Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.48▼ | -0.02 (-0.19%) | 10.90 | 10.43 | 177,852 |
| AAOI | 32.95▲ | +4.47 (+15.70%) | 33.03 | 29.1769 | 6,786,277 |
| AAPG | 36.89▲ | +1.82 (+5.19%) | 36.89 | 35.885 | 4,126 |
| AAUC | 20.49▲ | +1.53 (+8.07%) | 20.49 | 19.36 | 508,103 |
| ABSI | 5.00▲ | +1.10 (+28.21%) | 5.0001 | 4.04 | 17,205,530 |
| ABTS | 6.75▼ | -0.95 (-12.34%) | 7.90 | 6.01 | 210,244 |
| ABVE | 5.06▲ | +0.74 (+17.13%) | 5.16 | 4.57 | 5,229,360 |
| ACES | 37.32▲ | +1.30 (+3.61%) | 37.57 | 36.345 | 23,985 |
| ACHR | 13.03▲ | +0.01 (+0.08%) | 14.62 | 12.83 | 92,535,398 |
| ACLS | 83.77▲ | +3.39 (+4.22%) | 83.85 | 80.93 | 771,727 |
| ACRS | 1.93▲ | +0.12 (+6.63%) | 1.96 | 1.83 | 1,881,719 |
| ADAP | 0.1841▲ | +0.0241 (+15.06%) | 0.195 | 0.1621 | 74,284,861 |
| ADN | 3.80▲ | +0.05 (+1.33%) | 3.9899 | 3.63 | 120,719 |
| ADPT | 17.11▲ | +1.53 (+9.82%) | 17.14 | 15.915 | 2,047,116 |
| ADVB | 0.4224▲ | +0.0037 (+0.88%) | 0.4499 | 0.4123 | 46,410 |
| ADXN | 8.67▲ | +0.15 (+1.76%) | 8.71 | 8.67 | 2,444 |
| AEHR | 29.25▲ | +1.96 (+7.18%) | 29.46 | 27.70 | 1,782,113 |
| AEIS | 189.96▲ | +7.21 (+3.95%) | 190.14 | 184.85 | 300,348 |
| AEON | 1.10▼ | -0.07 (-5.98%) | 1.20 | 1.00 | 453,087 |
| AES | 14.75▲ | +0.36 (+2.50%) | 15.00 | 14.615 | 9,924,238 |
| AEVA | 19.19▲ | +1.12 (+6.20%) | 20.66 | 18.40 | 3,973,358 |
| AEYE | 14.115▲ | +0.015 (+0.11%) | 14.50 | 13.7736 | 141,462 |
| AG | 14.87▲ | +1.06 (+7.68%) | 14.90 | 14.03 | 20,984,973 |
| AGMI | 59.03▲ | +2.3199 (+4.09%) | 59.31 | 58.12 | 8,391 |
| AGQ | 95.04▲ | +7.96 (+9.14%) | 95.23 | 90.16 | 4,219,183 |
| AGRI | 3.73▲ | +0.26 (+7.49%) | 4.26 | 3.6505 | 768,291 |
| AGRZ | 4.47▼ | -0.76 (-14.53%) | 5.39 | 4.44 | 145,453 |
| AGX | 312.50▲ | +11.78 (+3.92%) | 313.50 | 302.98 | 433,800 |
| AI | 19.27▲ | +0.28 (+1.47%) | 19.80 | 18.68 | 7,151,866 |
| AIA | 95.57▲ | +1.73 (+1.84%) | 95.96 | 94.83 | 49,120 |
| AIBU | 57.67▲ | +1.84 (+3.30%) | 58.06 | 56.37 | 54,740 |
| AIFU | 4.5736▲ | +0.1036 (+2.32%) | 4.75 | 4.33 | 3,408 |
| AIOT | 5.45 | +0.00 (+0.00%) | 5.60 | 5.39 | 1,466,800 |
