Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9595▼ | -0.0105 (-1.08%) | 0.9909 | 0.9405 | 30,041 |
| AAL | 13.95▲ | +0.325 (+2.39%) | 14.045 | 13.58 | 66,527,011 |
| AAOI | 113.15▲ | +5.515 (+5.12%) | 115.08 | 110.24 | 6,694,172 |
| AAON | 76.19▲ | +0.09 (+0.12%) | 77.915 | 75.25 | 972,761 |
| ABCL | 12.50▲ | +1.89 (+17.81%) | 12.50 | 10.99 | 10,613,968 |
| ABLV | 0.98▲ | +0.1308 (+15.40%) | 1.06 | 0.8799 | 38,427 |
| ABSI | 9.63▲ | +0.78 (+8.81%) | 9.705 | 9.10 | 2,333,320 |
| ACLS | 125.40▲ | +2.075 (+1.68%) | 127.43 | 122.55 | 281,496 |
| ACMR | 79.77▲ | +2.33 (+3.01%) | 80.475 | 78.11 | 563,860 |
| ADEA | 27.13▲ | +0.88 (+3.35%) | 27.295 | 26.06 | 782,745 |
| ADTN | 8.02▲ | +0.30 (+3.89%) | 8.04 | 7.79 | 1,893,617 |
| AEHR | 95.59▼ | -0.76 (-0.79%) | 101.84 | 95.305 | 1,777,092 |
| AEIS | 275.43▲ | +0.975 (+0.36%) | 283.39 | 271.76 | 399,907 |
| AEON | 0.2119▲ | +0.0134 (+6.75%) | 0.3296 | 0.19 | 39,818,376 |
| AEVA | 16.16▼ | -0.265 (-1.61%) | 17.07 | 16.0401 | 1,385,416 |
| AGMB | 14.02▲ | +1.185 (+9.23%) | 14.25 | 13.16 | 219,283 |
| AGMI | 80.8678▲ | +1.8184 (+2.30%) | 80.99 | 80.74 | 1,101 |
| AIDX | 0.5282▲ | +0.0082 (+1.58%) | 0.5813 | 0.5182 | 43,823 |
| AIFA | 3.12▲ | +0.025 (+0.81%) | 3.3374 | 2.99 | 104,178 |
| AIOS | 13.75▲ | +0.195 (+1.44%) | 14.70 | 13.75 | 19,159 |
| AIP | 23.23▲ | +0.61 (+2.70%) | 23.64 | 22.91 | 568,792 |
| AIR | 135.36▲ | +0.76 (+0.56%) | 139.41 | 133.42 | 294,951 |
| AIRE | 1.65▲ | +0.07 (+4.43%) | 1.86 | 1.64 | 170,586 |
| AIRI | 2.61▲ | +0.29 (+12.50%) | 2.64 | 2.44 | 180,334 |
| AIRT | 31.19▲ | +1.93 (+6.60%) | 31.42 | 30.205 | 33,337 |
| AIS | 68.04▲ | +1.53 (+2.30%) | 68.70 | 67.35 | 206,351 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| AKTX | 7.87▲ | +0.345 (+4.58%) | 8.10 | 7.6901 | 30,406 |
| ALAB | 282.65▲ | +5.03 (+1.81%) | 289.60 | 279.79 | 1,797,372 |
| ALGM | 37.44▲ | +1.825 (+5.12%) | 37.45 | 36.445 | 2,780,825 |
| ALGT | 82.32▲ | +0.71 (+0.87%) | 85.745 | 80.81 | 485,662 |
| ALK | 43.33▲ | +1.76 (+4.23%) | 43.4281 | 42.11 | 2,355,419 |
| ALMS | 23.96▲ | +0.935 (+4.06%) | 24.04 | 23.235 | 587,249 |
