Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.97▲ | +0.05 (+5.43%) | 0.975 | 0.93 | 2,715 |
| AAME | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.59 | 3,682 |
| AAPB | 46.28▲ | +0.7512 (+1.65%) | 46.68 | 45.2101 | 48,826 |
| AAPU | 47.71▲ | +0.91 (+1.94%) | 48.40 | 46.41 | 1,327,128 |
| ABBV | 263.20▲ | +6.29 (+2.45%) | 266.92 | 261.45 | 5,188,767 |
| ABG | 240.99▲ | +14.35 (+6.33%) | 241.105 | 226.115 | 526,636 |
| ABLV | 0.87▼ | -0.0001 (-0.01%) | 0.8888 | 0.87 | 30,628 |
| ABNG | 20.2137▲ | +1.5651 (+8.39%) | 20.2137 | 19.68 | 8,431 |
| ABUS | 4.41 | +0.00 (+0.00%) | 4.50 | 4.375 | 633,619 |
| ACCL | 2.15▲ | +0.0496 (+2.36%) | 2.2152 | 2.14 | 16,974 |
| ADBE | 249.18▲ | +11.43 (+4.81%) | 254.06 | 241.6946 | 7,889,783 |
| ADBG | 4.29▲ | +0.39 (+10.00%) | 4.45 | 4.05 | 12,381,426 |
| ADBU | 24.11▲ | +2.15 (+9.79%) | 24.9437 | 22.91 | 37,897 |
| ADSK | 237.38▲ | +11.47 (+5.08%) | 243.25 | 229.40 | 2,892,146 |
| AEMD | 0.5637▲ | +0.0007 (+0.12%) | 0.5892 | 0.541 | 53,995 |
| AFRI | 10.46▼ | -0.13 (-1.23%) | 10.86 | 10.39 | 6,425 |
| AGYS | 110.70▲ | +7.46 (+7.23%) | 115.90 | 102.92 | 599,570 |
| AIBD | 61.445▲ | +1.6954 (+2.84%) | 64.12 | 60.85 | 16,889 |
| AIDX | 0.455▲ | +0.0048 (+1.07%) | 0.4728 | 0.4305 | 102,348 |
| AIOS | 12.69▲ | +0.35 (+2.84%) | 13.65 | 12.17 | 12,199 |
| AIRT | 27.16 | +0.00 (+0.00%) | 28.3881 | 27.16 | 99 |
| ALDX | 1.58▼ | -0.005 (-0.32%) | 1.62 | 1.495 | 916,648 |
| ALGS | 4.25▲ | +0.17 (+4.17%) | 4.37 | 3.98 | 87,135 |
| ALT | 2.99▲ | +0.03 (+1.01%) | 3.31 | 2.815 | 17,003,651 |
| ALXO | 1.99▼ | -0.03 (-1.49%) | 2.09 | 1.91 | 328,438 |
| AMDD | 32.53▲ | +2.4827 (+8.26%) | 33.25 | 31.57 | 629,608 |
| AMRX | 18.76▲ | +0.67 (+3.70%) | 18.81 | 18.25 | 1,730,499 |
| AMTX | 1.48▼ | -0.075 (-4.82%) | 1.60 | 1.46 | 1,355,844 |
| APPF | 178.27▲ | +9.53 (+5.65%) | 187.15 | 173.87 | 477,688 |
| APRE | 0.6137▼ | -0.011 (-1.76%) | 0.671 | 0.60 | 85,072 |
| APUS | 8.00▲ | +1.71 (+27.19%) | 8.24 | 5.90 | 63,451 |
| ARTW | 2.51▲ | +0.13 (+5.46%) | 2.5682 | 2.3643 | 162,068 |
| ATEC | 9.32▲ | +0.65 (+7.50%) | 9.425 | 8.9998 | 2,078,494 |
| ATHR | 3.62▼ | -0.28 (-7.18%) | 3.99 | 3.59 | 2,481 |
| AUID | 0.6904▼ | -0.1059 (-13.30%) | 0.8903 | 0.6825 | 399,563 |
| AURE | 1.685▼ | -0.025 (-1.46%) | 1.79 | 1.68 | 7,487 |
| AVS | 7.77▲ | +0.07 (+0.91%) | 7.93 | 7.6501 | 18,637,242 |
| AWI | 178.65▲ | +13.43 (+8.13%) | 188.59 | 170.12 | 1,911,019 |
| AXTA | 35.44▲ | +1.70 (+5.04%) | 35.97 | 34.76 | 2,525,593 |
| AYTU | 2.13▲ | +0.07 (+3.40%) | 2.15 | 2.0941 | 21,250 |
| BAIV | 27.975▲ | +0.56 (+2.04%) | 27.99 | 27.975 | 239 |
| BAX | 24.37▲ | +1.03 (+4.41%) | 24.75 | 23.575 | 5,884,277 |
| BCC | 80.38▲ | +2.16 (+2.76%) | 81.8599 | 79.92 | 233,379 |
| BDMD | 1.07▲ | +0.015 (+1.42%) | 1.09 | 1.02 | 44,355 |
| BEEZ | 34.5041▲ | +0.6841 (+2.02%) | 34.5041 | 34.5041 | 92 |
| BF.B | 28.90▲ | +1.50 (+5.47%) | 29.36 | 27.90 | 6,495,206 |
| BGI | 0.4869▲ | +0.0332 (+7.32%) | 0.4924 | 0.4701 | 107,395 |
| BGL | 0.2119▼ | -0.0007 (-0.33%) | 0.22 | 0.208 | 81,146 |
| BH.A | 1,871.04▲ | +43.9799 (+2.41%) | 1,871.04 | 1,806.99 | 37,289 |
| BHST | 2.04▲ | +0.01 (+0.49%) | 2.45 | 2.00 | 152,008 |