| AIP | 14.41▲ | +1.01 (+7.54%) | 14.70 | 13.72 | 1,459,797 |
| AIPO | 25.40▲ | +0.48 (+1.93%) | 25.80 | 24.83 | 393,116 |
| AIRS | 10.63▲ | +0.80 (+8.14%) | 10.68 | 9.90 | 1,402,564 |
| AIYY | 2.77▲ | +0.04 (+1.47%) | 2.82 | 2.705 | 4,581,340 |
| AKO.A | 19.24▼ | -0.02 (-0.10%) | 19.98 | 19.24 | 1,000 |
| ALAB | 161.465▼ | -0.085 (-0.05%) | 170.58 | 158.35 | 7,563,340 |
| ALGM | 28.88▲ | +1.27 (+4.60%) | 29.65 | 27.84 | 3,079,096 |
| ALLT | 10.43▲ | +0.17 (+1.66%) | 10.705 | 10.23 | 367,095 |
| ALM | 9.69▼ | -0.27 (-2.71%) | 10.68 | 8.55 | 9,735,881 |
| ALMU | 21.39▲ | +1.67 (+8.47%) | 22.185 | 19.68 | 734,490 |
| ALNT | 53.205▲ | +1.435 (+2.77%) | 53.55 | 51.82 | 366,409 |
| ALOT | 9.68▲ | +0.15 (+1.57%) | 9.735 | 9.62 | 5,549 |
| ALTO | 1.21▲ | +0.09 (+8.04%) | 1.21 | 1.15 | 580,700 |
| ALVO | 8.98▲ | +0.48 (+5.65%) | 9.045 | 8.70 | 512,366 |
| AMAT | 227.58▲ | +9.39 (+4.30%) | 228.10 | 220.52 | 8,033,603 |
| AMBA | 83.27▲ | +2.13 (+2.63%) | 84.175 | 81.5028 | 377,428 |
| AMD | 238.60▲ | +20.51 (+9.40%) | 239.24 | 220.775 | 106,993,634 |
| AMDG | 39.79▲ | +6.33 (+18.92%) | 39.90 | 34.66 | 624,764 |
| AMDL | 20.95▲ | +3.34 (+18.97%) | 21.03 | 18.07 | 35,330,472 |
| AMDU | 31.4538▲ | +3.8388 (+13.90%) | 31.52 | 28.022 | 57,257 |
| AMDY | 10.61▲ | +0.73 (+7.39%) | 10.6299 | 10.01 | 3,002,965 |
| AMKR | 31.28▲ | +1.37 (+4.58%) | 31.34 | 30.23 | 2,395,686 |
| AMLX | 15.79▲ | +1.60 (+11.28%) | 15.9399 | 13.99 | 3,284,491 |
| AMPG | 4.23▲ | +0.15 (+3.68%) | 4.55 | 4.08 | 844,357 |
| AMPX | 14.61▲ | +1.36 (+10.26%) | 16.03 | 13.9058 | 19,829,647 |
| AMPY | 4.65▲ | +0.27 (+6.16%) | 4.74 | 4.3515 | 2,678,593 |
| AMRC | 43.23▲ | +1.69 (+4.07%) | 44.36 | 41.82 | 1,063,359 |
| AMSC | 66.68▲ | +1.14 (+1.74%) | 70.4857 | 63.95 | 1,496,135 |
| AMTX | 3.03▼ | -0.05 (-1.62%) | 3.27 | 2.915 | 1,805,905 |
| AMUU | 82.39▲ | +13.12 (+18.94%) | 82.51 | 71.6651 | 339,779 |
| ANEB | 2.72▲ | +0.26 (+10.57%) | 2.72 | 2.46 | 63,571 |
| ANEL | 20.7074▲ | +1.2374 (+6.36%) | 21.22 | 19.88 | 125,086 |
| ANGX | 6.97▼ | -0.43 (-5.81%) | 7.58 | 6.85 | 720,613 |
| ANY | 1.01▲ | +0.12 (+13.48%) | 1.02 | 0.8917 | 1,476,229 |
