Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.15▲ | +1.39 (+2.25%) | 64.78 | 61.459 | 7,493,956 |
| AAME | 2.57▲ | +0.03 (+1.18%) | 2.64 | 2.57 | 4,431 |
| AAP | 59.63▲ | +3.03 (+5.35%) | 59.855 | 57.38 | 2,140,487 |
| AAPG | 24.60▲ | +0.60 (+2.50%) | 24.60 | 24.555 | 1,200 |
| ABVE | 1.76▲ | +0.01 (+0.57%) | 1.79 | 1.595 | 2,091,328 |
| ACDC | 5.57▲ | +0.17 (+3.15%) | 5.72 | 5.395 | 1,034,408 |
| ACLS | 91.82▲ | +2.77 (+3.11%) | 93.40 | 89.59 | 713,074 |
| ACM | 100.87▼ | -2.99 (-2.88%) | 108.35 | 100.70 | 2,667,604 |
| ACMR | 70.68▲ | +7.76 (+12.33%) | 71.65 | 65.00 | 2,801,018 |
| ACOG | 5.21▼ | -0.16 (-2.98%) | 5.99 | 5.055 | 128,300 |
| ACRV | 1.50▼ | -0.06 (-3.85%) | 1.62 | 1.46 | 926,968 |
| ACVA | 7.20▼ | -0.09 (-1.23%) | 7.54 | 7.155 | 3,535,482 |
| ADTN | 10.38▲ | +0.03 (+0.29%) | 10.56 | 10.15 | 1,257,723 |
| ADTX | 0.692▲ | +0.0042 (+0.61%) | 0.7327 | 0.6651 | 103,958 |
| ADV | 0.5951▼ | -0.027 (-4.34%) | 0.6346 | 0.5334 | 1,386,045 |
| AEHR | 33.85▲ | +7.02 (+26.16%) | 37.49 | 31.70 | 5,020,879 |
| AEI | 2.51▼ | -0.03 (-1.18%) | 2.62 | 2.49 | 11,310 |
| AEIS | 308.77▲ | +29.73 (+10.65%) | 325.685 | 292.90 | 1,447,247 |
| AEM | 217.19▲ | +5.30 (+2.50%) | 218.25 | 209.76 | 1,799,371 |
| AERO | 18.67▼ | -0.38 (-1.99%) | 19.495 | 18.64 | 75,600 |
| AERT | 0.4957▲ | +0.0636 (+14.72%) | 0.5327 | 0.454 | 157,649 |
| AESI | 12.01▲ | +0.32 (+2.74%) | 12.1987 | 11.77 | 1,388,480 |
| AEVA | 12.74▼ | -0.20 (-1.55%) | 13.36 | 12.36 | 1,600,633 |
| AFOS | 38.6169▲ | +0.7832 (+2.07%) | 38.745 | 38.125 | 10,258 |
| AG | 23.81▲ | +0.02 (+0.08%) | 24.90 | 23.09 | 21,885,300 |
| AGCC | 11.49▲ | +0.25 (+2.22%) | 12.10 | 10.525 | 96,000 |
| AGH | 3.98▼ | -0.06 (-1.49%) | 4.30 | 3.75 | 59,668 |
| AGI | 46.25▲ | +1.07 (+2.37%) | 46.66 | 44.592 | 3,693,062 |
| AGIG | 3.06▲ | +0.08 (+2.68%) | 3.23 | 2.96 | 437,800 |
| AGM.A | 133.68▲ | +2.85 (+2.18%) | 133.68 | 133.68 | 193 |
| AGMI | 80.717▲ | +2.232 (+2.84%) | 81.99 | 79.57 | 2,500 |
| AGPU | 2.58▼ | -0.035 (-1.34%) | 3.05 | 2.34 | 46,800 |
| AGQ | 161.80▲ | +13.22 (+8.90%) | 163.43 | 154.00 | 7,057,900 |
