Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 15.9947▼ | -0.1697 (-1.05%) | 16.65 | 15.835 | 1,991 |
| ABVC | 1.06▼ | -0.02 (-1.85%) | 1.1596 | 1.04 | 41,207 |
| ADSE | 10.75▲ | +0.19 (+1.80%) | 10.99 | 10.56 | 4,006 |
| ADTX | 0.88▼ | -0.03 (-3.30%) | 0.94 | 0.8757 | 63,596 |
| AIBD | 10.08▲ | +0.621 (+6.57%) | 10.0999 | 9.59 | 57,634 |
| AIFF | 3.02▲ | +1.34 (+79.76%) | 3.1499 | 2.01 | 107,107,047 |
| AIHS | 1.65▼ | -0.10 (-5.71%) | 1.88 | 1.63 | 63,893 |
| AMCI | 6.00▲ | +0.08 (+1.35%) | 6.12 | 5.86 | 24,649 |
| AMIX | 0.4291▼ | -0.0036 (-0.83%) | 0.4599 | 0.4291 | 81,121 |
| AMOD | 0.38▲ | +0.0175 (+4.83%) | 0.40 | 0.363 | 484,940 |
| ANNA | 7.12▲ | +0.15 (+2.15%) | 8.95 | 6.85 | 8,532,412 |
| ANTA | 6.84▼ | -0.2401 (-3.39%) | 7.33 | 6.84 | 4,277 |
| APUS | 1.63▼ | -0.12 (-6.86%) | 1.91 | 1.6094 | 169,834 |
| ATHR | 2.74▼ | -0.21 (-7.12%) | 3.055 | 2.72 | 10,092 |
| ATLN | 3.35▲ | +0.16 (+5.02%) | 3.385 | 3.10 | 56,444 |
| BAFN | 6.51▲ | +0.31 (+5.00%) | 6.60 | 5.9112 | 16,892 |
| BATL | 5.56▲ | +0.33 (+6.31%) | 7.30 | 5.40 | 42,965,302 |
| BCG | 2.07▲ | +0.04 (+1.97%) | 2.16 | 2.07 | 2,429 |
| BCHT | 2.05▼ | -0.02 (-0.97%) | 2.13 | 2.05 | 49,511 |
| BDRX | 0.6603▼ | -0.0307 (-4.44%) | 0.7071 | 0.66 | 57,210 |
| BGMS | 1.00▲ | +0.02 (+2.04%) | 1.08 | 0.991 | 84,755 |
| BITI | 26.42▲ | +0.84 (+3.28%) | 26.5785 | 25.945 | 2,261,209 |
| BLIN | 0.8502▼ | -0.0098 (-1.14%) | 0.9099 | 0.8426 | 11,760 |
| BLNK | 0.61▼ | -0.0633 (-9.40%) | 0.73 | 0.61 | 5,080,480 |
| BLRX | 2.33▼ | -0.05 (-2.10%) | 2.6799 | 2.3201 | 34,089 |
| BMEA | 1.37▲ | +0.15 (+12.30%) | 1.43 | 1.2104 | 2,904,809 |
| BMGL | 0.6145▲ | +0.0085 (+1.40%) | 0.6241 | 0.61 | 5,535 |
| BMNZ | 21.32▲ | +3.09 (+16.95%) | 21.38 | 19.24 | 1,196,537 |
| BNKK | 2.36▼ | -0.05 (-2.07%) | 2.79 | 2.35 | 39,693 |
| BNO | 50.55▲ | +1.78 (+3.65%) | 51.10 | 49.93 | 7,135,063 |
| BORR | 5.92▲ | +0.37 (+6.67%) | 5.92 | 5.63 | 9,929,929 |
| BOXL | 1.28▲ | +0.25 (+24.27%) | 1.37 | 1.08 | 10,762,664 |
| BRID | 7.61▼ | -0.29 (-3.67%) | 8.48 | 7.4901 | 5,458 |
