Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.841▼ | -0.049 (-5.51%) | 0.9602 | 0.84 | 136,949 |
| AAOI | 55.86▲ | +7.54 (+15.60%) | 57.94 | 51.53 | 15,316,040 |
| AAON | 76.33▲ | +1.32 (+1.76%) | 79.9299 | 75.87 | 1,529,730 |
| AAXJ | 107.45▲ | +2.80 (+2.68%) | 108.17 | 106.79 | 147,739 |
| ABAT | 1.335▲ | +0.015 (+1.14%) | 1.36 | 1.30 | 1,729,020 |
| ABSI | 10.12▲ | +0.15 (+1.50%) | 10.4999 | 9.715 | 5,381,367 |
| ABTC | 5.30▲ | +0.17 (+3.31%) | 5.485 | 5.2625 | 907,084 |
| ACCL | 2.38▲ | +0.02 (+0.85%) | 2.42 | 2.38 | 2,384 |
| ACCV | 11.91▲ | +1.23 (+11.52%) | 12.62 | 11.01 | 1,460,309 |
| ACDC | 3.43▼ | -0.10 (-2.83%) | 3.71 | 3.395 | 2,781,257 |
| ACHP | 20.28▲ | +1.31 (+6.91%) | 20.44 | 20.02 | 2,700 |
| ACHR | 4.86▲ | +0.15 (+3.18%) | 5.07 | 4.76 | 27,052,238 |
| ACHV | 6.45▲ | +0.05 (+0.78%) | 6.555 | 6.29 | 1,155,289 |
| ACLS | 111.17▲ | +4.38 (+4.10%) | 116.8091 | 109.45 | 369,777 |
| ACMR | 52.43▲ | +3.76 (+7.73%) | 53.91 | 50.51 | 1,421,274 |
| ACON | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.54 | 26,862 |
| ACQQ | 20.61▲ | +0.4738 (+2.35%) | 20.61 | 20.61 | 46 |
| ACTS | 25.3945▲ | +0.82 (+3.34%) | 25.47 | 25.11 | 324 |
| ACYQ | 19.16▲ | +0.51 (+2.73%) | 19.313 | 19.02 | 89,084 |
| ADAG | 2.13▲ | +0.08 (+3.90%) | 2.42 | 1.96 | 222,126 |
| ADEA | 17.125▲ | +0.875 (+5.38%) | 17.27 | 16.45 | 1,073,478 |
| ADI | 409.08▲ | +15.78 (+4.01%) | 413.81 | 398.005 | 3,907,729 |
| ADPT | 29.94▲ | +0.58 (+1.98%) | 32.21 | 29.825 | 2,645,755 |
| ADTN | 4.69▲ | +0.28 (+6.35%) | 4.7299 | 4.50 | 1,633,437 |
| AEC | 2.845▼ | -0.045 (-1.56%) | 2.98 | 2.84 | 18,497 |
| AEF | 8.15▲ | +0.30 (+3.82%) | 8.2489 | 8.075 | 113,364 |
| AEHL | 11.35▲ | +0.14 (+1.25%) | 12.00 | 10.80 | 88,837 |
| AEHR | 65.78▲ | +6.21 (+10.42%) | 68.3645 | 63.27 | 2,797,904 |
| AEI | 0.4848▼ | -0.005 (-1.02%) | 0.5272 | 0.4848 | 8,601 |
| AEIS | 231.60▲ | +9.91 (+4.47%) | 238.71 | 229.19 | 665,768 |
| AEMG | 18.5451▲ | +0.4497 (+2.49%) | 18.5451 | 18.5451 | 10 |
| AESI | 5.58▲ | +0.22 (+4.10%) | 5.87 | 5.52 | 4,113,880 |
| AEVA | 12.84▲ | +0.57 (+4.65%) | 13.34 | 12.61 | 1,290,764 |