| BITI | 25.30▲ | +0.44 (+1.77%) | 25.73 | 25.2101 | 514,193 |
| BIYA | 6.44▲ | +2.27 (+54.44%) | 6.82 | 4.03 | 29,293,463 |
| BKHA | 12.10▲ | +0.26 (+2.20%) | 12.10 | 12.10 | 2,918 |
| BLFS | 31.98▲ | +2.19 (+7.35%) | 33.12 | 30.05 | 2,703,187 |
| BLIV | 2.38▲ | +0.13 (+5.78%) | 2.38 | 2.38 | 0 |
| BLNE | 0.9663▼ | -0.0288 (-2.89%) | 1.07 | 0.9581 | 255,142 |
| BMED | 31.4008▲ | +0.6376 (+2.07%) | 31.53 | 31.4008 | 896 |
| BMGL | 6.37▲ | +0.50 (+8.52%) | 6.37 | 6.37 | 3,427 |
| BMNZ | 14.37▲ | +0.47 (+3.38%) | 16.25 | 13.95 | 1,129,554 |
| BNED | 13.03▲ | +0.19 (+1.48%) | 13.22 | 12.64 | 183,844 |
| BNGE | 31.8821▲ | +0.6257 (+2.00%) | 31.98 | 31.8821 | 521 |
| BNTC | 11.89▲ | +0.31 (+2.68%) | 12.42 | 11.655 | 77,896 |
| BOBS | 17.00▲ | +1.05 (+6.58%) | 17.01 | 16.225 | 2,220,681 |
| BOEG | 13.9266▲ | +1.2562 (+9.91%) | 14.0527 | 12.4322 | 92,154 |
| BOEU | 35.1393▲ | +3.1648 (+9.90%) | 35.50 | 32.6024 | 71,159 |
| BRAG | 1.62▲ | +0.06 (+3.85%) | 1.68 | 1.60 | 32,590 |
| BRBR | 13.66▲ | +0.59 (+4.51%) | 14.175 | 13.52 | 3,632,685 |
| BTBD | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.16 | 55,392 |
| BTTC | 0.7046▼ | -0.0888 (-11.19%) | 0.8231 | 0.6895 | 61,381 |
| BYAH | 0.3558▼ | -0.0222 (-5.87%) | 0.3878 | 0.3414 | 284,462 |
| BYRN | 3.97▼ | -0.16 (-3.87%) | 4.7899 | 3.83 | 2,466,886 |
| BZFD | 1.25▲ | +0.12 (+10.62%) | 1.26 | 1.1701 | 2,014,495 |
| CABO | 43.82▲ | +4.28 (+10.82%) | 44.12 | 40.68 | 207,488 |
| CAMX | 35.6593▲ | +0.823 (+2.36%) | 35.6593 | 35.6593 | 26 |
| CBK | 34.66▲ | +1.11 (+3.31%) | 35.57 | 34.44 | 72,883 |
| CBZ | 46.70▲ | +2.24 (+5.04%) | 46.795 | 45.61 | 949,491 |
| CCEL | 3.38▲ | +0.08 (+2.42%) | 3.51 | 3.38 | 5,386 |
| CCEP | 111.45▲ | +2.75 (+2.53%) | 113.64 | 110.335 | 2,561,533 |
| CCLD | 2.36▲ | +0.13 (+5.83%) | 2.36 | 2.215 | 248,458 |
| CELU | 0.7601▲ | +0.0091 (+1.21%) | 0.778 | 0.7501 | 18,098 |
| CFBK | 36.06▲ | +2.05 (+6.03%) | 36.945 | 34.90 | 103,300 |
| CFFI | 83.49▲ | +4.11 (+5.18%) | 83.80 | 82.60 | 5,896 |
| CHAI | 0.47▲ | +0.0772 (+19.65%) | 0.5323 | 0.4094 | 106,956,050 |
| CHD | 99.93▲ | +1.23 (+1.25%) | 101.68 | 99.57 | 1,679,527 |
| CIB | 89.07▲ | +1.14 (+1.30%) | 90.60 | 87.32 | 368,401 |
| CIG.C | 3.27▲ | +0.0898 (+2.82%) | 3.30 | 3.27 | 1,284 |
| CISO | 0.2516▼ | -0.0024 (-0.94%) | 0.2698 | 0.2458 | 85,012 |
| CISS | 0.167▲ | +0.0646 (+63.09%) | 0.22 | 0.1522 | 399,436,628 |
| CL | 92.73▲ | +0.75 (+0.82%) | 95.46 | 92.70 | 3,969,409 |
| CLGN | 0.3278▲ | +0.0089 (+2.79%) | 0.339 | 0.3007 | 13,560 |
| CLS | 350.20▲ | +31.96 (+10.04%) | 350.91 | 317.40 | 7,523,007 |
| CMGG | 14.3055▲ | +0.31 (+2.21%) | 14.575 | 13.92 | 12,104 |
| CMMB | 1.43▲ | +0.01 (+0.70%) | 1.45 | 1.40 | 16,247 |
| CNF | 2.43▲ | +0.15 (+6.58%) | 2.43 | 2.345 | 1,049 |
| CNMD | 44.25▲ | +0.74 (+1.70%) | 46.4867 | 44.12 | 757,395 |
| CNTN | 2.04▲ | +0.01 (+0.49%) | 2.12 | 1.97 | 597,063 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| CONI | 43.2397▼ | -0.0503 (-0.12%) | 47.86 | 43.16 | 136,988 |
| COTG | 13.4236▲ | +0.4038 (+3.10%) | 13.965 | 13.4001 | 107,865 |
| COWS | 39.1884▲ | +1.0549 (+2.77%) | 39.229 | 39.015 | 20,072 |