Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ACAD | 24.73▲ | +0.74 (+3.08%) | 24.97 | 23.985 | 0 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| ACTU | 3.76▼ | -0.37 (-8.96%) | 4.22 | 3.715 | 30,600 |
| ACXP | 1.66 | +0.00 (+0.00%) | 1.92 | 1.50 | 0 |
| ADIL | 2.33▼ | -0.12 (-4.90%) | 2.5899 | 2.30 | 0 |
| ADTX | 0.51▲ | +0.0029 (+0.57%) | 0.53 | 0.50 | 160,195 |
| AEHL | 0.57▲ | +0.07 (+14.00%) | 0.58 | 0.51 | 205,700 |
| AGIG | 3.46▲ | +0.13 (+3.90%) | 3.66 | 3.4205 | 824,094 |
| AGQ | 174.48▲ | +15.96 (+10.07%) | 175.00 | 163.29 | 6,253,200 |
| AHG | 1.37▲ | +0.022 (+1.63%) | 1.4208 | 1.26 | 1,832 |
| AIFF | 0.64▼ | -0.06 (-8.57%) | 0.72 | 0.62 | 88,500 |
| AIM | 1.08▲ | +0.03 (+2.86%) | 1.15 | 1.02 | 607,822 |
| AIXC | 0.9955▼ | -0.2445 (-19.72%) | 1.37 | 0.9844 | 265,881 |
| AKO.A | 26.41▲ | +2.51 (+10.50%) | 26.41 | 24.73 | 2,815 |
| AKTX | 0.243▲ | +0.0064 (+2.70%) | 0.25 | 0.2387 | 85,035 |
| ALBG | 15.4137▲ | +1.561 (+11.27%) | 15.4137 | 14.39 | 3,047 |
| ALLR | 0.9423▲ | +0.0203 (+2.20%) | 0.999 | 0.9066 | 0 |
| ALUR | 1.75▲ | +0.66 (+60.55%) | 2.07 | 1.50 | 134,389,300 |
| AMPX | 10.20▲ | +0.68 (+7.14%) | 10.77 | 9.90 | 7,807,432 |
| ANGH | 2.59▼ | -0.13 (-4.78%) | 2.98 | 2.51 | 0 |
| ANNA | 2.78▲ | +0.17 (+6.51%) | 2.90 | 2.69 | 25,534 |
| ANPA | 8.18▼ | -1.14 (-12.23%) | 9.75 | 8.05 | 230,400 |
| ANY | 1.17▼ | -0.04 (-3.31%) | 1.34 | 1.13 | 201,667 |
| APLM | 21.105▲ | +1.175 (+5.90%) | 21.49 | 20.715 | 0 |
| ARAY | 0.5619▲ | +0.0266 (+4.97%) | 0.5719 | 0.5357 | 0 |
| AREA | 400.00▲ | +379.984 (+1,898.40%) | 408.00 | 398.00 | 1,999,300 |
| ARTNA | 34.05▲ | +0.71 (+2.13%) | 34.90 | 33.53 | 0 |
| ASIX | 18.04▼ | -0.73 (-3.89%) | 19.92 | 17.99 | 368,681 |
| ATCX | 6.695▲ | +0.515 (+8.33%) | 7.00 | 6.39 | 0 |
| ATLN | 3.07▲ | +0.31 (+11.23%) | 3.93 | 2.77 | 973,400 |
| ATPC | 1.93▼ | -0.20 (-9.39%) | 2.28 | 1.89 | 50,400 |
| AUST | 2.14▲ | +0.25 (+13.23%) | 2.18 | 1.88 | 728,600 |
| AXIL | 5.81▲ | +0.31 (+5.64%) | 5.815 | 5.62 | 14,174 |
| AZ | 5.40▼ | -0.12 (-2.17%) | 5.89 | 5.30 | 0 |
| BFRG | 0.5066▼ | -0.0294 (-5.49%) | 0.5835 | 0.4901 | 0 |
| BGI | 0.82▼ | -0.02 (-2.38%) | 0.89 | 0.77 | 15,100 |
| BITI | 29.57▲ | +1.38 (+4.90%) | 29.8199 | 28.83 | 2,468,277 |
| BLIN | 0.85▼ | -0.072 (-7.81%) | 0.9798 | 0.85 | 0 |
| BMNZ | 28.54▲ | +2.11 (+7.98%) | 29.76 | 27.58 | 788,501 |
| BNAI | 20.11▲ | +1.11 (+5.84%) | 21.80 | 19.41 | 1,190,153 |
| BNRG | 1.33▼ | -0.02 (-1.48%) | 1.42 | 1.28 | 79,604 |
| BRID | 7.49▲ | +0.0148 (+0.20%) | 7.64 | 7.3388 | 1,441 |
| BRR | 2.42▲ | +0.07 (+2.98%) | 2.54 | 2.305 | 0 |
| BTM | 5.76▲ | +4.8652 (+543.72%) | 6.58 | 5.41 | 0 |
| BTOC | 0.3227▼ | -0.0042 (-1.28%) | 0.368 | 0.3126 | 87,538 |
| BU | 30.9785▲ | +1.5905 (+5.41%) | 31.0816 | 30.68 | 1,024 |
| BWET | 51.60▲ | +2.95 (+6.06%) | 52.00 | 50.00 | 60,200 |
| CCTG | 0.5848▼ | -0.0235 (-3.86%) | 0.64 | 0.5848 | 51,431 |
| CDT | 0.717▼ | -0.0338 (-4.50%) | 0.80 | 0.715 | 364,900 |