| AFEM | 91.771▲ | +2.4255 (+2.71%) | 91.96 | 91.45 | 11,658 |
| AFRI | 13.02▲ | +0.37 (+2.92%) | 13.50 | 12.80 | 26,342 |
| AGBK | 5.39▲ | +0.29 (+5.69%) | 5.40 | 5.085 | 336,517 |
| AGEM | 45.554▲ | +1.1683 (+2.63%) | 45.8319 | 45.45 | 11,414 |
| AGIX | 40.85▲ | +1.16 (+2.92%) | 41.38 | 40.35 | 539,860 |
| AGPU | 8.84▲ | +1.20 (+15.71%) | 8.90 | 7.92 | 223,834 |
| AGQ | 47.81▲ | +0.42 (+0.89%) | 49.30 | 47.80 | 2,380,922 |
| AGX | 322.00▲ | +17.60 (+5.78%) | 326.9124 | 311.31 | 272,554 |
| AHBM | 19.2908▲ | +1.4858 (+8.34%) | 19.5426 | 19.2908 | 864 |
| AHG | 1.35▲ | +0.1014 (+8.12%) | 1.355 | 1.28 | 13,452 |
| AIA | 127.28▲ | +4.35 (+3.54%) | 128.30 | 126.26 | 181,236 |
| AIAI | 1.15▲ | +0.20 (+21.05%) | 1.175 | 1.00 | 359,353 |
| AIB | 0.7881▲ | +0.0581 (+7.96%) | 0.7999 | 0.7561 | 480,534 |
| AIBE | 22.7507▲ | +0.6007 (+2.71%) | 22.7507 | 22.7507 | 32 |
| AIBU | 57.47▲ | +2.63 (+4.80%) | 58.68 | 56.85 | 26,900 |
| AIBZ | 3.03▲ | +0.11 (+3.77%) | 3.295 | 2.87 | 791,239 |
| AICH | 21.13▲ | +1.06 (+5.28%) | 21.28 | 21.13 | 4,300 |
| AIED | 53.24▲ | +1.7587 (+3.42%) | 53.93 | 53.05 | 7,856 |
| AIFC | 0.1877▲ | +0.0077 (+4.28%) | 0.1942 | 0.181 | 327,219 |
| AIFD | 44.905▲ | +1.396 (+3.21%) | 45.31 | 44.72 | 11,700 |
| AIFR | 19.0894▲ | +1.1546 (+6.44%) | 19.3598 | 19.00 | 996 |
| AII | 29.41▲ | +1.27 (+4.51%) | 32.21 | 29.10 | 455,923 |
| AIM | 0.1484▲ | +0.0104 (+7.54%) | 0.1545 | 0.1423 | 684,937 |
| AIMD | 0.4848▲ | +0.0155 (+3.30%) | 0.4878 | 0.434 | 69,439 |
| AIMG | 15.86▲ | +1.00 (+6.73%) | 15.92 | 15.86 | 800 |
| AINF | 16.6339▲ | +1.1933 (+7.73%) | 16.82 | 16.6339 | 255 |
| AINT | 26.71▲ | +1.52 (+6.03%) | 27.39 | 26.43 | 2,600 |
| AIP | 20.32▲ | +1.23 (+6.44%) | 20.76 | 19.62 | 481,095 |
| AIPI | 31.77▲ | +0.75 (+2.42%) | 31.96 | 31.5268 | 143,932 |
| AIPO | 24.30▲ | +0.86 (+3.67%) | 24.70 | 23.96 | 1,098,696 |
| AIQ | 59.91▲ | +1.51 (+2.59%) | 60.46 | 59.39 | 1,580,387 |
| AIRE | 0.384▲ | +0.0026 (+0.68%) | 0.3997 | 0.3823 | 59,149 |
| AIRJ | 2.37▼ | -0.01 (-0.42%) | 2.53 | 2.36 | 381,594 |
| AIRO | 5.46▼ | -0.14 (-2.50%) | 5.79 | 5.45 | 490,748 |
