Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 157.69▲ | +2.61 (+1.68%) | 163.75 | 155.505 | 3,202,219 |
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| AAOI | 113.28▼ | -0.48 (-0.42%) | 118.895 | 111.31 | 6,174,326 |
| AAPG | 18.73▲ | +1.83 (+10.83%) | 18.73 | 18.26 | 15,518 |
| ABTC | 8.76▲ | +0.58 (+7.09%) | 9.31 | 8.23 | 1,811,682 |
| ACDC | 5.26▲ | +0.64 (+13.85%) | 5.385 | 4.76 | 1,917,237 |
| ACLS | 122.40▲ | +2.04 (+1.69%) | 126.6971 | 119.37 | 348,924 |
| ACMR | 80.49▲ | +1.38 (+1.74%) | 81.70 | 78.90 | 540,592 |
| ADBE | 289.15▲ | +15.68 (+5.73%) | 291.175 | 278.37 | 6,507,340 |
| ADBG | 5.58▲ | +0.5645 (+11.26%) | 5.66 | 5.20 | 3,389,628 |
| ADBU | 31.5885▲ | +3.1424 (+11.05%) | 31.855 | 29.77 | 18,515 |
| ADEA | 26.22▲ | +0.09 (+0.34%) | 27.10 | 26.10 | 814,645 |
| ADGM | 0.5203▼ | -0.0017 (-0.33%) | 0.5499 | 0.5151 | 120,177 |
| ADSK | 270.58▲ | +15.81 (+6.21%) | 271.72 | 260.29 | 3,822,314 |
| AEHR | 90.46▼ | -0.66 (-0.72%) | 97.4899 | 90.13 | 1,765,957 |
| AEIS | 287.09▲ | +4.03 (+1.42%) | 296.96 | 283.52 | 515,265 |
| AEVA | 16.39▲ | +0.60 (+3.80%) | 16.81 | 16.05 | 1,554,361 |
| AGRW | 33.094▲ | +0.727 (+2.25%) | 33.094 | 33.094 | 100 |
| AGX | 459.96▲ | +4.81 (+1.06%) | 467.57 | 449.24 | 219,242 |
| AHMA | 1.47▲ | +0.02 (+1.38%) | 1.523 | 1.46 | 10,489 |
| AI | 10.33▲ | +0.63 (+6.49%) | 10.47 | 9.925 | 5,137,567 |
| AIDX | 0.6197▲ | +0.0567 (+10.07%) | 0.6299 | 0.5738 | 120,000 |
| AIFA | 2.84▲ | +0.03 (+1.07%) | 2.97 | 2.72 | 91,980 |
| AIIR | 7.98▲ | +1.17 (+17.18%) | 8.30 | 7.01 | 22,091 |
| AINT | 30.9418▲ | +1.0737 (+3.59%) | 30.9418 | 30.84 | 516 |
| AIP | 23.61▲ | +0.80 (+3.51%) | 23.96 | 22.77 | 831,633 |
| AIPO | 29.20▲ | +0.27 (+0.93%) | 29.55 | 29.015 | 1,211,664 |
| AIS | 69.96▲ | +0.93 (+1.35%) | 71.09 | 69.14 | 437,151 |
| AISP | 2.18▲ | +0.05 (+2.35%) | 2.22 | 2.17 | 234,953 |
| AKTX | 9.01▼ | -0.09 (-0.99%) | 9.60 | 8.75 | 53,890 |
| ALAB | 304.09▲ | +13.79 (+4.75%) | 310.14 | 296.80 | 2,741,401 |
| ALGM | 37.59▲ | +0.70 (+1.90%) | 38.25 | 36.845 | 1,678,140 |
| ALMU | 13.92▲ | +0.10 (+0.72%) | 14.59 | 13.5316 | 521,381 |
