Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 172.98▼ | -10.53 (-5.74%) | 189.50 | 172.60 | 10,060,105 |
| ACHC | 27.685▼ | -0.165 (-0.59%) | 30.1991 | 27.58 | 4,074,692 |
| ADVB | 5.96▲ | +0.69 (+13.09%) | 6.76 | 5.32 | 4,604,728 |
| AEHR | 85.61▼ | -7.46 (-8.02%) | 99.4299 | 84.12 | 4,044,731 |
| AGBK | 6.81▼ | -0.01 (-0.15%) | 7.045 | 6.73 | 574,109 |
| AGH | 4.95▲ | +0.06 (+1.23%) | 5.765 | 4.7101 | 2,757,920 |
| AKO.B | 26.75▼ | -0.90 (-3.25%) | 28.56 | 26.11 | 7,225 |
| AKTX | 5.99▲ | +0.52 (+9.51%) | 6.055 | 5.73 | 8,146 |
| ALP | 0.256▲ | +0.016 (+6.67%) | 0.26 | 0.2453 | 5,613,181 |
| AMKR | 70.96▼ | -0.13 (-0.18%) | 73.23 | 69.38 | 5,717,215 |
| AMOD | 0.2308▼ | -0.0089 (-3.71%) | 0.25 | 0.2252 | 579,811 |
| AMPX | 20.38▼ | -0.49 (-2.35%) | 21.47 | 19.81 | 4,786,026 |
| AMS | 1.84▲ | +0.14 (+8.24%) | 2.0692 | 1.7006 | 1,684,056 |
| AMTD | 1.01▼ | -0.03 (-2.88%) | 1.075 | 1.01 | 25,922 |
| ANEL | 24.55▲ | +0.1754 (+0.72%) | 26.20 | 24.21 | 116,413 |
| APAC | 11.0824▼ | -0.1913 (-1.70%) | 12.7956 | 10.0851 | 18,455 |
| APAD | 11.15▲ | +0.50 (+4.69%) | 11.52 | 10.50 | 47,510 |
| APM | 0.84▼ | -0.0401 (-4.56%) | 0.90 | 0.84 | 7,546 |
| APPX | 37.55▲ | +2.30 (+6.52%) | 38.7399 | 35.78 | 528,692 |
| APVO | 5.45▲ | +0.53 (+10.77%) | 5.62 | 4.96 | 43,191 |
| APYX | 2.85▼ | -0.21 (-6.86%) | 3.21 | 2.85 | 392,774 |
| ARBB | 5.75▲ | +1.10 (+23.66%) | 6.30 | 4.80 | 148,045 |
| ARDX | 7.30▲ | +0.42 (+6.10%) | 7.43 | 7.02 | 8,066,265 |
| AREB | 0.24▲ | +0.175 (+269.23%) | 0.271 | 0.211 | 4,367,341 |
| ASRT | 21.61▲ | +3.14 (+17.00%) | 21.71 | 21.60 | 3,524,287 |
| ASX | 32.28▲ | +0.69 (+2.18%) | 32.86 | 31.86 | 6,547,019 |
| ATHE | 4.52▼ | -0.205 (-4.34%) | 4.90 | 4.50 | 36,568 |
| ATLN | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.25 | 313,534 |
| ATPC | 2.69▲ | +0.35 (+14.96%) | 3.40 | 2.40 | 254,646 |
| ATYR | 0.8429▲ | +0.0094 (+1.13%) | 0.8601 | 0.8234 | 756,705 |
| AUID | 1.31▲ | +0.14 (+11.97%) | 1.4499 | 1.18 | 448,349 |
| AURE | 2.20▼ | -0.045 (-2.00%) | 2.60 | 2.20 | 90,900 |
| AVX | 0.5641▼ | -0.0056 (-0.98%) | 0.5999 | 0.548 | 297,725 |
| AXR | 27.99▲ | +0.11 (+0.39%) | 28.50 | 27.81 | 7,640 |
| BABU | 15.0502▲ | +0.4224 (+2.89%) | 15.619 | 15.0502 | 46,003 |
| BABX | 27.37▲ | +0.75 (+2.82%) | 28.50 | 27.35 | 556,480 |
| BAFN | 6.81▲ | +0.44 (+6.91%) | 7.1265 | 6.34 | 113,770 |
| BAOS | 2.85▲ | +0.20 (+7.55%) | 2.99 | 2.705 | 23,134 |
| BB | 5.58▲ | +0.16 (+2.95%) | 6.24 | 5.545 | 50,610,089 |
| BBLG | 1.34▲ | +0.0266 (+2.03%) | 1.38 | 1.34 | 3,729 |
| BCG | 2.00▲ | +0.08 (+4.17%) | 2.0599 | 1.92 | 43,972 |
| BCHT | 1.62▲ | +0.03 (+1.89%) | 1.79 | 1.51 | 659,585 |
| BE | 288.64▼ | -1.88 (-0.65%) | 302.99 | 277.70 | 9,880,742 |
| BEG | 95.016▼ | -1.864 (-1.92%) | 103.40 | 88.12 | 63,550 |
| BEKE | 17.46▲ | +0.40 (+2.34%) | 17.74 | 17.40 | 4,173,976 |
| BIAF | 2.18▼ | -0.01 (-0.46%) | 2.30 | 2.16 | 156,114 |
| BITS | 66.50▲ | +2.1603 (+3.36%) | 66.595 | 65.62 | 5,083 |
| BJDX | 1.885▼ | -0.035 (-1.82%) | 2.0599 | 1.8401 | 46,983 |
| BLCN | 24.53▲ | +0.38 (+1.57%) | 24.90 | 24.27 | 14,845 |
| BLRX | 3.04▲ | +0.1768 (+6.17%) | 3.10 | 2.9301 | 29,329 |
