Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 88.4091▲ | +2.0591 (+2.38%) | 89.67 | 88.4091 | 1,801 |
| ABG | 199.40▼ | -4.77 (-2.34%) | 210.35 | 198.06 | 274,275 |
| ABTC | 1.16▲ | +0.06 (+5.45%) | 1.20 | 1.12 | 20,695,306 |
| ABVX | 115.28▲ | +5.67 (+5.17%) | 116.44 | 112.01 | 543,305 |
| ACHV | 4.28▲ | +0.06 (+1.42%) | 4.40 | 4.23 | 378,766 |
| ACTU | 2.84▼ | -0.105 (-3.57%) | 3.0301 | 2.7401 | 49,130 |
| ACXP | 2.90▲ | +0.945 (+48.34%) | 3.13 | 2.0801 | 34,350,017 |
| ADCT | 4.80▲ | +0.57 (+13.48%) | 4.95 | 4.20 | 1,564,656 |
| ADSE | 11.49▲ | +0.24 (+2.13%) | 12.11 | 11.00 | 14,923 |
| ADV | 0.6733▲ | +0.0416 (+6.59%) | 0.7343 | 0.655 | 1,120,063 |
| AERT | 0.3307▲ | +0.0305 (+10.16%) | 0.3472 | 0.3009 | 616,848 |
| AG | 26.72▲ | +0.58 (+2.22%) | 27.62 | 26.5501 | 16,820,977 |
| AGCC | 18.59▲ | +0.39 (+2.14%) | 23.66 | 17.40 | 310,038 |
| AGIG | 1.76▼ | -0.11 (-5.88%) | 1.94 | 1.702 | 886,380 |
| AGMI | 79.2878▲ | +2.3417 (+3.04%) | 80.60 | 79.10 | 1,520 |
| AGQ | 168.96▲ | +6.90 (+4.26%) | 174.25 | 163.20 | 3,703,795 |
| AHMA | 5.98▲ | +0.01 (+0.17%) | 6.25 | 5.85 | 23,617 |
| AIFF | 1.89▲ | +0.22 (+13.17%) | 2.15 | 1.65 | 4,397,769 |
| AIFU | 1.87▲ | +0.07 (+3.89%) | 2.01 | 1.87 | 8,024 |
| AIRO | 10.73▲ | +0.18 (+1.71%) | 11.2399 | 10.38 | 897,938 |
| AISP | 2.73▲ | +0.05 (+1.87%) | 2.86 | 2.715 | 315,214 |
| AIUP | 25.0331▼ | -0.2469 (-0.98%) | 26.53 | 25.0331 | 2,330 |
| AKO.B | 27.13▼ | -0.09 (-0.33%) | 27.84 | 26.81 | 11,948 |
| AKTS | 18.98▼ | -0.08 (-0.42%) | 19.62 | 18.94 | 203,397 |
| AKTX | 0.257▲ | +0.0058 (+2.31%) | 0.2773 | 0.2501 | 758,946 |
| ALEC | 2.38▲ | +0.19 (+8.68%) | 2.65 | 2.37 | 1,822,946 |
| ALLR | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.24 | 179,797 |
| ALOY | 17.77▲ | +2.19 (+14.06%) | 17.90 | 15.10 | 1,687,060 |
| ALPS | 1.02▲ | +0.091 (+9.80%) | 1.02 | 1.01 | 60,243 |
| ALXO | 2.04▼ | -0.09 (-4.23%) | 2.30 | 2.0225 | 446,238 |
| AMBO | 1.685▲ | +0.065 (+4.01%) | 1.74 | 1.6316 | 2,499 |
| AMOD | 0.4769▼ | -0.0205 (-4.12%) | 0.5085 | 0.471 | 200,296 |
| AMUU | 43.7537▲ | +0.1237 (+0.28%) | 45.19 | 43.49 | 136,113 |
| ANDE | 66.64▲ | +0.93 (+1.42%) | 68.00 | 65.80 | 375,452 |
| ANEL | 16.87▲ | +0.53 (+3.24%) | 17.33 | 16.67 | 23,027 |
| APPX | 40.67▲ | +24.62 (+153.40%) | 47.72 | 39.9041 | 884,003 |
| APRE | 0.831▼ | -0.0138 (-1.63%) | 0.8709 | 0.831 | 86,396 |
| APYX | 3.45▲ | +0.02 (+0.58%) | 3.8169 | 3.41 | 338,461 |
| ARCT | 7.62▲ | +0.26 (+3.53%) | 7.82 | 7.383 | 484,373 |
| ARDX | 6.12▼ | -0.05 (-0.81%) | 6.378 | 6.03 | 2,663,135 |
| AREB | 0.145▼ | -0.0003 (-0.21%) | 0.1606 | 0.145 | 1,256,457 |
| ARKR | 6.78 | +0.00 (+0.00%) | 7.07 | 6.78 | 468 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| ARTW | 2.32▼ | -0.11 (-4.53%) | 2.5599 | 2.25 | 191,164 |
| ARVN | 13.83▲ | +0.46 (+3.44%) | 14.51 | 13.745 | 741,503 |
| ASBP | 1.22▲ | +0.02 (+1.67%) | 1.325 | 1.20 | 269,605 |
| ASM | 8.21▲ | +0.43 (+5.53%) | 8.525 | 8.01 | 7,281,443 |
| ASMG | 35.67▲ | +1.30 (+3.78%) | 36.7254 | 34.96 | 126,869 |
| ASMH | 94.471▲ | +1.5757 (+1.70%) | 95.75 | 94.471 | 1,400 |
| ASMU | 23.38▲ | +0.85 (+3.77%) | 24.10 | 23.23 | 24,310 |
