Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 168.82▲ | +4.83 (+2.95%) | 169.60 | 164.934 | 4,981,963 |
| ACOG | 6.02▲ | +0.34 (+5.99%) | 6.25 | 5.71 | 96,029 |
| ADBE | 247.60▲ | +10.59 (+4.47%) | 248.57 | 240.26 | 6,257,783 |
| ADBG | 4.59▲ | +0.37 (+8.77%) | 4.615 | 4.33 | 3,353,655 |
| ADBU | 25.7776▲ | +2.035 (+8.57%) | 25.87 | 24.545 | 26,756 |
| ADGM | 0.8604▼ | -0.0404 (-4.48%) | 0.98 | 0.8603 | 54,828 |
| ADTX | 0.0632▼ | -0.0036 (-5.39%) | 0.073 | 0.056 | 16,642,175 |
| AGIG | 1.10▼ | -0.07 (-5.98%) | 1.20 | 1.0999 | 146,300 |
| AGRZ | 0.374▲ | +0.0352 (+10.39%) | 0.4009 | 0.3411 | 454,104 |
| AIBD | 5.76▲ | +0.23 (+4.16%) | 5.79 | 5.635 | 50,317 |
| ALP | 0.33 | +0.00 (+0.00%) | 0.3475 | 0.2957 | 67,009,168 |
| ALTO | 4.67▲ | +0.01 (+0.21%) | 4.85 | 4.53 | 1,144,847 |
| AMDD | 3.91▲ | +0.23 (+6.25%) | 3.91 | 3.775 | 13,516,715 |
| APLM | 15.00▲ | +1.40 (+10.29%) | 15.655 | 14.20 | 12,489 |
| APUS | 1.51▲ | +0.15 (+11.03%) | 1.51 | 1.49 | 66,080 |
| APWC | 1.43▲ | +0.01 (+0.70%) | 1.48 | 1.43 | 2,013 |
| ARKR | 6.59▲ | +0.11 (+1.70%) | 6.77 | 6.59 | 2,303 |
| ATPC | 2.21▲ | +0.03 (+1.38%) | 2.3056 | 2.20 | 17,323 |
| ATYR | 0.504▼ | -0.0559 (-9.98%) | 0.58 | 0.4928 | 3,515,248 |
| AUUD | 1.96▲ | +0.74 (+60.66%) | 2.28 | 1.74 | 137,662,945 |
| AVAH | 7.72▲ | +0.28 (+3.76%) | 8.0388 | 7.64 | 3,574,191 |
| AWRE | 1.27▲ | +0.06 (+4.96%) | 1.3099 | 1.23 | 106,286 |
| AZTR | 0.18▼ | -0.0045 (-2.44%) | 0.1906 | 0.1757 | 732,722 |
| BANL | 0.4336▼ | -0.0344 (-7.35%) | 0.4787 | 0.43 | 121,028 |
| BGDE | 6.05▼ | -0.25 (-3.97%) | 6.64 | 5.86 | 95,020 |
| BGIN | 3.71▲ | +0.12 (+3.34%) | 3.9399 | 3.60 | 18,306 |
| BH | 267.44▲ | +9.27 (+3.59%) | 273.355 | 264.78 | 56,137 |
| BHM | 10.51▼ | -0.34 (-3.13%) | 11.35 | 10.51 | 1,961 |
| BIS | 8.81▲ | +0.48 (+5.76%) | 8.8251 | 8.515 | 33,308 |
| BIYA | 0.905▲ | +0.1323 (+17.12%) | 1.40 | 0.847 | 31,979,936 |
| BMNZ | 16.96▲ | +2.76 (+19.44%) | 16.96 | 15.20 | 627,574 |
| BOOT | 143.85▼ | -2.51 (-1.71%) | 156.97 | 143.39 | 1,783,311 |
| BRBR | 9.69▲ | +0.54 (+5.90%) | 9.7225 | 9.08 | 4,950,643 |
