Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 0.2394▼ | -0.0072 (-2.92%) | 0.255 | 0.2381 | 555,418 |
| AEON | 1.05▲ | +0.02 (+1.94%) | 1.12 | 1.04 | 133,922 |
| AFJK | 48.00▲ | +3.99 (+9.07%) | 69.45 | 48.00 | 419,971 |
| AGIG | 2.11▲ | +0.08 (+3.94%) | 2.13 | 1.98 | 184,333 |
| AGIO | 29.17▲ | +4.58 (+18.63%) | 30.0399 | 27.10 | 6,310,491 |
| AGPU | 6.05▼ | -0.09 (-1.47%) | 6.2982 | 6.05 | 7,089 |
| AIHS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.1101 | 11,141 |
| AIM | 1.28▼ | -0.02 (-1.54%) | 1.375 | 1.27 | 28,691 |
| AIRI | 3.35▼ | -0.14 (-4.01%) | 3.95 | 3.10 | 2,883,550 |
| AIV | 5.96▲ | +0.17 (+2.94%) | 5.985 | 5.88 | 4,152,190 |
| AKTX | 0.2672▲ | +0.0219 (+8.93%) | 0.2719 | 0.25 | 1,062,041 |
| ALCY | 11.935▼ | -0.125 (-1.04%) | 13.1999 | 11.76 | 111,324 |
| ALUR | 1.39▲ | +0.01 (+0.72%) | 1.48 | 1.36 | 28,100 |
| AMBO | 3.00 | +0.00 (+0.00%) | 3.70 | 2.96 | 31,337 |
| AMCI | 8.65▲ | +2.275 (+35.69%) | 12.36 | 7.53 | 0 |
| AMLX | 12.49▲ | +0.18 (+1.46%) | 12.68 | 12.261 | 671,572 |
| ANNA | 2.78▲ | +0.11 (+4.12%) | 2.90 | 2.769 | 11,000 |
| APM | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.09 | 52,049 |
| APUS | 1.76▲ | +0.03 (+1.73%) | 2.01 | 1.71 | 5,573 |
| APWC | 1.97▲ | +0.05 (+2.60%) | 1.97 | 1.89 | 6,008 |
| ASTS | 78.05▼ | -7.62 (-8.89%) | 92.95 | 77.65 | 26,238,161 |
| ATGL | 22.00▲ | +0.8925 (+4.23%) | 22.00 | 22.00 | 3,276 |
| ATLN | 1.29▲ | +0.13 (+11.21%) | 1.30 | 1.23 | 24,337 |
| ATPC | 0.111▲ | +0.0029 (+2.68%) | 0.117 | 0.105 | 32,701,600 |
| ATXG | 0.4338▼ | -0.0012 (-0.28%) | 0.461 | 0.4325 | 32,353 |
| BAK | 3.08▲ | +0.29 (+10.39%) | 3.13 | 2.91 | 1,338,400 |
| BFRG | 1.01▼ | -0.01 (-0.98%) | 1.07 | 1.00 | 45,056 |
| BFRI | 0.72▲ | +0.0137 (+1.94%) | 0.7402 | 0.7046 | 93,176 |
| BHAT | 1.36▲ | +0.03 (+2.26%) | 1.385 | 1.34 | 134,312 |
| BIAF | 1.23 | +0.00 (+0.00%) | 1.27 | 1.21 | 41,646 |
| BKSY | 21.22▼ | -0.46 (-2.12%) | 22.70 | 20.30 | 766,100 |
| BLNE | 2.02▲ | +0.08 (+4.12%) | 2.04 | 1.9208 | 166,701 |
| BMNZ | 20.59▲ | +0.75 (+3.78%) | 21.4896 | 20.4102 | 2,012,290 |
| BOLT | 5.20▼ | -0.04 (-0.76%) | 5.35 | 5.20 | 4,560 |
| BOTJ | 18.68▲ | +0.37 (+2.02%) | 18.68 | 18.68 | 635 |
| BOTT | 41.7031▲ | +0.6631 (+1.62%) | 41.9699 | 41.26 | 4,420 |
| BUUU | 8.39▲ | +0.84 (+11.13%) | 8.39 | 7.99 | 5,800 |
| BWET | 20.3585▲ | +0.6585 (+3.34%) | 20.635 | 20.09 | 7,454 |
| CANG | 1.37▲ | +0.03 (+2.24%) | 1.405 | 1.35 | 465,188 |
| CAPT | 0.3502▲ | +0.0382 (+12.24%) | 0.3641 | 0.3344 | 260,455 |
| CARL | 13.81▲ | +0.31 (+2.30%) | 14.14 | 13.28 | 49,500 |
| CAS | 25.066▲ | +0.596 (+2.44%) | 25.066 | 25.066 | 100 |
| CBFV | 35.14▼ | -0.03 (-0.09%) | 36.6898 | 35.09 | 2,429 |
| CCCX | 17.95▲ | +0.68 (+3.94%) | 18.24 | 17.30 | 1,690,200 |
| CCEL | 3.45▼ | -0.14 (-3.90%) | 3.82 | 3.45 | 2,003 |
| CDTG | 0.3708▲ | +0.0208 (+5.94%) | 0.3708 | 0.3708 | 1,517 |
| CGTX | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.4001 | 425,176 |
| CHSN | 2.21▲ | +0.03 (+1.38%) | 2.37 | 2.21 | 14,160 |
| CIG.C | 2.61▲ | +0.10 (+3.98%) | 2.67 | 2.48 | 6,889 |
