Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 150.60▲ | +17.30 (+12.98%) | 154.75 | 128.02 | 21,783,708 |
| ABVE | 0.7343▼ | -0.0512 (-6.52%) | 0.821 | 0.72 | 1,469,837 |
| ACCS | 8.03▼ | -0.15 (-1.83%) | 8.4899 | 8.03 | 5,351 |
| ACFN | 18.22▼ | -0.02 (-0.11%) | 18.7899 | 18.22 | 6,287 |
| ACTU | 1.72▼ | -0.17 (-8.99%) | 1.9607 | 1.69 | 55,189 |
| ADUR | 10.34▲ | +0.06 (+0.58%) | 10.95 | 10.30 | 200,603 |
| AEHR | 70.43▲ | +1.57 (+2.28%) | 72.50 | 65.60 | 5,239,327 |
| AEI | 1.80▲ | +0.044 (+2.51%) | 1.865 | 1.7701 | 9,317 |
| AGEN | 3.96▼ | -0.49 (-11.01%) | 4.667 | 3.855 | 2,096,217 |
| AGM.A | 126.98▲ | +3.48 (+2.82%) | 126.99 | 126.98 | 505 |
| AGQ | 122.21▲ | +2.49 (+2.08%) | 123.7099 | 120.21 | 2,305,365 |
| AHMA | 0.8171▼ | -0.033 (-3.88%) | 0.8721 | 0.81 | 119,689 |
| AIIO | 0.7814▲ | +0.0014 (+0.18%) | 0.8103 | 0.7701 | 381,069 |
| AIM | 0.524▲ | +0.006 (+1.16%) | 0.5458 | 0.5146 | 172,510 |
| AIOS | 0.59▲ | +0.009 (+1.55%) | 0.6198 | 0.5511 | 37,160 |
| AIOT | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.87 | 1,525,841 |
| AIRT | 21.68 | +0.00 (+0.00%) | 22.65 | 21.555 | 222 |
| AIXI | 1.22▲ | +0.2287 (+23.07%) | 1.60 | 1.13 | 134,616,394 |
| AKA | 10.65▼ | -0.13 (-1.21%) | 11.09 | 10.65 | 1,595 |
| ALAB | 149.05▲ | +19.59 (+15.13%) | 151.38 | 134.52 | 10,875,440 |
| ALBG | 13.9818▲ | +0.1814 (+1.31%) | 14.6904 | 13.9818 | 7,696 |
| ALC | 78.01▲ | +0.61 (+0.79%) | 79.11 | 77.54 | 1,372,889 |
| ALLR | 1.27▲ | +0.12 (+10.43%) | 1.28 | 1.1301 | 287,842 |
| AMDG | 29.70▲ | +1.88 (+6.76%) | 30.67 | 28.49 | 51,685 |
| AMDL | 17.57▲ | +1.17 (+7.13%) | 18.195 | 16.72 | 9,632,020 |
| AMIX | 0.3803▼ | -0.0196 (-4.90%) | 0.427 | 0.3701 | 122,376 |
| AMKR | 57.96▲ | +2.82 (+5.11%) | 58.92 | 55.3867 | 3,898,156 |
| AMUU | 61.2513▲ | +4.0731 (+7.12%) | 63.2697 | 58.32 | 112,532 |
| AMZZ | 31.96▲ | +1.4468 (+4.74%) | 32.4538 | 31.26 | 429,692 |
| ANEL | 18.0327▲ | +0.4058 (+2.30%) | 18.50 | 17.70 | 38,202 |
| ANGH | 4.00▲ | +0.16 (+4.17%) | 4.0635 | 3.99 | 3,732 |
| AORT | 37.63▲ | +1.12 (+3.07%) | 38.0402 | 36.92 | 365,890 |
| APLD | 26.26▲ | +0.69 (+2.70%) | 28.2461 | 26.10 | 25,926,941 |
| APLM | 13.60▼ | -1.25 (-8.42%) | 15.96 | 13.00 | 99,676 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| APWC | 1.36▲ | +0.02 (+1.49%) | 1.4688 | 1.33 | 3,182 |
| AQMS | 3.92▼ | -0.03 (-0.76%) | 4.0999 | 3.85 | 20,414 |
| AREN | 1.95▲ | +0.16 (+8.94%) | 1.98 | 1.85 | 170,193 |
| ARMG | 9.34▼ | -0.10 (-1.06%) | 10.6356 | 9.21 | 1,156,788 |
| ARTW | 2.26▲ | +0.02 (+0.89%) | 2.40 | 2.26 | 112,552 |
| ASMG | 39.64▲ | +1.855 (+4.91%) | 40.60 | 39.28 | 120,809 |
| ASMH | 99.2182▲ | +1.7521 (+1.80%) | 100.11 | 99.2182 | 2,347 |
| ASML | 1,478.28▲ | +29.64 (+2.05%) | 1,502.50 | 1,473.715 | 1,516,408 |
| ASMU | 25.7799▲ | +1.0199 (+4.12%) | 26.5886 | 25.77 | 30,568 |
| ASST | 10.63▲ | +0.99 (+10.27%) | 10.7655 | 9.90 | 3,821,377 |
| ATHR | 2.02▼ | -0.115 (-5.39%) | 2.38 | 2.02 | 5,243 |
| ATYR | 0.8324▲ | +0.0824 (+10.99%) | 0.848 | 0.7516 | 976,385 |
| AUID | 1.03▲ | +0.0563 (+5.78%) | 1.06 | 0.9341 | 253,636 |
| AURE | 2.56▲ | +0.04 (+1.59%) | 2.60 | 2.45 | 181,282 |