| AGX | 422.50▲ | +51.03 (+13.74%) | 423.79 | 384.995 | 807,716 |
| AHG | 1.41▼ | -0.035 (-2.42%) | 1.48 | 1.41 | 1,600 |
| AIIO | 0.15 | +0.00 (+0.00%) | 0.157 | 0.145 | 5,349,100 |
| AIPO | 26.04▲ | +0.81 (+3.21%) | 26.335 | 25.40 | 343,208 |
| AKAM | 94.80▲ | +0.40 (+0.42%) | 99.01 | 94.49 | 4,121,940 |
| AKAN | 0.95▼ | -0.0342 (-3.47%) | 1.04 | 0.90 | 80,800 |
| AKR | 20.54▼ | -0.89 (-4.15%) | 22.36 | 20.53 | 1,457,500 |
| AKTX | 0.2456▲ | +0.0035 (+1.45%) | 0.2665 | 0.2283 | 227,066 |
| ALB | 175.43▲ | +6.87 (+4.08%) | 176.66 | 169.98 | 3,762,628 |
| ALBG | 15.377▲ | +1.2071 (+8.52%) | 15.54 | 14.50 | 48,100 |
| ALLR | 0.90▼ | -0.0302 (-3.25%) | 0.9795 | 0.8847 | 169,917 |
| ALM | 14.18▲ | +0.02 (+0.14%) | 14.88 | 13.21 | 4,469,591 |
| ALMU | 16.79▲ | +0.16 (+0.96%) | 17.26 | 16.25 | 738,800 |
| ALNT | 65.63▼ | -0.79 (-1.19%) | 69.94 | 65.3701 | 194,495 |
| ALUR | 1.10▼ | -0.02 (-1.79%) | 1.19 | 1.06 | 50,498 |
| AMAT | 339.88▲ | +10.81 (+3.29%) | 344.34 | 330.89 | 7,160,914 |
| AMBA | 66.87▲ | +0.61 (+0.92%) | 68.00 | 65.19 | 725,037 |
| AMBQ | 29.32▼ | -0.05 (-0.17%) | 30.29 | 28.90 | 157,997 |
| AMD | 213.58▲ | +0.01 (+0.00%) | 219.65 | 209.21 | 33,384,744 |
| AMDG | 24.00▼ | -0.0621 (-0.26%) | 25.29 | 23.10 | 93,200 |
| AMDL | 14.16▼ | -0.02 (-0.14%) | 14.97 | 13.595 | 10,560,000 |
| AMPX | 11.11▼ | -0.44 (-3.81%) | 12.04 | 10.67 | 5,668,334 |
| AMR | 190.91▲ | +0.96 (+0.51%) | 193.76 | 182.66 | 428,906 |
| AMRC | 33.69▲ | +0.94 (+2.87%) | 33.725 | 31.32 | 555,959 |
| AMSC | 34.26▲ | +2.38 (+7.47%) | 34.82 | 31.21 | 2,733,000 |
| AMUU | 49.74▼ | -0.04 (-0.08%) | 52.45 | 47.819 | 194,400 |
| AMZE | 0.3725▼ | -0.0065 (-1.72%) | 0.4017 | 0.3725 | 461,244 |
| ANVS | 2.37▼ | -0.03 (-1.25%) | 2.46 | 2.30 | 262,904 |
| ANY | 1.42▼ | -0.25 (-14.97%) | 1.755 | 1.25 | 339,801 |
| AOSL | 20.96▲ | +0.86 (+4.28%) | 21.53 | 20.54 | 368,729 |
| APA | 28.26▲ | +0.81 (+2.95%) | 28.56 | 27.75 | 7,220,012 |
| APH | 144.04▼ | -0.10 (-0.07%) | 147.77 | 138.795 | 8,907,962 |
| APLD | 36.60▼ | -0.87 (-2.32%) | 39.34 | 35.13 | 23,902,930 |