| BRFH | 2.45▲ | +0.04 (+1.66%) | 2.5341 | 2.4067 | 4,975 |
| BRID | 7.895▲ | +0.195 (+2.53%) | 8.035 | 7.691 | 1,368 |
| BRLS | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.34 | 26,697 |
| BSR | 27.7951▼ | -2.3878 (-7.91%) | 35.4989 | 18.5296 | 74,050 |
| BUUU | 21.00▲ | +0.18 (+0.86%) | 21.93 | 21.00 | 9,117 |
| BYAH | 1.27▼ | -0.01 (-0.78%) | 1.40 | 1.27 | 8,579 |
| BZQ | 10.88▲ | +0.51 (+4.92%) | 11.07 | 10.82 | 37,449 |
| CBZ | 28.92▲ | +0.48 (+1.69%) | 30.00 | 28.245 | 655,729 |
| CDLX | 0.632▼ | -0.015 (-2.32%) | 0.67 | 0.6215 | 644,538 |
| CETY | 0.7334▼ | -0.0166 (-2.21%) | 0.8055 | 0.7334 | 19,064 |
| CHNR | 4.16▼ | -0.23 (-5.24%) | 4.7199 | 3.91 | 45,183 |
| CITR | 6.81▲ | +0.08 (+1.19%) | 6.97 | 6.5001 | 22,064 |
| CJMB | 1.01▲ | +0.0104 (+1.04%) | 1.03 | 0.95 | 16,104 |
| CLGN | 0.4398▲ | +0.0201 (+4.79%) | 0.44 | 0.42 | 28,605 |
| CLPS | 0.89▲ | +0.02 (+2.30%) | 0.9199 | 0.8833 | 2,271 |
| CLWT | 1.20▲ | +0.0399 (+3.44%) | 1.25 | 1.15 | 4,596 |
| CMGG | 14.2787▲ | +0.4013 (+2.89%) | 14.57 | 14.2787 | 3,126 |
| CNET | 0.7305▼ | -0.0245 (-3.25%) | 0.7999 | 0.69 | 9,390 |
| CONI | 41.42▲ | +5.687 (+15.92%) | 42.3589 | 37.80 | 644,896 |
| CPOP | 0.3136▼ | -0.0064 (-2.00%) | 0.345 | 0.3101 | 48,784 |
| CRSH | 21.2933▲ | +0.7765 (+3.78%) | 21.2933 | 21.0357 | 15,263 |
| CUSD | 19.66▲ | +0.45 (+2.34%) | 19.74 | 19.34 | 10,217 |
| CVRT | 51.4329▼ | -0.3175 (-0.61%) | 68.1122 | 50.2321 | 214,703 |
| DAMD | 3.30▲ | +0.33 (+11.11%) | 3.31 | 3.11 | 15,572,282 |
| DBGI | 1.12▲ | +0.08 (+7.69%) | 1.17 | 1.00 | 625,086 |
| DGNX | 0.9649▲ | +0.0148 (+1.56%) | 0.9899 | 0.90 | 570,622 |
| DIPS | 37.7154▲ | +1.5146 (+4.18%) | 37.7154 | 36.80 | 5,191 |
| DLHC | 5.44▼ | -0.06 (-1.09%) | 5.70 | 5.44 | 6,072 |
| DSY | 2.0596▲ | +0.0296 (+1.46%) | 2.09 | 2.0596 | 1,232 |
| DTSS | 0.8561▼ | -0.024 (-2.73%) | 0.925 | 0.85 | 55,911 |
| DUO | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.31 | 27,959 |
| DUOG | 38.9798▲ | +1.9832 (+5.36%) | 39.43 | 35.90 | 19,342 |
| DUST | 52.05▲ | +6.36 (+13.92%) | 52.62 | 49.97 | 1,346,130 |
