Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.69▲ | +0.47 (+3.85%) | 12.95 | 12.421 | 2,235,745 |
| AALG | 9.4694▼ | -0.0769 (-0.81%) | 10.285 | 9.26 | 92,856 |
| AAME | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.32 | 36,400 |
| AAOI | 96.74▲ | +1.45 (+1.52%) | 99.60 | 94.00 | 6,984,357 |
| ABLV | 0.9201▲ | +0.0001 (+0.01%) | 1.03 | 0.9201 | 2,341 |
| ABTC | 8.14▲ | +0.15 (+1.88%) | 8.24 | 7.86 | 1,175,400 |
| ACLS | 103.75▼ | -1.29 (-1.23%) | 107.625 | 102.66 | 440,920 |
| ACMR | 64.82▲ | +0.88 (+1.38%) | 66.60 | 63.41 | 703,761 |
| ADGM | 0.499▲ | +0.0369 (+7.99%) | 0.5204 | 0.4601 | 185,138 |
| AEF | 9.51▲ | +0.02 (+0.21%) | 9.6899 | 9.51 | 81,931 |
| AEHR | 84.25▲ | +2.67 (+3.27%) | 85.31 | 81.13 | 2,304,556 |
| AEM | 195.57▼ | -1.33 (-0.68%) | 202.40 | 192.70 | 1,758,365 |
| AFJK | 12.15▲ | +0.12 (+1.00%) | 12.4162 | 12.15 | 3,942 |
| AG | 18.33▼ | -0.31 (-1.66%) | 19.18 | 17.93 | 11,517,011 |
| AGCC | 13.37▲ | +0.22 (+1.67%) | 13.90 | 13.18 | 95,644 |
| AGI | 34.45▼ | -0.725 (-2.06%) | 36.02 | 33.97 | 5,560,800 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AGQ | 73.77▼ | -1.35 (-1.80%) | 77.95 | 71.70 | 4,956,700 |
| AGX | 393.72▲ | +5.065 (+1.30%) | 402.01 | 390.34 | 370,300 |
| AHBM | 24.0869▲ | +0.3769 (+1.59%) | 24.60 | 24.0869 | 5,979 |
| AIBU | 63.746▲ | +0.5935 (+0.94%) | 64.65 | 63.20 | 1,608 |
| AIFU | 10.75▲ | +1.18 (+12.33%) | 10.75 | 9.60 | 19,100 |
| AIS | 67.94▲ | +1.58 (+2.38%) | 68.82 | 67.05 | 277,781 |
| AKAN | 2.78▲ | +0.12 (+4.51%) | 2.805 | 2.68 | 161,089 |
| AKTX | 10.12▼ | -0.13 (-1.27%) | 11.00 | 9.78 | 16,367 |
| ALGM | 33.02▼ | -0.24 (-0.72%) | 34.35 | 32.67 | 1,703,865 |
| ALK | 39.68▼ | -0.225 (-0.56%) | 41.10 | 38.88 | 2,539,500 |
| ALM | 13.455▼ | -0.575 (-4.10%) | 14.40 | 13.255 | 4,775,635 |
| ALMU | 13.43▲ | +0.30 (+2.28%) | 13.85 | 13.04 | 1,285,462 |
| ALVO | 5.10▲ | +0.08 (+1.59%) | 5.53 | 5.10 | 3,856,851 |
| ALZN | 1.835▲ | +0.06 (+3.38%) | 1.835 | 1.835 | 155,055 |
| AMA | 16.92▼ | -0.5017 (-2.88%) | 18.07 | 16.64 | 194,927 |
| AMAT | 415.38▼ | -5.79 (-1.37%) | 430.74 | 411.51 | 5,511,015 |
| AMBQ | 59.90▼ | -0.95 (-1.56%) | 62.65 | 58.47 | 362,582 |
| AMD | 512.50▲ | +8.30 (+1.65%) | 527.25 | 506.05 | 22,317,673 |
| AMDG | 96.0334▲ | +3.089 (+3.32%) | 101.20 | 94.00 | 30,334 |
| AMDL | 56.65▲ | +1.77 (+3.23%) | 59.78 | 55.22 | 2,873,413 |
| AMKR | 46.28▼ | -0.10 (-0.22%) | 47.80 | 45.33 | 3,624,879 |
| AMRC | 22.86▲ | +0.51 (+2.28%) | 22.99 | 22.22 | 454,400 |
| AMS | 1.42 | +0.00 (+0.00%) | 1.50 | 1.42 | 4,300 |
| AMSC | 27.81▲ | +0.11 (+0.40%) | 28.27 | 27.26 | 733,100 |
| AMTD | 0.7101▼ | -0.02 (-2.74%) | 0.755 | 0.7101 | 8,039 |
| AMUU | 200.89▲ | +7.0862 (+3.66%) | 211.20 | 195.24 | 57,644 |
| ANEL | 26.0424▲ | +1.1524 (+4.63%) | 26.70 | 25.38 | 58,299 |
| ANET | 197.54▲ | +4.70 (+2.44%) | 200.25 | 195.08 | 4,445,938 |
| APLD | 24.39▲ | +0.97 (+4.14%) | 24.86 | 23.76 | 19,033,730 |
| APUS | 1.60▼ | -0.04 (-2.44%) | 1.71 | 1.51 | 63,663 |
| APWC | 1.36 | +0.00 (+0.00%) | 1.42 | 1.36 | 3,868 |
| AQMS | 2.26▲ | +0.02 (+0.89%) | 2.4429 | 2.26 | 13,176 |
| ARBE | 0.6665▼ | -0.0252 (-3.64%) | 0.7131 | 0.6434 | 1,741,226 |