| AOSL | 31.24▲ | +1.11 (+3.68%) | 31.94 | 30.64 | 319,253 |
| AP | 2.26 | +0.00 (+0.00%) | 2.41 | 2.18 | 58,000 |
| APED | 19.0078▼ | -0.6351 (-3.23%) | 20.13 | 19.0078 | 635 |
| APH | 125.60▲ | +2.96 (+2.41%) | 127.48 | 124.10 | 10,113,460 |
| API | 3.62▲ | +0.08 (+2.26%) | 3.64 | 3.545 | 370,046 |
| APLD | 37.76▲ | +2.72 (+7.76%) | 40.08 | 35.61 | 52,035,432 |
| APLS | 25.22▲ | +2.07 (+8.94%) | 25.39 | 23.88 | 2,468,502 |
| APP | 602.30▲ | +12.27 (+2.08%) | 615.38 | 592.32 | 3,535,565 |
| APPS | 7.28▲ | +0.72 (+10.98%) | 7.325 | 6.68 | 3,892,283 |
| APPX | 99.36▲ | +4.02 (+4.22%) | 103.47 | 96.311 | 296,982 |
| ARAI | 6.30▲ | +0.04 (+0.64%) | 6.86 | 6.1301 | 719,535 |
| ARAY | 1.81▲ | +0.11 (+6.47%) | 1.82 | 1.73 | 1,176,196 |
| ARBE | 2.50▼ | -0.14 (-5.30%) | 2.73 | 2.39 | 6,214,617 |
| ARBK | 0.6003▼ | -0.0095 (-1.56%) | 0.6498 | 0.588 | 3,962,199 |
| ARES | 151.09▲ | +1.51 (+1.01%) | 154.71 | 149.025 | 2,795,209 |
| ARM | 170.67▲ | +2.51 (+1.49%) | 174.00 | 167.10 | 7,692,830 |
| ARMG | 15.42▲ | +0.47 (+3.14%) | 16.00 | 14.80 | 580,421 |
| ARMN | 11.04▲ | +0.29 (+2.70%) | 11.22 | 10.94 | 1,468,700 |
| ARQQ | 53.47▼ | -4.69 (-8.06%) | 61.11 | 50.1001 | 1,335,092 |
| ARRY | 10.29▲ | +1.22 (+13.45%) | 10.365 | 9.435 | 11,395,338 |
| ASA | 52.09▲ | +1.94 (+3.87%) | 52.30 | 50.80 | 163,500 |
| ASIA | 33.8185▲ | +0.6045 (+1.82%) | 33.965 | 33.8185 | 569 |
| ASM | 6.51▲ | +0.97 (+17.51%) | 6.67 | 5.73 | 11,545,900 |
| ASMG | 23.48▲ | +1.22 (+5.48%) | 24.57 | 22.805 | 578,542 |
| ASMH | 68.6195▲ | +1.6152 (+2.41%) | 69.84 | 67.83 | 750 |
| ASML | 1,009.81▲ | +26.63 (+2.71%) | 1,033.00 | 993.54 | 2,897,600 |
| ASPN | 8.82▲ | +0.73 (+9.02%) | 9.01 | 8.32 | 2,514,975 |
| ASPS | 11.89▼ | -0.54 (-4.34%) | 12.84 | 11.79 | 38,676 |
| ASTI | 2.45▲ | +0.18 (+7.93%) | 2.53 | 2.33 | 327,545 |
| ASTS | 95.69▲ | +1.19 (+1.26%) | 99.82 | 93.14 | 14,439,817 |
| ASX | 11.93▲ | +0.61 (+5.39%) | 11.98 | 11.77 | 8,740,500 |
| ATAI | 5.96▼ | -0.04 (-0.67%) | 6.30 | 5.835 | 6,306,242 |
| ATAT | 36.56▲ | +1.17 (+3.31%) | 37.28 | 36.015 | 1,735,490 |