Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.5124▼ | -0.016 (-3.03%) | 0.5399 | 0.5025 | 91,264 |
| AENT | 5.0255▲ | +0.1255 (+2.56%) | 5.15 | 4.90 | 29,126 |
| AGCC | 14.515▼ | -0.145 (-0.99%) | 14.9737 | 14.515 | 4,124 |
| AGIG | 1.11▲ | +0.04 (+3.74%) | 1.17 | 1.10 | 158,299 |
| AIBD | 50.9254▲ | +1.9251 (+3.93%) | 51.17 | 50.47 | 6,990 |
| AIIR | 7.47▼ | -0.01 (-0.13%) | 7.8894 | 7.47 | 2,239 |
| AIM | 0.236▲ | +0.01 (+4.42%) | 0.2489 | 0.2273 | 38,633,474 |
| AMAX | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.53 | 386,239 |
| AMBR | 0.8801▼ | -0.2799 (-24.13%) | 1.40 | 0.86 | 15,766,058 |
| AMDD | 30.9472▲ | +0.6572 (+2.17%) | 31.39 | 30.84 | 229,205 |
| AMSS | 0.8174▲ | +0.0184 (+2.30%) | 0.8399 | 0.79 | 62,307 |
| APA | 44.30▲ | +1.15 (+2.67%) | 44.395 | 43.28 | 4,710,332 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| ARTW | 2.89▲ | +0.13 (+4.71%) | 2.90 | 2.84 | 19,683 |
| ASX | 37.43▲ | +0.48 (+1.30%) | 38.00 | 36.50 | 7,301,217 |
| ATER | 0.45▲ | +0.05 (+12.50%) | 0.468 | 0.40 | 460,825 |
| ATHR | 3.01▼ | -0.03 (-0.99%) | 3.23 | 2.97 | 3,444 |
| BANL | 15.20▼ | -0.04 (-0.26%) | 16.16 | 15.20 | 31,863 |
| BCV | 24.01▼ | -0.24 (-0.99%) | 24.77 | 24.01 | 15,901 |
| BEEP | 2.92▼ | -0.12 (-3.95%) | 3.13 | 2.69 | 55,977 |
| BEKE | 17.74▲ | +0.55 (+3.20%) | 17.92 | 17.525 | 3,157,201 |
| BGDE | 6.22▼ | -0.39 (-5.90%) | 6.86 | 6.20 | 50,771 |
| BGIN | 2.0999▲ | +0.1899 (+9.94%) | 2.13 | 1.9057 | 8,242 |
| BIAF | 6.59▲ | +2.03 (+44.52%) | 8.60 | 6.13 | 43,537,356 |
| BLNE | 1.05▲ | +0.055 (+5.53%) | 1.11 | 1.015 | 1,053,086 |
| BLRX | 2.76▼ | -0.04 (-1.43%) | 2.89 | 2.6162 | 69,246 |
| BMNZ | 6.69▲ | +0.94 (+16.35%) | 6.81 | 6.1375 | 2,930,503 |
| BMR | 1.1901▼ | -0.0499 (-4.02%) | 1.3199 | 1.18 | 22,118 |
| BMRA | 2.09 | +0.00 (+0.00%) | 2.15 | 1.94 | 34,364 |
| BP | 44.47▲ | +1.60 (+3.73%) | 44.55 | 43.59 | 15,756,541 |
| BRAG | 1.31▼ | -0.07 (-5.07%) | 1.42 | 1.30 | 14,589 |
| BRBI | 10.69▲ | +0.7665 (+7.72%) | 10.695 | 10.6603 | 914 |
| BRIA | 1.44▲ | +0.13 (+9.92%) | 1.44 | 1.305 | 2,767 |
| BRNS | 0.765▲ | +0.068 (+9.76%) | 0.77 | 0.73 | 128,443 |
| BTOC | 0.3008▲ | +0.0072 (+2.45%) | 0.315 | 0.2805 | 18,068 |
| BWET | 450.35▲ | +33.63 (+8.07%) | 459.40 | 434.32 | 212,351 |
| CAPR | 10.01▲ | +0.10 (+1.01%) | 11.00 | 9.85 | 6,273,209 |
| CBAT | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.95 | 569,868 |
| CCTG | 0.6488▼ | -0.0094 (-1.43%) | 0.6757 | 0.6356 | 49,694 |
| CDLR | 25.20▲ | +0.26 (+1.04%) | 25.53 | 25.20 | 76,756 |
| CDRO | 8.65▼ | -0.20 (-2.26%) | 9.1462 | 8.544 | 20,706 |
| CENN | 4.09▲ | +0.0644 (+1.60%) | 4.17 | 4.0191 | 4,491 |
| CIRC | 0.7012▼ | -0.0312 (-4.26%) | 0.75 | 0.6869 | 317,503 |
| CLIK | 1.43▲ | +0.05 (+3.62%) | 1.49 | 1.39 | 128,017 |
| CLMT | 51.52▲ | +1.79 (+3.60%) | 51.57 | 49.42 | 2,044,234 |
| CMMB | 2.73▲ | +0.01 (+0.37%) | 2.89 | 2.70 | 72,384 |
| CNEY | 0.5645▼ | -0.0108 (-1.88%) | 0.59 | 0.5499 | 55,946 |
| COE | 15.22▲ | +0.22 (+1.47%) | 15.55 | 14.8005 | 38,494 |
| CONI | 32.13▲ | +3.51 (+12.26%) | 32.63 | 30.00 | 195,073 |
| COSM | 0.2279▼ | -0.0149 (-6.14%) | 0.2511 | 0.225 | 2,126,386 |
