Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 90.15▲ | +17.65 (+24.34%) | 92.1399 | 80.77 | 7,147,928 |
| ACCL | 1.48▲ | +0.0399 (+2.77%) | 1.51 | 1.4779 | 451,022 |
| ACHC | 25.73▲ | +1.31 (+5.36%) | 26.17 | 25.29 | 3,105,799 |
| ACXP | 1.75▼ | -0.05 (-2.78%) | 1.89 | 1.72 | 115,737 |
| ADGM | 0.75▼ | -0.0325 (-4.15%) | 0.8168 | 0.75 | 36,752 |
| ADXN | 6.40 | +0.00 (+0.00%) | 6.63 | 6.40 | 355 |
| AGBK | 6.76▼ | -0.24 (-3.43%) | 7.32 | 6.74 | 800,663 |
| AIOS | 15.50▲ | +1.06 (+7.34%) | 15.85 | 14.27 | 7,875 |
| AIRJ | 5.33▼ | -0.15 (-2.74%) | 5.70 | 5.26 | 2,471,376 |
| ALAB | 363.54▲ | +7.78 (+2.19%) | 372.37 | 337.00 | 5,248,596 |
| ALBT | 0.3725▲ | +0.0039 (+1.06%) | 0.3929 | 0.3651 | 547,698 |
| ALHC | 14.25▲ | +0.61 (+4.47%) | 14.515 | 13.755 | 9,605,057 |
| ALPS | 0.7099▲ | +0.0178 (+2.57%) | 0.7341 | 0.671 | 127,411 |
| AMD | 542.52▲ | +20.98 (+4.02%) | 546.44 | 524.3001 | 28,701,602 |
| AMDG | 130.08▲ | +9.2992 (+7.70%) | 131.64 | 123.46 | 79,672 |
| AMDL | 77.00▲ | +5.87 (+8.25%) | 77.98 | 72.01 | 6,386,355 |
| AMDY | 59.52▲ | +1.95 (+3.39%) | 59.74 | 57.92 | 730,684 |
| AMKR | 75.20▲ | +0.46 (+0.62%) | 79.50 | 73.79 | 4,896,216 |
| AMS | 1.37▲ | +0.02 (+1.48%) | 1.3899 | 1.36 | 41,731 |
| AMUU | 268.32▲ | +18.92 (+7.59%) | 272.68 | 255.95 | 119,155 |
| ANPA | 6.05▼ | -0.26 (-4.12%) | 6.50 | 6.0101 | 9,286 |
| APC | 19.47▲ | +0.18 (+0.93%) | 19.7752 | 19.31 | 141,238 |
| APVO | 5.02▼ | -0.02 (-0.40%) | 5.465 | 5.00 | 117,320 |
| ARKR | 6.25▲ | +0.03 (+0.48%) | 6.4999 | 6.14 | 17,057 |
| ARMG | 59.07▲ | +2.73 (+4.85%) | 60.54 | 48.38 | 2,541,244 |
| ARW | 229.35▲ | +0.95 (+0.42%) | 233.30 | 225.20 | 449,541 |
| ASMG | 51.4055▲ | +1.2207 (+2.43%) | 52.335 | 49.56 | 127,894 |
| ATGL | 14.80 | +0.00 (+0.00%) | 16.30 | 14.60 | 245 |
| ATHR | 3.3799▲ | +0.0999 (+3.05%) | 3.58 | 3.23 | 12,869 |
| ATNM | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.15 | 228,551 |
| ATPC | 4.25▲ | +1.28 (+43.10%) | 5.00 | 3.201 | 4,726,791 |
| AUPH | 15.67▲ | +0.28 (+1.82%) | 15.99 | 15.502 | 1,645,398 |
| AVAH | 6.78▲ | +0.31 (+4.79%) | 6.96 | 6.665 | 2,416,576 |
| AVGG | 46.37▼ | -0.41 (-0.88%) | 49.44 | 45.15 | 1,165,990 |
| AVGO | 479.23▼ | -2.34 (-0.49%) | 495.00 | 472.64 | 36,128,462 |
| AVGU | 59.54▼ | -0.515 (-0.86%) | 63.37 | 57.92 | 554,936 |
| AVGX | 79.66▼ | -0.67 (-0.83%) | 84.80 | 77.30 | 2,615,801 |
| AVL | 75.34▼ | -0.74 (-0.97%) | 80.21 | 73.24 | 1,682,861 |
| AWRE | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 15,116 |
| BANL | 0.391▼ | -0.0201 (-4.89%) | 0.44 | 0.38 | 210,003 |
| BCHT | 2.10▲ | +0.24 (+12.90%) | 2.25 | 1.90 | 480,036 |
| BDL | 34.82▲ | +2.30 (+7.07%) | 34.82 | 34.82 | 510 |
| BETA | 18.22▼ | -0.34 (-1.83%) | 19.75 | 18.05 | 2,530,854 |
| BHYP | 41.10▲ | +1.37 (+3.45%) | 41.7099 | 40.20 | 550,874 |
| BIOX | 0.4594▼ | -0.0311 (-6.34%) | 0.5199 | 0.4592 | 345,858 |
| BMHL | 4.29▲ | +0.08 (+1.90%) | 4.39 | 4.20 | 2,230 |
| BMNZ | 22.46▲ | +2.55 (+12.81%) | 22.49 | 20.33 | 551,110 |
| BNR | 8.69▼ | -0.95 (-9.85%) | 10.01 | 8.69 | 28,701 |
| BNRG | 1.82▲ | +0.47 (+34.81%) | 1.9103 | 1.41 | 12,551,021 |