| ASPC | 11.15▲ | +0.25 (+2.29%) | 11.87 | 11.15 | 11,394 |
| ASST | 8.98▲ | +0.47 (+5.52%) | 9.06 | 8.47 | 4,141,835 |
| ATCX | 6.755▲ | +0.465 (+7.39%) | 6.755 | 6.755 | 0 |
| ATER | 0.543▼ | -0.011 (-1.99%) | 0.58 | 0.5411 | 46,515 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| AUGO | 85.00▲ | +4.28 (+5.30%) | 87.04 | 82.37 | 676,457 |
| AUID | 1.48▼ | -0.07 (-4.52%) | 1.60 | 1.47 | 129,409 |
| AUMI | 109.4716▲ | +1.5426 (+1.43%) | 110.87 | 109.465 | 6,338 |
| AVGU | 32.3119▼ | -0.5679 (-1.73%) | 34.299 | 32.10 | 98,621 |
| AVR | 6.38▲ | +0.45 (+7.59%) | 6.60 | 5.93 | 1,059,139 |
| AVX | 0.74▼ | -0.005 (-0.67%) | 0.806 | 0.711 | 699,559 |
| AXIL | 5.94▼ | -0.326 (-5.20%) | 6.625 | 5.94 | 22,823 |
| AXTI | 44.30▲ | +5.74 (+14.89%) | 46.80 | 39.85 | 13,725,484 |
| AZTR | 0.205▲ | +0.002 (+0.99%) | 0.209 | 0.1917 | 1,578,968 |
| BABA | 136.85▲ | +4.21 (+3.17%) | 139.21 | 134.56 | 14,387,329 |
| BABU | 16.57▲ | +0.90 (+5.74%) | 16.99 | 16.11 | 22,042 |
| BABX | 29.86▲ | +1.79 (+6.38%) | 30.84 | 28.88 | 1,463,666 |
| BAFN | 5.98▲ | +0.27 (+4.73%) | 6.4299 | 5.82 | 9,779 |
| BAIG | 4.0413▼ | -0.3487 (-7.94%) | 4.53 | 3.98 | 520,219 |
| BANX | 19.26▲ | +0.35 (+1.85%) | 19.40 | 19.00 | 69,998 |
| BCH | 40.20▲ | +0.71 (+1.80%) | 41.13 | 39.99 | 381,715 |
| BCS | 22.45▲ | +0.49 (+2.23%) | 22.8868 | 22.145 | 9,456,079 |
| BEAT | 1.35▼ | -0.13 (-8.78%) | 1.65 | 1.34 | 32,885,545 |
| BEG | 33.04▲ | +0.61 (+1.88%) | 35.38 | 32.61 | 49,936 |
| BELFA | 180.015▲ | +7.115 (+4.12%) | 185.80 | 177.37 | 80,909 |
| BETE | 33.6909▲ | +0.3109 (+0.93%) | 34.49 | 33.61 | 3,088 |
| BFRG | 0.6351▲ | +0.0141 (+2.27%) | 0.689 | 0.6203 | 254,840 |
| BG | 119.75▲ | +0.96 (+0.81%) | 123.98 | 117.975 | 2,515,433 |
| BGLC | 2.18▼ | -0.10 (-4.39%) | 2.34 | 2.18 | 6,085 |
| BGM | 0.9999▲ | +0.0071 (+0.72%) | 1.054 | 0.9802 | 7,943 |
| BH | 323.94▲ | +17.18 (+5.60%) | 328.19 | 301.365 | 115,908 |
| BHM | 10.25▼ | -0.12 (-1.16%) | 11.10 | 10.25 | 3,014 |
| BIAF | 1.19▲ | +0.13 (+12.26%) | 1.40 | 1.085 | 20,925,973 |
| BIDG | 15.32▲ | +0.653 (+4.45%) | 15.88 | 15.03 | 27,501 |
| BIOA | 20.97▲ | +1.24 (+6.28%) | 21.47 | 20.1311 | 1,232,131 |
| BIOX | 0.5251▼ | -0.0106 (-1.98%) | 0.5526 | 0.52 | 544,984 |
| BITB | 38.05▲ | +0.55 (+1.47%) | 39.02 | 37.65 | 4,771,897 |
| BITO | 9.65▲ | +0.14 (+1.47%) | 9.8999 | 9.54 | 145,016,756 |
| BITU | 12.63▲ | +0.34 (+2.77%) | 13.27 | 12.37 | 4,746,317 |
| BITW | 45.66▲ | +0.54 (+1.20%) | 46.7195 | 45.40 | 51,336 |
| BIYA | 1.93▲ | +0.39 (+25.32%) | 2.06 | 1.74 | 2,534,407 |
| BKD | 14.32▼ | -0.13 (-0.90%) | 14.88 | 14.29 | 4,647,544 |
| BLIN | 0.9699▲ | +0.0482 (+5.23%) | 0.9765 | 0.9217 | 32,664 |
| BLOX | 14.56▲ | +0.21 (+1.46%) | 14.82 | 14.378 | 197,600 |
| BNC | 3.79▼ | -0.19 (-4.77%) | 4.25 | 3.765 | 474,855 |
| BNO | 43.37▲ | +0.65 (+1.52%) | 43.97 | 38.66 | 13,689,340 |
| BNRG | 0.8298▼ | -0.0479 (-5.46%) | 0.9444 | 0.8102 | 355,747 |
| BOLT | 4.26▲ | +0.14 (+3.40%) | 4.3457 | 4.23 | 6,766 |
| BPI | 23.87▲ | +0.307 (+1.30%) | 24.19 | 23.87 | 1,800 |
| BPRO | 25.02▲ | +0.572 (+2.34%) | 25.02 | 24.77 | 2,369 |