| COEP | 15.16▲ | +0.24 (+1.61%) | 15.40 | 14.715 | 53,843 |
| COOT | 0.629▲ | +0.0054 (+0.87%) | 0.639 | 0.5925 | 22,307 |
| COSM | 0.526▲ | +0.006 (+1.15%) | 0.54 | 0.51 | 149,502 |
| CPHI | 1.31▼ | -0.01 (-0.76%) | 1.3492 | 1.3005 | 12,727 |
| CPOP | 0.4482▲ | +0.0119 (+2.73%) | 0.45 | 0.4298 | 15,461 |
| CRD.B | 11.19▲ | +0.19 (+1.73%) | 11.31 | 10.94 | 2,000 |
| CREV | 1.985▲ | +0.395 (+24.84%) | 2.20 | 1.68 | 771,753 |
| CTXR | 0.8006▼ | -0.2394 (-23.02%) | 1.18 | 0.63 | 18,729,000 |
| DAIC | 0.7412▼ | -0.0988 (-11.76%) | 0.9674 | 0.6491 | 457,575 |
| DAIO | 3.03▲ | +0.06 (+2.02%) | 3.20 | 3.00 | 13,456 |
| DJCO | 529.95▲ | +0.40 (+0.08%) | 542.3529 | 526.96 | 26,788 |
| DRMA | 2.37▲ | +0.33 (+16.18%) | 2.69 | 2.22 | 20,986,232 |
| DSS | 0.99▲ | +0.0399 (+4.20%) | 0.99 | 0.9796 | 3,220 |
| DSWL | 3.47▼ | -0.08 (-2.25%) | 3.64 | 3.45 | 11,911 |
| DUO | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.68 | 47,608 |
| DVAX | 15.38▲ | +4.25 (+38.19%) | 15.49 | 15.38 | 30,747,058 |
| DWTX | 4.38▲ | +0.50 (+12.89%) | 4.4094 | 3.88 | 42,267 |
| ECX | 1.68▲ | +0.03 (+1.82%) | 1.79 | 1.63 | 14,012,482 |
| EDAP | 2.9701▲ | +0.1301 (+4.58%) | 3.0441 | 2.82 | 13,438 |
| EDTK | 0.901▼ | -0.009 (-0.99%) | 0.9482 | 0.901 | 3,902 |
| EGG | 4.77▲ | +0.37 (+8.41%) | 4.89 | 4.40 | 8,031 |
| ELBM | 0.872▲ | +0.0205 (+2.41%) | 0.899 | 0.862 | 516,100 |
| ELIL | 28.43▲ | +0.36 (+1.28%) | 28.87 | 28.29 | 31,070 |
| ELLO | 23.31▲ | +1.29 (+5.86%) | 23.99 | 22.61 | 2,100 |
| ELOG | 1.65▲ | +0.23 (+16.20%) | 2.83 | 1.25 | 36,278,800 |
| ELSE | 4.30▲ | +0.12 (+2.87%) | 4.30 | 4.30 | 764 |
| ELVR | 54.56▲ | +4.56 (+9.12%) | 54.705 | 51.98 | 88,500 |
| ELWS | 4.83▲ | +0.09 (+1.90%) | 4.99 | 4.7001 | 2,789 |
| ELWT | 5.02 | +0.00 (+0.00%) | 5.2726 | 5.01 | 29,222 |
| EQ | 1.61▲ | +0.26 (+19.26%) | 1.70 | 1.39 | 1,589,042 |
| ESOA | 8.10▲ | +0.02 (+0.25%) | 8.28 | 8.02 | 61,445 |
| ETHD | 50.66▲ | +1.10 (+2.22%) | 52.35 | 50.13 | 581,300 |
| EUDA | 2.77▲ | +0.85 (+44.27%) | 2.96 | 2.19 | 4,897,075 |
| EVMN | 17.59▼ | -0.32 (-1.79%) | 18.40 | 17.43 | 68,700 |
| EVTL | 5.49▲ | +0.04 (+0.73%) | 5.60 | 5.395 | 402,204 |
| EWTX | 27.29▲ | +5.545 (+25.50%) | 27.38 | 22.15 | 3,623,276 |
| FAMI | 1.43▲ | +0.02 (+1.42%) | 1.55 | 1.42 | 7,500 |
| FATE | 1.01▲ | +0.0332 (+3.40%) | 1.03 | 1.00 | 791,574 |
| FATN | 2.44▼ | -0.08 (-3.17%) | 2.64 | 2.40 | 21,472 |
| FEDU | 11.60▲ | +0.60 (+5.45%) | 11.60 | 11.60 | 300 |
| FJET | 12.40▼ | -0.54 (-4.17%) | 15.88 | 12.00 | 8,571,975 |
| FLX | 3.21▲ | +0.05 (+1.58%) | 3.285 | 3.20 | 55,717 |
| FLY | 27.04▲ | +0.58 (+2.19%) | 27.90 | 25.46 | 2,101,532 |
| FORTY | 190.5599▲ | +12.4599 (+7.00%) | 190.5599 | 190.5599 | 135 |
| FSP | 0.92▲ | +0.07 (+8.24%) | 0.94 | 0.87 | 565,800 |
| FTLF | 16.07▼ | -0.25 (-1.53%) | 16.8999 | 15.80 | 4,028 |
| GCTS | 1.24▲ | +0.04 (+3.33%) | 1.29 | 1.20 | 80,356 |
| GDHG | 2.6316▲ | +0.1116 (+4.43%) | 2.75 | 2.60 | 4,413 |
| GHG | 1.82▲ | +0.03 (+1.68%) | 1.91 | 1.79 | 36,064 |
| GIBO | 2.26▲ | +0.01 (+0.44%) | 2.33 | 2.21 | 3,297 |
| GIGM | 1.5001▲ | +0.0401 (+2.75%) | 1.5001 | 1.485 | 15,182 |