| BTBD | 1.71▼ | -0.15 (-8.06%) | 2.26 | 1.60 | 2,358,886 |
| BWET | 112.00▲ | +16.36 (+17.11%) | 114.55 | 102.02 | 133,697 |
| BZQ | 10.72▲ | +0.40 (+3.88%) | 10.819 | 10.44 | 82,055 |
| CDLX | 1.01▼ | -0.05 (-4.72%) | 1.13 | 0.9901 | 2,208,835 |
| CHAC | 9.72▲ | +0.76 (+8.48%) | 10.69 | 9.20 | 614,698 |
| CHOW | 0.395▼ | -0.015 (-3.66%) | 0.42 | 0.3942 | 83,946 |
| CHSN | 2.84▲ | +0.04 (+1.43%) | 2.94 | 2.7894 | 8,459 |
| CIGL | 1.84▼ | -0.03 (-1.60%) | 1.92 | 1.7801 | 35,713 |
| CKX | 10.90▲ | +0.45 (+4.31%) | 10.90 | 10.90 | 300 |
| CLIK | 1.78▼ | -0.20 (-10.10%) | 2.06 | 1.76 | 13,091 |
| CMCT | 0.67▲ | +0.60 (+857.14%) | 0.79 | 0.6212 | 610,694 |
| CMGG | 14.3203▼ | -0.3166 (-2.16%) | 14.95 | 14.3203 | 1,074 |
| CNCK | 1.75▲ | +0.05 (+2.94%) | 1.85 | 1.72 | 31,492 |
| CONI | 65.27▲ | +5.207 (+8.67%) | 66.07 | 61.23 | 189,378 |
| COOT | 0.552▼ | -0.008 (-1.43%) | 0.688 | 0.55 | 256,789 |
| DBE | 29.40▲ | +1.00 (+3.52%) | 29.7197 | 29.1516 | 52,255 |
| DBO | 20.57▲ | +0.47 (+2.34%) | 20.76 | 20.34 | 1,003,224 |
| DCX | 1.79▲ | +0.07 (+4.07%) | 1.99 | 1.72 | 23,575 |
| DNUT | 3.42▲ | +0.07 (+2.09%) | 3.5477 | 3.37 | 2,999,631 |
| DRIO | 8.45▲ | +0.75 (+9.74%) | 8.70 | 7.925 | 24,444 |
| DTCK | 2.09▲ | +1.09 (+109.00%) | 2.10 | 1.15 | 60,498 |
| DUST | 64.07▲ | +5.07 (+8.59%) | 64.33 | 58.66 | 1,056,689 |
| DVLT | 0.6091▼ | -0.0009 (-0.15%) | 0.65 | 0.6002 | 37,719,131 |
| DXF | 0.829▲ | +0.049 (+6.28%) | 0.9499 | 0.79 | 16,949 |
| DXLG | 0.4916▼ | -0.0339 (-6.45%) | 0.5451 | 0.485 | 32,762 |
| DXYZ | 29.82▼ | -0.76 (-2.49%) | 33.00 | 28.8101 | 7,325,141 |
| EDAP | 3.77▲ | +0.06 (+1.62%) | 3.98 | 3.66 | 61,635 |
| EDBL | 1.15▲ | +0.03 (+2.68%) | 1.34 | 1.10 | 325,410 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.0352 | 1.00 | 447 |
| EDZ | 32.08▲ | +3.10 (+10.70%) | 32.08 | 30.2601 | 285,126 |
| EEIQ | 8.44▲ | +5.7099 (+209.15%) | 12.70 | 4.52 | 112,647,002 |
| EEV | 17.84▲ | +1.16 (+6.95%) | 17.84 | 17.185 | 43,922 |
| EFU | 9.23▲ | +0.37 (+4.18%) | 9.25 | 9.005 | 86,212 |