| BLSG | 5.9697▲ | +0.4302 (+7.77%) | 6.115 | 5.74 | 23,135 |
| BMNG | 1.53▲ | +0.12 (+8.51%) | 1.58 | 1.44 | 55,354,296 |
| BNR | 17.19▲ | +0.095 (+0.56%) | 17.76 | 16.61 | 6,416 |
| BNZI | 0.335▲ | +0.0344 (+11.44%) | 0.3575 | 0.3045 | 2,135,167 |
| BOIL | 13.84▲ | +0.54 (+4.06%) | 14.15 | 13.62 | 7,536,130 |
| BOXL | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.06 | 41,848 |
| BRAG | 2.11▲ | +0.09 (+4.46%) | 2.1722 | 2.05 | 22,911 |
| BRBR | 17.36▲ | +0.16 (+0.93%) | 18.31 | 17.15 | 5,446,059 |
| BRTX | 0.242▲ | +0.0088 (+3.77%) | 0.249 | 0.2361 | 1,417,909 |
| BTDR | 12.16▲ | +0.32 (+2.70%) | 12.4299 | 11.95 | 4,854,251 |
| BTGO | 11.50▲ | +1.07 (+10.26%) | 11.75 | 10.69 | 751,770 |
| BTTC | 1.23 | +0.00 (+0.00%) | 1.27 | 1.2216 | 17,652 |
| BWIN | 21.97▼ | -0.06 (-0.27%) | 23.25 | 21.535 | 1,431,950 |
| BYSI | 1.51▲ | +0.02 (+1.34%) | 1.625 | 1.46 | 12,485 |
| BZ | 13.78▲ | +0.13 (+0.95%) | 14.0009 | 13.60 | 1,910,278 |
| BZAI | 2.33▲ | +0.30 (+14.78%) | 2.82 | 2.295 | 43,721,870 |
| CABA | 3.83▲ | +0.89 (+30.27%) | 4.0499 | 3.16 | 29,105,362 |
| CABO | 64.79▼ | -10.22 (-13.62%) | 79.00 | 64.6701 | 309,098 |
| CAN | 0.54▲ | +0.0224 (+4.33%) | 0.56 | 0.525 | 11,284,010 |
| CCHH | 0.4701▼ | -0.0099 (-2.06%) | 0.4919 | 0.47 | 34,011 |
| CCM | 4.8999▲ | +0.9499 (+24.05%) | 6.80 | 3.86 | 408,986 |
| CDIO | 1.97▲ | +0.09 (+4.79%) | 2.35 | 1.88 | 347,510 |
| CDTG | 0.272▼ | -0.0095 (-3.37%) | 0.2959 | 0.272 | 17,387 |
| CECO | 78.17▲ | +3.87 (+5.21%) | 78.59 | 74.36 | 1,789,822 |
| CELC | 144.98▲ | +19.33 (+15.38%) | 151.02 | 136.11 | 3,797,893 |
| CELU | 0.9841▲ | +0.0271 (+2.83%) | 1.05 | 0.88 | 303,922 |
| CENX | 59.79▲ | +0.81 (+1.37%) | 60.90 | 58.45 | 1,184,927 |
| CHR | 1.80▼ | -0.04 (-2.17%) | 1.8999 | 1.80 | 38,637 |
| CHSN | 0.0295▲ | +0.0009 (+3.15%) | 0.031 | 0.0288 | 165,130,554 |
| CIG.C | 3.35▲ | +0.08 (+2.45%) | 3.45 | 3.27 | 2,503 |
| CISO | 0.2821▲ | +0.0066 (+2.40%) | 0.30 | 0.28 | 455,533 |
| CLGN | 0.418▲ | +0.0074 (+1.80%) | 0.4318 | 0.4081 | 28,799 |
| CLNK | 17.088▲ | +0.3839 (+2.30%) | 17.40 | 17.088 | 47,637 |
| CLNN | 8.09▲ | +1.95 (+31.76%) | 8.67 | 6.31 | 21,951,917 |
| CLRB | 2.83▲ | +0.14 (+5.20%) | 2.94 | 2.75 | 33,159 |
| CLRO | 3.27▼ | -0.24 (-6.84%) | 4.00 | 3.27 | 13,443 |
| CLWT | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.19 | 3,895 |
| CMBT | 14.25▲ | +0.52 (+3.79%) | 14.485 | 14.11 | 2,032,856 |
| CMPX | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.86 | 13,602,120 |
| CNCK | 1.76▼ | -0.01 (-0.56%) | 1.89 | 1.75 | 33,638 |
| CNET | 0.69▼ | -0.034 (-4.70%) | 0.743 | 0.69 | 3,074 |
| CNSP | 7.84▲ | +5.5289 (+239.23%) | 10.54 | 7.32 | 83,007,360 |
| COHR | 329.89▲ | +0.39 (+0.12%) | 348.30 | 323.33 | 6,514,162 |
| COIA | 6.97▲ | +0.76 (+12.24%) | 7.165 | 6.70 | 147,706 |
| COIG | 8.89▲ | +0.972 (+12.28%) | 9.15 | 8.54 | 119,626 |
| COIN | 202.99▲ | +11.74 (+6.14%) | 206.71 | 197.8529 | 11,017,848 |
| CONL | 9.02▲ | +0.98 (+12.19%) | 9.325 | 8.595 | 26,529,691 |
| CONX | 10.9301▲ | +1.2101 (+12.45%) | 11.2529 | 10.44 | 80,160 |
| CONY | 27.94▲ | +1.27 (+4.76%) | 28.40 | 27.44 | 434,153 |
| CPOP | 0.30▼ | -0.0129 (-4.12%) | 0.342 | 0.30 | 23,814 |