| DWSN | 3.91▲ | +0.05 (+1.30%) | 4.90 | 3.8001 | 562,410 |
| DXCM | 61.63▲ | +3.81 (+6.59%) | 63.19 | 59.76 | 11,132,048 |
| DXR | 10.75▲ | +0.25 (+2.38%) | 11.00 | 10.75 | 2,710 |
| DYAI | 0.722▲ | +0.032 (+4.64%) | 0.74 | 0.70 | 44,418 |
| EDAP | 4.17▲ | +0.04 (+0.97%) | 4.28 | 4.15 | 33,733 |
| EDBL | 0.3894▼ | -0.0226 (-5.49%) | 0.556 | 0.3031 | 68,745,276 |
| EDZ | 18.74▲ | +1.7448 (+10.27%) | 19.00 | 18.43 | 348,921 |
| EEV | 12.679▲ | +0.8676 (+7.35%) | 12.6999 | 12.47 | 82,760 |
| EPSM | 1.37▲ | +0.03 (+2.24%) | 1.49 | 1.23 | 313,201 |
| EPV | 20.17▲ | +0.7684 (+3.96%) | 20.23 | 20.0101 | 40,012 |
| ETHD | 53.42▲ | +3.31 (+6.61%) | 54.235 | 52.40 | 373,220 |
| ETS | 0.5113▼ | -0.0187 (-3.53%) | 0.5501 | 0.5093 | 44,763 |
| EUM | 16.70▲ | +0.575 (+3.57%) | 16.7624 | 16.61 | 193,654 |
| EWV | 19.24▲ | +0.437 (+2.32%) | 19.30 | 18.905 | 46,752 |
| EYE | 17.45▼ | -0.27 (-1.52%) | 18.35 | 17.13 | 3,714,891 |
| FAMI | 1.28▼ | -0.16 (-11.11%) | 1.53 | 1.18 | 45,067 |
| FBGL | 0.5364▲ | +0.0011 (+0.21%) | 0.5622 | 0.5363 | 13,047 |
| FBIO | 2.41▲ | +0.11 (+4.78%) | 2.48 | 2.27 | 768,010 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.77 | 1.70 | 3,899 |
| FFUT | 59.975▲ | +0.27 (+0.45%) | 61.71 | 59.78 | 5,692 |
| FGL | 1.93▼ | -0.14 (-6.76%) | 2.14 | 1.91 | 36,235 |
| FIG | 22.92▲ | +2.68 (+13.24%) | 23.93 | 21.31 | 77,115,947 |
| FIGG | 25.16▲ | +5.15 (+25.74%) | 27.27 | 22.08 | 1,213,252 |
| FRGT | 0.5101▼ | -0.10 (-16.39%) | 0.624 | 0.5028 | 189,676 |
| FRMM | 3.70▼ | -1.17 (-24.02%) | 5.18 | 3.70 | 842,860 |
| FTLF | 10.50▲ | +0.26 (+2.54%) | 10.85 | 10.2398 | 18,041 |
| FTXN | 37.53▲ | +0.9279 (+2.54%) | 37.55 | 37.10 | 215,673 |
| FXP | 19.9361▲ | +1.0811 (+5.73%) | 19.99 | 19.52 | 4,793 |
| G | 29.05▲ | +0.11 (+0.38%) | 30.25 | 28.87 | 5,553,921 |
| GAUZ | 0.8615▼ | -0.0272 (-3.06%) | 1.10 | 0.8615 | 302,466 |
| GBLI | 27.86▲ | +0.14 (+0.51%) | 28.82 | 27.86 | 15,794 |
| GDTC | 1.16▲ | +0.2798 (+31.79%) | 1.17 | 0.9674 | 92,334 |
| GEMG | 16.6723▲ | +1.7427 (+11.67%) | 24.01 | 16.21 | 144,406 |
| GEMI | 5.58▲ | +0.32 (+6.08%) | 6.9599 | 5.42 | 16,957,078 |