| AUTL | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.49 | 1,519,573 |
| AVGG | 28.92▲ | +2.46 (+9.30%) | 29.66 | 27.45 | 212,466 |
| AVGU | 37.28▲ | +3.285 (+9.66%) | 38.071 | 35.00 | 121,321 |
| AVGX | 49.86▲ | +4.24 (+9.29%) | 51.07 | 47.02 | 875,963 |
| AVL | 46.92▲ | +3.96 (+9.22%) | 48.0923 | 44.30 | 1,143,704 |
| AXG | 3.28▼ | -0.07 (-2.09%) | 3.51 | 3.28 | 287,234 |
| AXIA | 13.03▲ | +0.39 (+3.09%) | 13.068 | 12.83 | 5,965,562 |
| AXTI | 64.18▲ | +1.06 (+1.68%) | 66.80 | 59.00 | 12,574,613 |
| AYTU | 2.55▼ | -0.01 (-0.39%) | 2.63 | 2.532 | 29,406 |
| BABU | 13.91▼ | -0.0672 (-0.48%) | 14.40 | 13.91 | 20,410 |
| BABX | 25.27▼ | -0.16 (-0.63%) | 26.215 | 25.17 | 573,578 |
| BAFN | 6.86▲ | +0.04 (+0.59%) | 7.1472 | 6.75 | 6,421 |
| BB | 3.84▲ | +0.02 (+0.52%) | 3.905 | 3.73 | 19,591,286 |
| BCDA | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.162 | 8,880 |
| BCS | 23.73▲ | +0.33 (+1.41%) | 23.91 | 23.655 | 7,206,249 |
| BDRY | 10.70▲ | +0.40 (+3.88%) | 10.75 | 10.57 | 22,898 |
| BEG | 35.0091▲ | +2.523 (+7.77%) | 37.00 | 33.35 | 34,873 |
| BENF | 4.08▲ | +0.38 (+10.27%) | 4.49 | 3.50 | 12,715,717 |
| BGIN | 3.20▲ | +0.12 (+3.90%) | 3.24 | 3.0108 | 8,313 |
| BGLC | 2.18▼ | -0.0693 (-3.08%) | 2.30 | 2.1501 | 3,562 |
| BGMS | 1.0087▼ | -0.0013 (-0.13%) | 1.08 | 0.98 | 374,535 |
| BIDG | 11.1546▲ | +0.0096 (+0.09%) | 11.56 | 11.1546 | 12,440 |
| BIDU | 108.41▲ | +0.18 (+0.17%) | 111.36 | 108.12 | 2,579,960 |
| BIVI | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.35 | 39,098 |
| BIYA | 1.29▼ | -0.03 (-2.27%) | 1.41 | 1.1501 | 77,039 |
| BKCH | 64.20▲ | +0.85 (+1.34%) | 65.69 | 64.1341 | 19,077 |
| BKSY | 34.14▲ | +1.49 (+4.56%) | 35.85 | 33.40 | 1,518,693 |
| BLCN | 22.30▲ | +1.0147 (+4.77%) | 22.50 | 21.3448 | 71,484 |
| BLIN | 0.8507▲ | +0.0267 (+3.24%) | 0.8788 | 0.8507 | 8,898 |
| BLZE | 3.43▼ | -0.05 (-1.44%) | 3.57 | 3.395 | 404,178 |
| BMNG | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.35 | 58,827,073 |
| BMNR | 21.28▲ | +0.20 (+0.95%) | 21.77 | 20.99 | 28,377,508 |
| BMR | 1.55▲ | +0.10 (+6.90%) | 1.56 | 1.45 | 131,488 |
| BNKK | 2.67▲ | +0.19 (+7.66%) | 2.72 | 2.54 | 67,657 |
| BQ | 0.7798▲ | +0.0211 (+2.78%) | 0.79 | 0.76 | 28,460 |
| BRLT | 1.30 | +0.00 (+0.00%) | 1.34 | 1.29 | 26,115 |
| BRNS | 0.5675▲ | +0.0175 (+3.18%) | 0.60 | 0.55 | 19,746 |
| BRR | 1.91▲ | +0.04 (+2.14%) | 1.9691 | 1.82 | 1,621,191 |
| BRTX | 0.2406▲ | +0.0006 (+0.25%) | 0.2598 | 0.24 | 583,891 |
| BSBK | 8.56▲ | +0.02 (+0.23%) | 8.73 | 8.545 | 3,444 |
| BTOG | 2.53▲ | +0.11 (+4.55%) | 2.5599 | 2.42 | 55,270 |
| BU | 23.4036▲ | +1.1088 (+4.97%) | 23.6099 | 23.31 | 381 |
| BUDA | 10.38▲ | +0.30 (+2.98%) | 10.43 | 10.01 | 10,313 |
| BURU | 0.193▼ | -0.0172 (-8.18%) | 0.2195 | 0.1891 | 38,531,454 |
| CABR | 1.18▲ | +0.01 (+0.85%) | 1.25 | 1.15 | 53,819 |
| CARS | 9.75▲ | +0.66 (+7.26%) | 9.8823 | 9.29 | 1,545,004 |
| CBUS | 1.51▲ | +0.25 (+19.84%) | 1.51 | 1.26 | 1,602,020 |
| CCEC | 17.995▲ | +0.675 (+3.90%) | 17.995 | 17.428 | 7,016 |
| CCM | 3.95▲ | +0.28 (+7.63%) | 3.95 | 3.95 | 124 |
| CDIO | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.76 | 63,815 |
| CDNL | 45.63▲ | +0.95 (+2.13%) | 46.50 | 43.03 | 424,479 |