| ENLT | 71.94▲ | +0.90 (+1.27%) | 73.28 | 71.78 | 136,992 |
| EONR | 1.00▲ | +0.0428 (+4.47%) | 1.05 | 0.9803 | 15,517,168 |
| EPV | 23.345▲ | +0.8013 (+3.55%) | 23.3599 | 22.76 | 70,631 |
| EQS | 1.79 | +0.00 (+0.00%) | 1.85 | 1.79 | 123 |
| ESLA | 1.04▲ | +0.0598 (+6.10%) | 1.07 | 0.99 | 96,194 |
| ETHD | 66.43▲ | +6.93 (+11.65%) | 67.2598 | 63.98 | 505,106 |
| ETS | 0.68▼ | -0.001 (-0.15%) | 0.70 | 0.6663 | 74,826 |
| EWV | 23.83▲ | +1.41 (+6.29%) | 24.05 | 22.71 | 98,708 |
| FATN | 2.38▲ | +0.65 (+37.57%) | 2.73 | 2.0397 | 4,554,077 |
| FCHL | 3.55▲ | +1.84 (+107.60%) | 4.35 | 2.71 | 46,816,450 |
| FEAM | 1.44▼ | -0.08 (-5.26%) | 1.6067 | 1.42 | 328,017 |
| FGI | 3.39▼ | -0.06 (-1.74%) | 3.6301 | 3.39 | 3,374 |
| FGL | 3.35▼ | -0.28 (-7.71%) | 4.50 | 3.2667 | 488,453 |
| FLYE | 2.11▲ | +0.02 (+0.96%) | 2.234 | 2.01 | 19,020 |
| FRPH | 21.74▲ | +1.02 (+4.92%) | 22.105 | 21.04 | 99,287 |
| FUL | 56.99▲ | +0.28 (+0.49%) | 59.27 | 55.42 | 1,268,900 |
| FXP | 21.50▲ | +1.11 (+5.44%) | 21.50 | 21.10 | 20,922 |
| GBLI | 27.00▼ | -0.17 (-0.63%) | 27.7899 | 27.00 | 6,540 |
| GCL | 0.5565▼ | -0.0025 (-0.45%) | 0.627 | 0.5499 | 61,759 |
| GCTK | 1.09▲ | +0.05 (+4.81%) | 1.16 | 1.07 | 50,220 |
| GDEV | 15.99▲ | +2.66 (+19.95%) | 16.08 | 13.70 | 7,802 |
| GLBS | 1.95▲ | +0.15 (+8.33%) | 2.0853 | 1.86 | 87,844 |
| GLL | 23.34▲ | +1.60 (+7.36%) | 23.38 | 22.23 | 8,930,040 |
| GLNG | 54.06▲ | +0.97 (+1.83%) | 55.80 | 53.88 | 3,934,317 |
| GO | 7.14▲ | +0.60 (+9.17%) | 7.29 | 6.67 | 5,511,463 |
| GP | 1.06▲ | +0.04 (+3.92%) | 1.13 | 1.04 | 16,561 |
| GRAG | 7.0959▼ | -0.0975 (-1.36%) | 7.546 | 7.05 | 2,995 |
| GRAN | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.00 | 24,460 |
| HCTI | 2.78▼ | -0.14 (-4.79%) | 3.28 | 2.7501 | 4,816,762 |
| HIBS | 48.08▲ | +3.76 (+8.48%) | 48.205 | 45.1589 | 126,011 |
| HNRG | 18.38▲ | +0.75 (+4.25%) | 19.72 | 18.1714 | 2,745,712 |
| HOOZ | 40.43▲ | +2.25 (+5.89%) | 41.01 | 37.59 | 79,927 |
| HUHU | 7.00▲ | +0.45 (+6.87%) | 7.32 | 6.70 | 15,530 |
| HUIZ | 1.70▲ | +0.04 (+2.41%) | 1.78 | 1.70 | 12,466 |