| ALP | 0.1764▲ | +0.0078 (+4.63%) | 0.1798 | 0.17 | 1,832,680 |
| AMBA | 71.16▲ | +1.52 (+2.18%) | 72.2182 | 70.17 | 717,221 |
| AMBQ | 60.09▲ | +1.11 (+1.88%) | 60.99 | 59.06 | 566,627 |
| AMCI | 4.05▲ | +0.065 (+1.63%) | 4.3186 | 4.005 | 103,678 |
| AMKR | 51.74▲ | +3.34 (+6.90%) | 52.88 | 50.69 | 4,904,172 |
| AMPG | 3.74▲ | +0.19 (+5.35%) | 3.84 | 3.58 | 3,442,096 |
| AMPX | 10.51▲ | +0.31 (+3.04%) | 10.64 | 10.3508 | 3,500,771 |
| AMRC | 22.91▲ | +0.75 (+3.38%) | 23.10 | 22.37 | 687,901 |
| AMSC | 29.84▲ | +0.35 (+1.19%) | 30.49 | 29.30 | 541,057 |
| AMTD | 0.771▼ | -0.0011 (-0.14%) | 0.83 | 0.75 | 5,132 |
| ANEL | 27.63▼ | -0.1166 (-0.42%) | 28.53 | 27.02 | 30,894 |
| ANPA | 4.15▲ | +0.13 (+3.23%) | 4.265 | 4.12 | 4,465 |
| ANTW | 24.67▲ | +0.5427 (+2.25%) | 24.73 | 24.50 | 45,767 |
| AOSL | 26.23▲ | +0.03 (+0.11%) | 26.98 | 25.95 | 438,098 |
| APLD | 27.44▲ | +0.57 (+2.12%) | 28.6429 | 27.28 | 16,124,762 |
| APPS | 11.44▲ | +0.60 (+5.54%) | 11.615 | 11.00 | 3,335,739 |
| ARAY | 0.2621▼ | -0.0022 (-0.83%) | 0.2767 | 0.262 | 404,767 |
| ARBK | 2.98▼ | -0.02 (-0.67%) | 3.1927 | 2.98 | 17,781 |
| AREN | 0.94▲ | +0.022 (+2.40%) | 0.9857 | 0.9291 | 49,414 |
| ARMG | 17.8055▲ | +0.5155 (+2.98%) | 19.50 | 17.07 | 897,423 |
| ARQQ | 21.46▲ | +1.10 (+5.40%) | 21.95 | 20.85 | 188,357 |
| ASAN | 10.17▲ | +0.73 (+7.73%) | 10.35 | 9.64 | 5,505,520 |
| ASC | 17.66▲ | +0.68 (+4.00%) | 17.925 | 17.32 | 987,994 |
| ASHS | 43.41▲ | +1.0798 (+2.55%) | 43.41 | 43.26 | 23,714 |
| ASPI | 4.04▲ | +0.095 (+2.41%) | 4.10 | 3.985 | 2,231,982 |
| ASPN | 5.23▲ | +0.04 (+0.77%) | 5.40 | 5.195 | 671,660 |
| ASST | 23.12▲ | +1.62 (+7.53%) | 24.3799 | 21.85 | 13,398,273 |
| ASX | 38.90▲ | +1.64 (+4.40%) | 38.96 | 38.07 | 6,570,720 |
| ASYS | 15.83▲ | +0.66 (+4.35%) | 16.0799 | 15.29 | 515,565 |
| ATEN | 27.03▲ | +1.14 (+4.40%) | 27.22 | 26.26 | 1,481,876 |
| ATOM | 4.47▼ | -0.03 (-0.67%) | 4.72 | 4.31 | 477,591 |
| AUR | 5.69▼ | -0.07 (-1.22%) | 5.93 | 5.66 | 25,393,152 |
| AURE | 1.62▲ | +0.08 (+5.19%) | 1.698 | 1.62 | 16,181 |
| AVGG | 24.9909▲ | +2.0155 (+8.77%) | 25.03 | 23.77 | 346,884 |