| BOT | 28.97▲ | +3.645 (+14.39%) | 29.60 | 24.80 | 997,271 |
| BRAI | 9.04▼ | -0.83 (-8.41%) | 10.10 | 8.70 | 132,690 |
| BRIA | 1.60▲ | +0.03 (+1.91%) | 1.6656 | 1.51 | 6,889 |
| BRUN | 38.10▲ | +1.36 (+3.70%) | 42.00 | 35.10 | 3,709,449 |
| BSR | 28.7246▼ | -1.34 (-4.46%) | 39.2079 | 28.7246 | 53,039 |
| BTTC | 0.95▲ | +0.02 (+2.15%) | 0.99 | 0.95 | 30,140 |
| BVC | 9.60▲ | +0.0923 (+0.97%) | 9.70 | 9.60 | 1,406 |
| BZQ | 23.6085▲ | +1.4397 (+6.49%) | 23.8593 | 23.05 | 20,717 |
| CABA | 3.58▼ | -0.10 (-2.72%) | 3.93 | 3.43 | 4,636,883 |
| CABR | 1.18▼ | -0.065 (-5.22%) | 1.28 | 1.1301 | 72,230 |
| CDIO | 2.15▼ | -0.20 (-8.51%) | 2.45 | 2.15 | 101,042 |
| CIFG | 17.25▼ | -0.06 (-0.35%) | 20.23 | 16.61 | 538,407 |
| CIFR | 26.24▼ | -0.05 (-0.19%) | 28.62 | 25.8117 | 37,902,613 |
| CISS | 2.21▲ | +0.01 (+0.45%) | 2.57 | 1.90 | 6,555,552 |
| CLGN | 0.3998▼ | -0.0003 (-0.07%) | 0.42 | 0.3912 | 69,528 |
| CLMT | 37.37▲ | +1.26 (+3.49%) | 38.73 | 36.315 | 1,402,359 |
| CMCT | 3.31▼ | -0.17 (-4.89%) | 3.75 | 3.125 | 56,273 |
| CMMB | 1.72▼ | -0.02 (-1.15%) | 1.80 | 1.68 | 15,995 |
| CMTV | 36.20▲ | +0.44 (+1.23%) | 36.75 | 35.73 | 13,298 |
| CNTB | 2.23▲ | +0.08 (+3.72%) | 2.48 | 2.215 | 442,624 |
| CNTN | 2.45▲ | +0.08 (+3.38%) | 2.61 | 2.35 | 638,529 |
| COHR | 417.43▼ | -9.46 (-2.22%) | 439.77 | 409.1765 | 5,314,556 |
| CONI | 55.9571▲ | +6.0971 (+12.23%) | 56.3999 | 51.0468 | 135,936 |
| COSM | 0.2467▼ | -0.0143 (-5.48%) | 0.2687 | 0.2452 | 1,573,245 |
| CRIS | 0.50▼ | -0.0025 (-0.50%) | 0.5216 | 0.50 | 165,271 |
| CTWO | 16.825▲ | +0.33 (+2.00%) | 16.825 | 16.825 | 1,093 |
| CURR | 3.11▼ | -0.17 (-5.18%) | 3.37 | 2.90 | 141,965 |
| CVM | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.4701 | 140,529 |
| CVRT | 58.1947▲ | +4.1744 (+7.73%) | 58.2529 | 41.3804 | 173,993 |
| DDC | 1.18▼ | -0.0907 (-7.14%) | 1.30 | 1.14 | 49,205 |
| DEVS | 0.6651▲ | +0.0634 (+10.54%) | 0.919 | 0.62 | 58,299,478 |
| DGXX | 7.62▼ | -0.24 (-3.05%) | 8.52 | 7.545 | 16,997,059 |
| DIME | 9.495▼ | -0.0139 (-0.15%) | 9.80 | 9.495 | 2,775 |
| DOGZ | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.0601 | 17,709 |
| DOMH | 3.27▼ | -0.08 (-2.39%) | 3.4995 | 3.27 | 103,826 |
| DOMO | 3.75▼ | -0.53 (-12.38%) | 4.39 | 3.72 | 584,619 |
| DRTS | 10.58▲ | +1.65 (+18.48%) | 11.00 | 9.22 | 3,211,964 |
| DSS | 0.472▼ | -0.038 (-7.45%) | 0.53 | 0.4613 | 63,654 |
| DTSS | 0.9087▲ | +0.0377 (+4.33%) | 1.02 | 0.8601 | 135,586 |
| DUOG | 35.0176▼ | -1.7915 (-4.87%) | 38.0369 | 33.67 | 25,597 |
| DUST | 53.87▲ | +3.44 (+6.82%) | 53.885 | 51.64 | 616,930 |
| DWTX | 1.61▼ | -0.06 (-3.59%) | 1.74 | 1.575 | 65,032 |
| DXLG | 0.6823▼ | -0.0107 (-1.54%) | 0.7301 | 0.6784 | 271,276 |
| DXR | 10.73▲ | +0.375 (+3.62%) | 11.16 | 10.73 | 520 |
| EFOI | 3.87▲ | +0.10 (+2.65%) | 3.99 | 3.7307 | 47,358 |
| ENHA | 2.79▼ | -0.04 (-1.41%) | 2.92 | 2.7201 | 402,122 |
| EPOW | 0.65▼ | -0.002 (-0.31%) | 0.67 | 0.63 | 75,469 |
| ERNA | 8.01▲ | +0.01 (+0.12%) | 8.85 | 8.01 | 44,546 |
| ESLA | 1.04▼ | -0.04 (-3.70%) | 1.17 | 1.02 | 46,304 |
| ETHD | 79.38▲ | +8.03 (+11.25%) | 79.74 | 73.7367 | 394,634 |
| ETS | 0.542▲ | +0.002 (+0.37%) | 0.5908 | 0.542 | 90,592 |