| AIS | 57.35▲ | +4.04 (+7.58%) | 58.42 | 55.7773 | 610,498 |
| AIUP | 23.7844▲ | +0.9827 (+4.31%) | 24.08 | 23.4964 | 7,207 |
| AIVC | 98.4365▲ | +4.4509 (+4.74%) | 99.5446 | 97.87 | 2,387 |
| AIX | 22.86▲ | +0.63 (+2.83%) | 22.86 | 22.86 | 100 |
| AIXI | 2.06▼ | -0.02 (-0.96%) | 2.34 | 2.04 | 162,963 |
| AKAN | 0.7342▼ | -0.0039 (-0.53%) | 0.7781 | 0.7288 | 71,560 |
| ALAB | 230.91▲ | +14.73 (+6.81%) | 237.762 | 222.925 | 3,966,474 |
| ALAI | 40.72▲ | +1.04 (+2.62%) | 41.3267 | 40.35 | 55,318 |
| ALAR | 1.23▲ | +0.06 (+5.13%) | 1.26 | 1.17 | 28,850 |
| ALDX | 0.6514▲ | +0.0223 (+3.54%) | 0.6852 | 0.6051 | 1,251,573 |
| ALGM | 32.11▲ | +1.41 (+4.59%) | 32.69 | 31.12 | 2,008,784 |
| ALGS | 2.16▼ | -0.41 (-15.95%) | 2.81 | 2.02 | 282,722 |
| ALLO | 0.9001▼ | -0.0318 (-3.41%) | 0.96 | 0.88 | 15,369,383 |
| ALM | 8.16▲ | +0.02 (+0.25%) | 8.41 | 8.06 | 4,518,311 |
| ALMU | 7.21▼ | -0.14 (-1.90%) | 7.9174 | 7.13 | 453,358 |
| ALNT | 86.28▲ | +1.65 (+1.95%) | 88.56 | 85.27 | 197,952 |
| ALOY | 6.65▲ | +0.44 (+7.09%) | 7.01 | 6.37 | 1,895,121 |
| ALSN | 130.09▲ | +4.53 (+3.61%) | 131.535 | 128.115 | 788,964 |
| ALZN | 1.31▼ | -0.04 (-2.96%) | 1.435 | 1.29 | 13,376 |
| AMA | 13.72▲ | +1.4275 (+11.61%) | 14.379 | 12.89 | 177,792 |
| AMAT | 395.08▲ | +22.55 (+6.05%) | 404.71 | 381.75 | 7,400,745 |
| AMBA | 62.49▲ | +2.135 (+3.54%) | 63.968 | 61.41 | 711,687 |
| AMBQ | 50.33▲ | +5.09 (+11.25%) | 50.72 | 45.85 | 746,970 |
| AMD | 552.90▲ | +37.69 (+7.32%) | 567.65 | 522.65 | 45,872,840 |
| AMDG | 94.8669▲ | +11.9669 (+14.44%) | 99.12 | 85.42 | 100,426 |
| AMDL | 56.02▲ | +7.02 (+14.33%) | 58.86 | 50.2901 | 6,639,027 |
| AMDY | 44.06▲ | +2.92 (+7.10%) | 45.21 | 41.735 | 368,060 |
| AME | 239.69▲ | +1.38 (+0.58%) | 243.31 | 238.90 | 1,395,475 |
| AMKR | 38.10▲ | +3.63 (+10.53%) | 39.53 | 36.235 | 6,056,112 |
| AMPG | 2.55▲ | +0.08 (+3.24%) | 2.6499 | 2.53 | 496,435 |
| AMRO | 6.07▲ | +0.525 (+9.47%) | 6.40 | 5.47 | 91,223 |
| AMS | 1.18 | +0.00 (+0.00%) | 1.22 | 1.15 | 10,400 |
| AMSC | 25.77▲ | +0.30 (+1.18%) | 26.77 | 25.63 | 806,639 |