| CHSN | 2.23▲ | +0.09 (+4.21%) | 2.32 | 2.15 | 0 |
| CIIT | 0.6198▲ | +0.0619 (+11.10%) | 0.62 | 0.561 | 17,283 |
| CIX | 23.32▼ | -0.18 (-0.77%) | 24.00 | 23.32 | 4,683 |
| CLDX | 24.32▲ | +1.30 (+5.65%) | 24.90 | 23.56 | 1,088,200 |
| CLGN | 0.596▼ | -0.0198 (-3.22%) | 0.63 | 0.5536 | 0 |
| CMCL | 30.78▲ | +0.56 (+1.85%) | 31.6999 | 30.55 | 255,806 |
| CNSP | 3.13▼ | -0.08 (-2.49%) | 3.32 | 3.03 | 9,500 |
| COCH | 0.696▼ | -0.0142 (-2.00%) | 0.729 | 0.63 | 228,100 |
| CONI | 94.82▲ | +10.58 (+12.56%) | 96.24 | 87.69 | 0 |
| COOT | 0.561▼ | -0.019 (-3.28%) | 0.625 | 0.561 | 19,009 |
| CPHC | 15.9999▲ | +0.4999 (+3.23%) | 15.9999 | 15.9999 | 0 |
| CRDL | 0.986▼ | -0.014 (-1.40%) | 1.05 | 0.985 | 0 |
| CRMU | 10.575▲ | +2.2354 (+26.80%) | 10.59 | 9.07 | 12,860 |
| CSAN | 5.19▲ | +0.13 (+2.57%) | 5.425 | 5.105 | 2,800,497 |
| CSTE | 1.57▼ | -0.06 (-3.68%) | 1.6927 | 1.505 | 0 |
| CTSO | 0.6785▲ | +0.0383 (+5.98%) | 0.689 | 0.65 | 0 |
| CVKD | 6.71▼ | -0.135 (-1.97%) | 7.10 | 6.4729 | 0 |
| CVRT | 49.5373▲ | +6.3823 (+14.79%) | 50.4262 | 49.5373 | 106,250 |
| CVRX | 6.79▲ | +0.68 (+11.13%) | 7.22 | 6.42 | 0 |
| CWD | 1.20▼ | -0.02 (-1.64%) | 1.2666 | 1.18 | 0 |
| DAMD | 24.18▲ | +0.69 (+2.94%) | 24.815 | 23.625 | 308,670 |
| DFSC | 1.85▼ | -0.03 (-1.60%) | 1.96 | 1.81 | 8,200 |
| DHX | 2.40▼ | -0.10 (-4.00%) | 2.88 | 2.38 | 864,425 |
| DKS | 211.34▲ | +5.11 (+2.48%) | 218.085 | 205.75 | 1,968,481 |
| DPZ | 400.36▲ | +15.75 (+4.10%) | 413.96 | 392.10 | 0 |
| DSWL | 3.61▲ | +0.01 (+0.28%) | 3.71 | 3.57 | 0 |
| DSY | 3.3995▲ | +3.2205 (+1,799.16%) | 3.84 | 3.005 | 53,874 |
| DTSS | 0.9275▲ | +0.0063 (+0.68%) | 0.975 | 0.8973 | 0 |
| DVS | 4.94▲ | +0.27 (+5.78%) | 4.97 | 4.71 | 2,300,825 |
| EDRY | 19.85▲ | +1.35 (+7.30%) | 20.3303 | 19.09 | 0 |
| EDTK | 0.9047▲ | +0.0432 (+5.01%) | 0.9281 | 0.8592 | 0 |
| EHAB | 13.60▲ | +2.51 (+22.63%) | 13.64 | 13.55 | 12,898,229 |
| EIKN | 14.47▼ | -0.41 (-2.76%) | 15.23 | 13.52 | 304,575 |
| EJH | 0.6067▲ | +0.0287 (+4.97%) | 0.609 | 0.5781 | 0 |
| EKSO | 10.64▼ | -0.54 (-4.83%) | 11.845 | 10.63 | 0 |
| ELIL | 26.26▲ | +2.30 (+9.60%) | 26.58 | 25.3072 | 237,245 |
| ELPW | 0.39▼ | -0.0384 (-8.96%) | 0.4446 | 0.3897 | 0 |
| EMA | 51.20▼ | -0.11 (-0.21%) | 52.82 | 50.15 | 395,000 |
| ENGS | 0.92▲ | +0.0028 (+0.31%) | 0.96 | 0.8826 | 0 |
| ENLT | 71.68▲ | +1.63 (+2.33%) | 72.48 | 70.76 | 0 |
| ENTX | 1.58▲ | +0.11 (+7.48%) | 1.65 | 1.49 | 0 |
| EONR | 0.39▲ | +0.0008 (+0.21%) | 0.404 | 0.3825 | 831,419 |
| EP | 2.85▼ | -0.04 (-1.38%) | 3.0116 | 2.85 | 30,859 |
| ETHD | 96.75▲ | +10.01 (+11.54%) | 98.64 | 91.51 | 486,998 |
| EXOZ | 8.65▼ | -0.25 (-2.81%) | 9.36 | 8.05 | 1,061 |
| EZRA | 0.2611▲ | +0.0786 (+43.07%) | 0.285 | 0.2008 | 166,663,441 |
| FBIN | 55.76▲ | +1.44 (+2.65%) | 57.26 | 54.80 | 4,028,100 |
| FBIO | 3.45▲ | +0.09 (+2.68%) | 4.11 | 3.32 | 16,532,568 |
| FEDU | 9.95▼ | -0.05 (-0.50%) | 10.49 | 9.3901 | 24,788 |
| FENG | 1.73▲ | +0.02 (+1.17%) | 1.87 | 1.73 | 1,046 |