| APLM | 19.99▲ | +1.34 (+7.18%) | 21.235 | 18.785 | 29,576 |
| APRE | 0.6134▼ | -0.0266 (-4.16%) | 0.658 | 0.6068 | 81,599 |
| APT | 5.33▲ | +0.06 (+1.14%) | 5.43 | 5.20 | 26,900 |
| APYX | 3.92▼ | -0.06 (-1.51%) | 4.17 | 3.91 | 36,346 |
| AR | 35.11▲ | +1.31 (+3.88%) | 35.18 | 34.11 | 6,827,683 |
| ARBE | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.11 | 1,418,413 |
| ARBK | 2.81▼ | -0.42 (-13.00%) | 3.31 | 2.6501 | 40,280 |
| ARKR | 7.03▲ | +0.28 (+4.15%) | 7.03 | 6.915 | 1,651 |
| ARL | 17.75▲ | +0.25 (+1.43%) | 18.00 | 17.75 | 1,000 |
| ARLO | 11.56▼ | -0.81 (-6.55%) | 12.62 | 11.51 | 1,740,704 |
| ARMG | 7.16▼ | -0.07 (-0.97%) | 7.64 | 7.14 | 1,239,300 |
| ARMN | 20.07▲ | +0.69 (+3.56%) | 20.30 | 19.22 | 1,222,819 |
| AROC | 32.39▲ | +0.52 (+1.63%) | 32.75 | 31.95 | 1,249,382 |
| ARRY | 11.10▼ | -0.51 (-4.39%) | 11.89 | 10.90 | 6,527,133 |
| ARWR | 61.55▼ | -1.37 (-2.18%) | 65.00 | 60.34 | 4,104,484 |
| ASA | 72.23▲ | +0.76 (+1.06%) | 73.5699 | 71.29 | 164,905 |
| ASM | 10.29▼ | -0.07 (-0.68%) | 10.918 | 9.83 | 4,958,733 |
| ASMF | 26.053▲ | +0.2103 (+0.81%) | 26.43 | 25.99 | 600 |
| ASMG | 39.23▲ | +1.32 (+3.48%) | 39.97 | 37.796 | 84,900 |
| ASMH | 96.049▲ | +1.7985 (+1.91%) | 96.34 | 94.75 | 1,400 |
| ASTI | 9.02▲ | +1.60 (+21.56%) | 9.87 | 7.32 | 6,538,100 |
| ASTL | 5.06▼ | -0.055 (-1.08%) | 5.34 | 5.025 | 1,510,356 |
| ASTS | 96.92▲ | +0.65 (+0.68%) | 102.85 | 93.20 | 13,701,649 |
| ASX | 23.74▲ | +1.25 (+5.56%) | 23.88 | 23.12 | 8,901,700 |
| ATLX | 4.78▲ | +0.09 (+1.92%) | 5.06 | 4.65 | 539,197 |
| ATOM | 2.46 | +0.00 (+0.00%) | 2.54 | 2.34 | 313,333 |
| AU | 112.27▲ | +3.66 (+3.37%) | 112.30 | 107.7501 | 1,599,396 |
| AUAU | 45.385▲ | +1.0338 (+2.33%) | 45.84 | 44.07 | 14,700 |
| AUMI | 110.527▲ | +2.519 (+2.33%) | 111.00 | 108.68 | 12,200 |
| AVGG | 25.65▲ | +0.29 (+1.14%) | 26.1787 | 24.37 | 169,561 |
| AVGU | 32.8852▲ | +0.4252 (+1.31%) | 33.5496 | 31.255 | 47,580 |
| AVGX | 44.33▲ | +0.58 (+1.33%) | 45.30 | 42.07 | 650,875 |
| AVL | 41.89▲ | +0.60 (+1.45%) | 42.82 | 39.69 | 353,500 |
| AVX | 0.737▲ | +0.0447 (+6.46%) | 0.75 | 0.681 | 1,310,900 |