.18%) | 2.29 | 1.89 | 335,222 |
| EFOI | 2.62▲ | +0.05 (+1.95%) | 2.65 | 2.5025 | 3,690 |
| EFTY | 6.77▲ | +1.06 (+18.56%) | 6.77 | 5.855 | 140,256 |