Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.42▼ | -2.16 (-5.32%) | 41.789 | 38.20 | 5,681,496 |
| AACG | 0.6265▲ | +0.0165 (+2.70%) | 0.6265 | 0.5771 | 1,528 |
| AAMI | 91.79▲ | +0.17 (+0.19%) | 95.48 | 89.19 | 554,084 |
| AAPB | 45.688▼ | -1.383 (-2.94%) | 48.69 | 45.55 | 29,300 |
| AAPU | 46.57▼ | -1.46 (-3.04%) | 49.62 | 45.97 | 1,085,958 |
| AAUC | 21.79▲ | +1.38 (+6.76%) | 21.87 | 20.66 | 1,495,134 |
| ACAD | 21.24▼ | -0.23 (-1.07%) | 22.63 | 21.14 | 6,022,172 |
| ACCS | 3.49▼ | -0.09 (-2.51%) | 3.79 | 3.21 | 12,600 |
| ACHC | 34.79▲ | +2.54 (+7.88%) | 39.375 | 33.84 | 5,255,092 |
| ACIW | 59.52▲ | +0.33 (+0.56%) | 63.10 | 58.55 | 2,188,757 |
| ACLS | 90.00▼ | -2.14 (-2.32%) | 94.06 | 82.03 | 1,036,263 |
| ACNT | 13.585▼ | -0.155 (-1.13%) | 15.45 | 13.54 | 49,389 |
| ACTG | 4.24▼ | -0.12 (-2.75%) | 4.49 | 4.00 | 453,170 |
| ACXP | 0.9457▼ | -0.0843 (-8.18%) | 1.11 | 0.9457 | 189,986 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| ADPT | 26.83▲ | +0.12 (+0.45%) | 28.11 | 25.47 | 3,999,650 |
| ADUR | 9.10▼ | -0.77 (-7.80%) | 10.08 | 8.87 | 418,774 |
| ADXN | 2.90▼ | -0.143 (-4.70%) | 3.18 | 2.8501 | 9,139 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AEM | 189.06▲ | +5.61 (+3.06%) | 190.97 | 180.245 | 3,285,802 |
| AEON | 0.1581▼ | -0.0509 (-24.35%) | 0.2181 | 0.1271 | 2,671,731 |
| AFK | 26.37▼ | -0.03 (-0.11%) | 27.00 | 26.37 | 7,200 |
| AG | 14.89▼ | -0.50 (-3.25%) | 16.03 | 14.305 | 17,654,220 |
| AGI | 31.08▲ | +1.08 (+3.60%) | 31.265 | 29.77 | 7,199,486 |
| AGL | 113.77▲ | +17.54 (+18.23%) | 127.00 | 105.19 | 585,533 |
| AGQ | 48.41▼ | -0.48 (-0.98%) | 50.47 | 47.60 | 5,324,600 |
| AHMA | 1.1399▲ | +0.0499 (+4.58%) | 1.16 | 1.10 | 46,719 |
| AIAI | 0.9086▼ | -0.2214 (-19.59%) | 1.17 | 0.9066 | 321,244 |
| AIBD | 59.05▲ | +7.0301 (+13.51%) | 59.70 | 53.39 | 66,800 |
| AIM | 0.1521▼ | -0.0089 (-5.53%) | 0.1725 | 0.1521 | 1,019,790 |
| AIRI | 2.66▲ | +0.09 (+3.50%) | 2.97 | 2.52 | 105,989 |
| AISP | 1.74▼ | -0.11 (-5.95%) | 1.89 | 1.715 | 655,346 |
| AKAN | 0.852▼ | -0.148 (-14.80%) | 1.02 | 0.8245 | 144,611 |
| ALB | 98.37▲ | +3.40 (+3.58%) | 102.28 | 95.62 | 4,514,125 |
| ALGT | 87.59▲ | +6.06 (+7.43%) | 89.82 | 82.66 | 1,245,968 |
| ALIT | 12.82▲ | +0.07 (+0.55%) | 13.04 | 11.56 | 1,023,236 |
| ALL | 266.72▼ | -2.34 (-0.87%) | 281.11 | 266.31 | 3,329,561 |
| ALNT | 75.48▼ | -4.08 (-5.13%) | 86.76 | 73.88 | 400,381 |
| ALNY | 156.66▼ | -4.42 (-2.74%) | 168.50 | 156.37 | 3,274,747 |
| ALRM | 67.03▼ | -0.93 (-1.37%) | 69.395 | 66.35 | 549,457 |
| ALTO | 3.67▲ | +0.17 (+4.86%) | 3.965 | 3.5713 | 1,948,435 |
| ALZN | 1.55▲ | +0.02 (+1.31%) | 1.62 | 1.5066 | 75,783 |
| AMC | 3.08▼ | -0.44 (-12.50%) | 3.77 | 3.07 | 41,079,610 |
| AMDD | 31.89▲ | +4.77 (+17.59%) | 31.96 | 28.96 | 1,489,200 |
| AMIX | 1.52▼ | -0.09 (-5.59%) | 1.67 | 1.52 | 61,703 |
| AMLX | 27.62▼ | -1.78 (-6.05%) | 30.23 | 27.48 | 2,210,149 |
| AMPL | 16.10▼ | -1.09 (-6.34%) | 18.85 | 16.04 | 3,195,088 |
| AMPY | 3.18▼ | -0.30 (-8.62%) | 3.55 | 3.16 | 1,119,614 |