| ARM | 243.98▲ | +2.15 (+0.89%) | 252.795 | 240.45 | 2,628,250 |
| ARMG | 15.79▲ | +0.29 (+1.87%) | 16.87 | 15.3253 | 612,447 |
| ARMH | 10.38▲ | +0.17 (+1.67%) | 10.56 | 10.30 | 2,525 |
| ASA | 57.25▼ | -0.17 (-0.30%) | 58.835 | 55.00 | 106,878 |
| ASM | 5.97▼ | -0.17 (-2.77%) | 6.31 | 5.83 | 3,976,700 |
| ASMG | 39.1472▲ | +0.2672 (+0.69%) | 40.40 | 38.4301 | 49,331 |
| ASMH | 10.9752▲ | +0.1248 (+1.15%) | 11.10 | 10.94 | 6,120 |
| ASML | 1,602.22▲ | +10.74 (+0.67%) | 1,629.85 | 1,584.54 | 1,338,744 |
| ASMU | 25.7489▲ | +0.3089 (+1.21%) | 26.67 | 25.37 | 65,208 |
| ASPI | 3.15▼ | -0.01 (-0.32%) | 3.28 | 3.05 | 3,488,684 |
| ASX | 37.95▲ | +0.83 (+2.24%) | 38.71 | 37.425 | 6,068,166 |
| ATCX | 3.205▲ | +0.035 (+1.10%) | 3.335 | 3.1601 | 10,664 |
| ATHE | 3.85▲ | +0.35 (+10.00%) | 3.85 | 3.60 | 10,400 |
| ATHR | 3.47▲ | +0.21 (+6.44%) | 3.60 | 3.34 | 4,307 |
| ATOM | 3.87▲ | +0.03 (+0.78%) | 3.935 | 3.76 | 282,999 |
| ATPC | 2.30▼ | -0.05 (-2.13%) | 2.55 | 2.30 | 130,890 |
| AUC | 6.96▲ | +0.27 (+4.04%) | 7.05 | 6.95 | 3,080 |
| AUTL | 1.87▼ | -0.02 (-1.06%) | 1.96 | 1.835 | 1,915,097 |
| AVEX | 16.17▲ | +0.04 (+0.25%) | 16.97 | 15.825 | 962,422 |
| AVL | 33.70▲ | +0.02 (+0.06%) | 34.60 | 32.97 | 1,244,229 |
| AVMC | 77.0776▼ | -0.6124 (-0.79%) | 79.61 | 76.5898 | 11,061 |
| AXTI | 64.30▲ | +6.60 (+11.44%) | 66.58 | 59.30 | 11,940,273 |
| AYA | 26.75▲ | +0.05 (+0.19%) | 28.01 | 26.10 | 1,296,149 |
| AZTR | 0.1624▼ | -0.0086 (-5.03%) | 0.1757 | 0.161 | 1,106,415 |
| BE | 270.02▲ | +10.67 (+4.11%) | 275.18 | 261.8101 | 13,173,816 |
| BEG | 50.05▲ | +4.0273 (+8.75%) | 51.425 | 46.82 | 179,798 |
| BENF | 0.8192▲ | +0.2171 (+36.06%) | 1.32 | 0.6609 | 163,631,573 |
| BFRI | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.18 | 383,675 |
| BGL | 0.2172▲ | +0.0046 (+2.16%) | 0.2225 | 0.2138 | 47,771 |
| BGLC | 1.48▲ | +0.04 (+2.78%) | 1.57 | 1.45 | 4,831 |
| BHE | 73.85▲ | +1.22 (+1.68%) | 74.99 | 72.99 | 212,454 |
| BIOT | 0.3889▲ | +0.0149 (+3.98%) | 0.4065 | 0.386 | 163,384 |
| BIRD | 2.37▲ | +0.015 (+0.64%) | 2.43 | 2.32 | 198,370 |
| BLIV | 2.21 | +0.00 (+0.00%) | 2.2755 | 2.21 | 321 |
| BRID | 5.88▼ | -0.07 (-1.18%) | 6.14 | 5.85 | 9,400 |
| BTDL | 15.0086▲ | +0.2715 (+1.84%) | 15.61 | 14.315 | 11,995 |
| BTMD | 1.34▼ | -0.05 (-3.60%) | 1.43 | 1.3307 | 69,154 |
| BTOC | 0.27▼ | -0.0129 (-4.56%) | 0.2999 | 0.2682 | 55,639 |
| BTX | 8.68▲ | +0.22 (+2.60%) | 8.695 | 8.57 | 389,602 |
| BUDA | 7.65 | +0.00 (+0.00%) | 8.05 | 7.65 | 1,995 |
| BVN | 33.07▼ | -0.17 (-0.51%) | 34.17 | 32.2447 | 1,249,273 |
| BW | 6.79▼ | -0.19 (-2.72%) | 7.25 | 6.67 | 4,049,827 |
| BWET | 786.73▲ | +60.75 (+8.37%) | 794.00 | 749.00 | 217,764 |
| BXC | 75.49▼ | -1.39 (-1.81%) | 80.45 | 73.71 | 143,400 |
| BYAH | 2.37▼ | -0.37 (-13.50%) | 3.95 | 2.04 | 1,839,315 |
| BZAI | 0.5883▲ | +0.0495 (+9.19%) | 0.71 | 0.566 | 9,977,339 |
| CABA | 2.49▼ | -0.105 (-4.05%) | 2.68 | 2.48 | 5,824,602 |
| CANG | 2.13▲ | +0.27 (+14.52%) | 2.20 | 1.85 | 953,810 |
| CAPS | 0.17▲ | +0.0015 (+0.89%) | 0.19 | 0.17 | 367,100 |
| CBLL | 24.50▼ | -0.54 (-2.16%) | 25.6269 | 24.34 | 458,947 |