| ALMU | 14.22▲ | +0.62 (+4.56%) | 14.46 | 13.90 | 469,441 |
| ALNT | 93.10▲ | +0.03 (+0.03%) | 96.85 | 92.80 | 139,056 |
| AMA | 23.2127▼ | -0.4173 (-1.77%) | 24.315 | 22.82 | 178,133 |
| AMBQ | 60.12▲ | +3.40 (+5.99%) | 60.365 | 58.33 | 308,704 |
| AMBR | 1.08▲ | +0.1044 (+10.70%) | 1.16 | 1.06 | 51,306 |
| AMD | 479.18▲ | +22.435 (+4.91%) | 481.50 | 469.07 | 18,912,693 |
| AMDG | 85.6692▲ | +6.6992 (+8.48%) | 86.4352 | 82.8365 | 30,603 |
| AMDL | 50.46▲ | +4.38 (+9.51%) | 50.95 | 48.5363 | 2,173,338 |
| AMDY | 43.61▲ | +1.66 (+3.96%) | 43.79 | 42.96 | 216,852 |
| AMIX | 7.19▲ | +1.98 (+38.00%) | 9.99 | 7.145 | 28,392,044 |
| AMKR | 48.70▲ | +0.77 (+1.61%) | 49.59 | 48.40 | 4,514,994 |
| AMRC | 22.07▲ | +1.11 (+5.30%) | 22.43 | 20.62 | 984,121 |
| AMSC | 29.65▲ | +0.72 (+2.49%) | 29.95 | 29.37 | 440,844 |
| AMST | 1.12▼ | -0.04 (-3.45%) | 1.29 | 1.04 | 581,687 |
| AMUU | 178.82▲ | +15.99 (+9.82%) | 179.95 | 172.305 | 78,432 |
| AMZE | 0.1907▲ | +0.0164 (+9.41%) | 0.1956 | 0.174 | 2,294,741 |
| ANEL | 24.8622▲ | +0.2222 (+0.90%) | 25.25 | 24.2527 | 18,306 |
| ANET | 190.94▲ | +2.79 (+1.48%) | 193.15 | 188.06 | 4,383,641 |
| ANPA | 4.15▲ | +0.20 (+5.06%) | 4.25 | 4.10 | 8,863 |
| ANY | 2.51▲ | +0.105 (+4.37%) | 2.52 | 2.37 | 357,584 |
| AOSL | 26.62▲ | +0.74 (+2.86%) | 26.96 | 25.795 | 603,023 |
| APH | 158.78▲ | +3.22 (+2.07%) | 159.68 | 157.27 | 5,363,242 |
| APLM | 26.50▲ | +2.1732 (+8.93%) | 26.95 | 23.1392 | 10,548 |
| APMD | 27.37▲ | +2.02 (+7.97%) | 29.56 | 26.01 | 480,426 |
| APUS | 4.97▲ | +0.285 (+6.08%) | 5.342 | 4.72 | 48,874 |
| ARHS | 8.92▼ | -0.30 (-3.25%) | 9.42 | 8.89 | 1,051,037 |
| ARM | 241.56▲ | +2.675 (+1.12%) | 247.99 | 240.34 | 3,482,273 |
| ARMG | 16.03▲ | +0.30 (+1.91%) | 16.86 | 15.9203 | 535,647 |
| ARMP | 5.56▲ | +0.46 (+9.02%) | 5.69 | 5.23 | 93,984 |
| ARQ | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.16 | 185,251 |
| ARQQ | 20.42▲ | +0.23 (+1.14%) | 21.698 | 20.12 | 190,205 |
| ARRY | 4.55▼ | -0.025 (-0.55%) | 4.7299 | 4.53 | 5,297,348 |
| ARTL | 0.7172▲ | +0.04 (+5.91%) | 0.718 | 0.68 | 141,761 |