| AMSF | 20.33▼ | -0.01 (-0.05%) | 20.915 | 19.985 | 511,487 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| AMZN | 260.21▼ | -5.82 (-2.19%) | 273.23 | 252.27 | 85,796,849 |
| AMZU | 36.22▼ | -1.59 (-4.21%) | 39.80 | 33.90 | 3,397,284 |
| AMZZ | 33.979▼ | -1.566 (-4.41%) | 37.42 | 31.98 | 299,700 |
| AN | 188.12▲ | +4.65 (+2.53%) | 193.92 | 183.765 | 562,549 |
| ANDE | 55.16▼ | -0.19 (-0.34%) | 58.629 | 55.00 | 701,240 |
| ANPA | 1.16▼ | -0.02 (-1.69%) | 1.27 | 1.16 | 24,733 |
| APP | 356.10▲ | +84.35 (+31.04%) | 365.33 | 338.88 | 22,054,956 |
| APPN | 54.03▲ | +4.21 (+8.45%) | 56.38 | 51.27 | 2,007,260 |
| APPS | 9.67▲ | +0.13 (+1.36%) | 10.40 | 9.36 | 4,579,848 |
| APPX | 14.52▲ | +5.58 (+62.42%) | 15.13 | 13.425 | 9,230,287 |
| APUS | 2.73▼ | -0.19 (-6.51%) | 3.00 | 2.60 | 64,700 |
| ARBK | 1.54▼ | -0.025 (-1.60%) | 1.62 | 1.5001 | 8,338 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| ASM | 4.58▼ | -0.16 (-3.38%) | 4.97 | 4.39 | 4,675,105 |
| ASPE | 11.76▼ | -1.00 (-7.84%) | 13.11 | 11.25 | 185,108 |
| ASPN | 5.16▲ | +0.36 (+7.50%) | 5.27 | 4.52 | 3,836,992 |
| ATCH | 0.13▼ | -0.01 (-7.14%) | 0.15 | 0.126 | 1,777,300 |
| ATCX | 2.05 | +0.00 (+0.00%) | 2.0999 | 1.97 | 6,326 |
| ATLX | 1.68▼ | -0.05 (-2.89%) | 1.79 | 1.51 | 329,831 |
| AUAU | 36.82▲ | +0.36 (+0.99%) | 37.60 | 35.83 | 1,503 |
| AUBN | 26.45▲ | +0.55 (+2.12%) | 26.45 | 26.45 | 327 |
| AUC | 6.25▼ | -0.07 (-1.11%) | 7.02 | 5.76 | 9,384 |
| AUGO | 71.27▼ | -1.12 (-1.55%) | 75.4122 | 66.03 | 1,465,991 |
| AUMI | 90.347▲ | +1.5103 (+1.70%) | 91.70 | 89.56 | 2,900 |
| AUST | 0.77 | +0.00 (+0.00%) | 0.81 | 0.74 | 42,300 |
| AUXX | 3.91▼ | -0.01 (-0.26%) | 4.07 | 3.82 | 19,200 |
| AVS | 9.71▲ | +0.92 (+10.47%) | 9.75 | 9.11 | 9,213,166 |
| AWRE | 0.96▼ | -0.05 (-4.95%) | 1.0444 | 0.9599 | 72,549 |
| AXP | 324.97▼ | -7.62 (-2.29%) | 343.885 | 324.405 | 4,571,685 |
| AYA | 24.545▼ | -1.095 (-4.27%) | 26.49 | 23.64 | 1,001,576 |
| AZIO | 0.6702▼ | -0.0298 (-4.26%) | 0.7295 | 0.6639 | 210,775 |
| BABA | 108.07▲ | +2.78 (+2.64%) | 111.17 | 104.75 | 18,835,169 |
| BABO | 6.79▲ | +0.115 (+1.72%) | 6.94 | 6.625 | 30,100 |
| BABU | 8.61▲ | +0.43 (+5.26%) | 9.04 | 8.10 | 78,200 |
| BABX | 16.04▲ | +0.78 (+5.11%) | 16.93 | 15.12 | 1,806,900 |
| BAER | 0.2034▼ | -0.0736 (-26.57%) | 0.289 | 0.1966 | 2,510,703 |
| BAFN | 5.77▼ | -0.20 (-3.35%) | 6.15 | 5.665 | 39,680 |
| BATL | 0.7297▼ | -0.0583 (-7.40%) | 0.82 | 0.7135 | 1,994,461 |
| BATRK | 50.10▼ | -0.63 (-1.24%) | 52.535 | 49.33 | 625,500 |
| BBCI | 1.15▼ | -0.45 (-28.13%) | 1.72 | 1.15 | 104,200 |
| BBGI | 5.58▼ | -0.44 (-7.31%) | 6.30 | 5.55 | 18,395 |
| BBSI | 30.39▼ | -2.71 (-8.19%) | 34.75 | 29.95 | 257,723 |
| BCG | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.06 | 16,277 |
| BCHT | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.02 | 61,500 |
| BCTX | 3.27▲ | +0.08 (+2.51%) | 3.4096 | 3.0578 | 93,060 |
| BDAI | 1.8841▼ | -0.1159 (-5.79%) | 2.29 | 1.7501 | 153,654 |
| BEKE | 18.82▲ | +0.25 (+1.35%) | 19.32 | 18.53 | 10,798,856 |
| BFAM | 55.47▼ | -0.75 (-1.33%) | 57.93 | 54.845 | 1,513,061 |
| BGC | 10.46▼ | -0.81 (-7.19%) | 11.91 | 10.43 | 5,512,308 |