| CRAK | 62.45▲ | +1.04 (+1.69%) | 62.65 | 62.01 | 631,503 |
| CRD.B | 11.99▲ | +0.03 (+0.25%) | 12.24 | 11.9289 | 9,862 |
| CRGY | 14.07▲ | +0.38 (+2.78%) | 14.09 | 13.8095 | 6,193,023 |
| CRK | 16.02▲ | +1.59 (+11.02%) | 16.12 | 14.90 | 11,218,800 |
| CRSH | 20.0337▲ | +0.6302 (+3.25%) | 20.18 | 19.85 | 9,810 |
| CURE | 137.05▲ | +2.43 (+1.81%) | 141.115 | 135.9599 | 66,622 |
| CVI | 42.87▲ | +1.01 (+2.41%) | 43.15 | 41.14 | 1,096,791 |
| DAIO | 2.83▼ | -0.06 (-2.08%) | 2.98 | 2.79 | 20,336 |
| DAMD | 1.72▲ | +0.07 (+4.24%) | 1.7779 | 1.71 | 35,737,680 |
| DBE | 34.64▲ | +1.64 (+4.97%) | 34.68 | 33.58 | 180,696 |
| DBO | 23.01▲ | +1.00 (+4.54%) | 23.045 | 22.345 | 378,009 |
| DCGO | 0.3855▲ | +0.0045 (+1.18%) | 0.3999 | 0.3695 | 766,646 |
| DCX | 0.7264▲ | +0.0307 (+4.41%) | 0.7264 | 0.6687 | 37,002 |
| DDD | 3.29▲ | +0.01 (+0.30%) | 3.59 | 3.265 | 3,812,779 |
| DEFT | 0.6638▲ | +0.0606 (+10.05%) | 0.70 | 0.622 | 6,571,162 |
| DIG | 71.69▲ | +1.77 (+2.53%) | 71.86 | 70.3296 | 101,203 |
| DK | 73.34▼ | -1.00 (-1.35%) | 77.40 | 70.12 | 1,796,972 |
| DLXY | 0.43▲ | +0.0501 (+13.19%) | 0.44 | 0.3723 | 4,319,031 |
| DUOG | 67.00▲ | +8.3323 (+14.20%) | 68.90 | 63.2988 | 12,838 |
| DUOL | 158.77▲ | +10.41 (+7.02%) | 162.51 | 152.52 | 2,138,778 |
| DUST | 35.70▲ | +2.57 (+7.76%) | 35.84 | 33.34 | 1,925,512 |
| DWTX | 2.63▲ | +0.05 (+1.94%) | 2.725 | 2.56 | 145,135 |
| DXR | 10.90▲ | +0.8207 (+8.14%) | 11.00 | 9.95 | 24,432 |
| EDTK | 0.88▼ | -0.01 (-1.12%) | 0.91 | 0.88 | 3,331 |
| EFOI | 2.845▲ | +0.075 (+2.71%) | 2.88 | 2.7501 | 4,962 |
| EFU | 6.98▲ | +0.1266 (+1.85%) | 7.00 | 6.98 | 1,292 |
| EHGO | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.131 | 993,138 |
| ELIL | 28.04▼ | -0.1172 (-0.42%) | 29.44 | 28.015 | 180,544 |
| ELMD | 27.10▼ | -0.87 (-3.11%) | 29.90 | 26.89 | 167,953 |
| ELUT | 0.861▼ | -0.0031 (-0.36%) | 0.9459 | 0.8444 | 22,719 |
| ERX | 111.09▲ | +2.75 (+2.54%) | 111.635 | 108.6704 | 418,129 |
| EWT | 109.74▲ | +1.71 (+1.58%) | 110.99 | 109.46 | 4,400,071 |
| EXOZ | 6.50▼ | -0.23 (-3.42%) | 7.22 | 6.50 | 4,128 |
| EZGO | 0.8839▲ | +0.015 (+1.73%) | 0.9599 | 0.871 | 49,785 |
| FANG | 203.16▲ | +2.68 (+1.34%) | 204.7269 | 199.05 | 2,477,759 |
| FBDT | 0.7443▲ | +0.0393 (+5.57%) | 0.8446 | 0.6852 | 2,541,467 |
| FBGL | 0.396▼ | -0.0041 (-1.02%) | 0.417 | 0.396 | 38,903 |
| FBYD | 7.49▼ | -1.45 (-16.22%) | 9.21 | 7.11 | 188,375 |
| FDAT | 22.4457▼ | -0.1428 (-0.63%) | 24.85 | 22.4457 | 432 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FIAT | 17.11▲ | +0.9375 (+5.80%) | 17.2201 | 16.56 | 48,220 |
| FIEE | 4.10▲ | +0.12 (+3.02%) | 4.21 | 3.9801 | 14,097 |
| FLTW | 105.59▲ | +1.84 (+1.77%) | 106.665 | 105.22 | 177,482 |
| FLYE | 2.20▲ | +0.84 (+61.76%) | 2.79 | 1.7001 | 76,583,387 |
| FRVO | 19.75▲ | +4.37 (+28.41%) | 20.07 | 16.44 | 35,126,200 |
| FTCI | 2.30▼ | -0.05 (-2.13%) | 2.57 | 2.27 | 378,330 |
| FTH | 34.51▲ | +1.74 (+5.31%) | 34.92 | 33.00 | 276,713 |
| GCL | 0.5144▲ | +0.0081 (+1.60%) | 0.535 | 0.4901 | 229,348 |
| GDEV | 11.90▲ | +0.30 (+2.59%) | 11.98 | 11.6001 | 1,939 |
| GETY | 0.2354▼ | -0.0077 (-3.17%) | 0.25 | 0.229 | 3,418,846 |