| ASMB | 35.33▲ | +0.22 (+0.63%) | 36.98 | 35.24 | 553,777 |
| ASMG | 47.3797▲ | +0.3797 (+0.81%) | 48.8375 | 47.0954 | 8,938 |
| ASMU | 31.14▲ | +0.14 (+0.45%) | 32.01 | 30.8739 | 60,904 |
| ASPS | 5.485▲ | +0.075 (+1.39%) | 5.54 | 5.33 | 17,576 |
| ASTI | 3.03▲ | +0.01 (+0.33%) | 3.14 | 3.00 | 129,790 |
| ASX | 37.08▲ | +0.85 (+2.35%) | 37.41 | 36.66 | 4,595,253 |
| ATEX | 92.37▲ | +1.80 (+1.99%) | 94.63 | 90.06 | 343,555 |
| ATGL | 6.90▲ | +0.18 (+2.68%) | 6.915 | 6.90 | 2,807 |
| ATI | 215.23▲ | +5.49 (+2.62%) | 215.88 | 209.675 | 1,976,033 |
| ATOM | 4.57▲ | +0.07 (+1.56%) | 4.67 | 4.51 | 309,587 |
| ATRO | 74.50▼ | -0.27 (-0.36%) | 77.55 | 73.63 | 506,800 |
| ATXG | 3.69▲ | +0.005 (+0.14%) | 3.805 | 3.69 | 1,251 |
| ATYR | 0.57▲ | +0.0487 (+9.34%) | 0.57 | 0.5322 | 674,511 |
| AURE | 1.74▲ | +0.055 (+3.26%) | 1.748 | 1.74 | 1,712 |
| AVEX | 17.45▼ | -0.54 (-3.00%) | 19.4201 | 17.30 | 2,236,037 |
| AVXL | 3.56▲ | +0.45 (+14.47%) | 3.6802 | 3.3651 | 2,472,725 |
| AVXX | 4.77▼ | -0.07 (-1.45%) | 5.01 | 4.76 | 276,272 |
| AXTI | 67.45▲ | +2.06 (+3.15%) | 71.28 | 66.8565 | 6,470,373 |
| AZTR | 0.1575▲ | +0.0049 (+3.21%) | 0.165 | 0.1472 | 4,811,983 |
| BAFN | 7.37▼ | -0.245 (-3.22%) | 7.8113 | 6.85 | 52,251 |
| BALY | 9.49▲ | +0.255 (+2.76%) | 9.77 | 9.2001 | 75,636 |
| BAND | 46.655▲ | +0.26 (+0.56%) | 48.07 | 44.77 | 392,484 |
| BARK | 10.34▲ | +0.25 (+2.48%) | 10.39 | 10.06 | 26,924 |
| BCCQ | 10.01▲ | +0.15 (+1.52%) | 10.12 | 9.99 | 3,452,198 |
| BCTX | 3.77▲ | +0.31 (+8.96%) | 4.10 | 3.55 | 651,114 |
| BDRX | 1.18▼ | -0.06 (-4.84%) | 1.51 | 1.16 | 16,373,000 |
| BE | 217.45▲ | +13.33 (+6.53%) | 218.53 | 208.32 | 14,828,572 |
| BEG | 33.80▲ | +3.79 (+12.63%) | 34.00 | 31.0472 | 517,058 |
| BELFA | 207.45▲ | +1.50 (+0.73%) | 213.93 | 204.92 | 144,959 |
| BELFB | 250.09▲ | +1.895 (+0.76%) | 255.76 | 247.005 | 134,995 |
| BETE | 38.6468▲ | +0.8868 (+2.35%) | 38.95 | 38.56 | 3,075 |
| BFH | 107.63▲ | +2.35 (+2.23%) | 109.02 | 106.07 | 299,904 |
| BGDE | 7.62▲ | +0.49 (+6.87%) | 7.90 | 7.225 | 68,794 |
| BGM | 0.265▲ | +0.035 (+15.22%) | 0.287 | 0.2309 | 104,335 |