| AVGU | 31.9133▲ | +2.5711 (+8.76%) | 31.95 | 30.38 | 159,338 |
| AVGX | 42.90▲ | +3.51 (+8.91%) | 42.95 | 40.62 | 1,125,839 |
| AVL | 40.62▲ | +3.21 (+8.58%) | 40.7876 | 38.49 | 725,076 |
| AVNW | 21.44▲ | +0.53 (+2.53%) | 24.00 | 21.34 | 400,782 |
| AXTI | 66.92▲ | +1.74 (+2.67%) | 70.85 | 65.69 | 6,826,899 |
| AZIO | 1.35▲ | +0.18 (+15.38%) | 1.44 | 1.19 | 11,821,062 |
| BAI | 45.20▲ | +0.95 (+2.15%) | 45.34 | 44.59 | 2,725,657 |
| BAIG | 17.7389▲ | +1.5438 (+9.53%) | 18.50 | 16.93 | 60,593 |
| BAVA | 20.2903▲ | +0.5903 (+3.00%) | 20.50 | 20.25 | 3,132 |
| BB | 8.65▲ | +0.86 (+11.04%) | 8.65 | 8.08 | 14,099,555 |
| BBAI | 3.19▲ | +0.14 (+4.59%) | 3.28 | 3.07 | 25,674,639 |
| BBGI | 19.7269▲ | +1.2169 (+6.57%) | 19.7269 | 18.50 | 15,162 |
| BBUL | 13.2284▲ | +2.3687 (+21.81%) | 13.2284 | 12.30 | 48,762 |
| BCIL | 30.20▲ | +0.1174 (+0.39%) | 31.44 | 30.02 | 4,157 |
| BE | 217.83▼ | -0.38 (-0.17%) | 227.99 | 214.75 | 11,605,055 |
| BEAT | 0.4856▲ | +0.0042 (+0.87%) | 0.50 | 0.4754 | 353,637 |
| BEG | 34.06▲ | +0.30 (+0.89%) | 36.96 | 33.015 | 370,113 |
| BENF | 2.16▼ | -0.04 (-1.82%) | 2.275 | 2.14 | 4,488 |
| BESO | 34.7547▲ | +2.0747 (+6.35%) | 34.7547 | 34.701 | 427 |
| BETA | 21.95▲ | +0.21 (+0.97%) | 22.435 | 21.46 | 1,698,661 |
| BFRG | 0.5653▼ | -0.0059 (-1.03%) | 0.589 | 0.5651 | 37,544 |
| BGIN | 2.04▲ | +0.07 (+3.55%) | 2.08 | 2.01 | 3,223 |
| BGL | 0.1989▼ | -0.0033 (-1.63%) | 0.2095 | 0.1989 | 138,931 |
| BGM | 0.2917▲ | +0.0169 (+6.15%) | 0.295 | 0.2801 | 29,409 |
| BGRO | 43.6444▲ | +0.8791 (+2.06%) | 43.68 | 43.6444 | 173 |
| BHM | 8.4025▼ | -0.1375 (-1.61%) | 8.75 | 8.3301 | 3,608 |
| BIDG | 7.6847▲ | +0.5531 (+7.76%) | 7.70 | 7.55 | 142,387 |
| BIDU | 96.94▲ | +3.68 (+3.95%) | 97.13 | 95.5805 | 3,836,796 |
| BITQ | 26.24▲ | +0.90 (+3.55%) | 26.61 | 25.695 | 166,727 |
| BITS | 66.59▲ | +1.76 (+2.71%) | 67.32 | 66.37 | 1,545 |
| BITU | 14.31▲ | +0.50 (+3.62%) | 14.6499 | 13.955 | 3,976,570 |
| BKCH | 73.44▲ | +2.8062 (+3.97%) | 74.95 | 71.9354 | 73,547 |
| BKKT | 8.42▲ | +0.19 (+2.31%) | 8.77 | 8.29 | 1,256,408 |