Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.9381▲ | +1.1664 (+9.91%) | 13.2298 | 12.13 | 6,818 |
| ABVE | 2.12▲ | +0.22 (+11.58%) | 2.15 | 1.84 | 2,050,269 |
| ACFN | 12.81▼ | -0.48 (-3.61%) | 13.97 | 12.80 | 23,000 |
| ADUR | 10.90▲ | +0.25 (+2.35%) | 11.246 | 10.20 | 361,500 |
| AEI | 2.33▼ | -0.02 (-0.85%) | 2.5506 | 2.2886 | 18,259 |
| AFJK | 10.0501▲ | +0.2401 (+2.45%) | 10.51 | 10.0501 | 5,182 |
| AGCC | 5.70▼ | -0.26 (-4.36%) | 6.19 | 5.54 | 69,900 |
| AGL | 0.6214▲ | +0.099 (+18.95%) | 0.649 | 0.5304 | 22,326,991 |
| AGRI | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.5505 | 123,213 |
| AGRZ | 2.12▲ | +0.27 (+14.59%) | 2.54 | 1.92 | 107,798 |
| AHMA | 5.05▲ | +0.19 (+3.91%) | 5.11 | 4.78 | 27,881 |
| AIHS | 1.13▲ | +0.09 (+8.65%) | 1.14 | 1.04 | 35,907 |
| AIIO | 0.7402▼ | -0.0398 (-5.10%) | 1.03 | 0.73 | 53,145,629 |
| AIMD | 1.92▲ | +0.01 (+0.52%) | 1.99 | 1.91 | 20,525 |
| AIXI | 0.797▲ | +0.1768 (+28.51%) | 0.80 | 0.6012 | 996,953 |
| ALBT | 1.59▲ | +0.04 (+2.58%) | 1.62 | 1.54 | 15,732 |
| ALIL | 28.26▲ | +0.739 (+2.69%) | 28.26 | 28.26 | 100 |
| ALLT | 9.31▲ | +0.64 (+7.38%) | 9.56 | 8.78 | 812,523 |
| ALPS | 1.16▲ | +0.2017 (+21.05%) | 1.165 | 0.9701 | 813,343 |
| AMBR | 1.36▲ | +0.09 (+7.09%) | 1.59 | 1.31 | 53,700 |
| AMDL | 14.48▼ | -0.34 (-2.29%) | 15.18 | 13.222 | 15,813,153 |
| AMDU | 20.06▼ | -0.455 (-2.22%) | 20.94 | 18.50 | 37,600 |
| AMID | 33.3531▲ | +0.7206 (+2.21%) | 33.465 | 33.3531 | 378 |
| AMUU | 57.034▼ | -1.326 (-2.27%) | 59.61 | 52.42 | 288,400 |
| ANEB | 2.355▲ | +0.065 (+2.84%) | 2.3683 | 2.355 | 2,495 |
| AP | 2.37▼ | -0.08 (-3.27%) | 2.55 | 2.36 | 76,400 |
| APED | 7.224▼ | -0.232 (-3.11%) | 7.75 | 6.84 | 27,400 |
| APLT | 0.2587▼ | -0.022 (-7.84%) | 0.29 | 0.25 | 9,341,025 |
| AREC | 2.675▲ | +0.125 (+4.90%) | 2.84 | 2.50 | 9,805,124 |
| ARL | 16.20▲ | +1.25 (+8.36%) | 16.20 | 15.09 | 1,900 |
| ASPS | 9.06▼ | -0.14 (-1.52%) | 9.50 | 9.05 | 22,305 |
| ASTI | 1.43 | +0.00 (+0.00%) | 1.51 | 1.41 | 223,200 |
| ASTS | 51.37▲ | +0.67 (+1.32%) | 53.71 | 49.31 | 13,380,405 |
| AUUD | 0.8899▼ | -0.042 (-4.51%) | 0.9548 | 0.8398 | 136,565 |
| AVNW | 21.10▲ | +0.38 (+1.83%) | 21.40 | 20.53 | 139,897 |
| AWEG | 22.5159▲ | +0.6183 (+2.82%) | 22.5159 | 22.5159 | 7 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BBLG | 1.33▼ | -0.08 (-5.67%) | 1.521 | 1.31 | 48,026 |
| BCTX | 8.00▲ | +0.98 (+13.96%) | 8.28 | 7.10 | 38,486 |
| BEDZ | 32.0891▲ | +1.0404 (+3.35%) | 32.0891 | 32.0891 | 14 |
| BEEZ | 32.573▲ | +0.741 (+2.33%) | 32.573 | 32.573 | 100 |
| BELFA | 120.53▲ | +6.51 (+5.71%) | 120.53 | 114.87 | 42,558 |
| BFLY | 2.65▲ | +0.33 (+14.22%) | 2.675 | 2.33 | 7,671,813 |
| BFRI | 0.7398▼ | -0.0138 (-1.83%) | 0.7999 | 0.7117 | 276,694 |
| BGL | 3.26▼ | -0.41 (-11.17%) | 3.75 | 3.15 | 198,367 |
| BGMS | 1.25▲ | +0.02 (+1.63%) | 1.41 | 1.1602 | 59,716 |
| BIRD | 4.50▲ | +0.12 (+2.74%) | 4.81 | 4.46 | 143,646 |
| BITI | 24.34▲ | +0.50 (+2.10%) | 24.97 | 24.055 | 4,921,500 |
| BJDX | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.235 | 42,752 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BNZI | 1.27▼ | -0.09 (-6.62%) | 1.46 | 1.19 | 707,650 |
| BOXL | 0.7603▼ | -0.0325 (-4.10%) | 0.831 | 0.73 | 157,142 |
| BSBK | 8.40▲ | +0.1407 (+1.70%) | 8.54 | 8.26 | 8,108 |
| BSLK | 1.615▲ | +0.145 (+9.86%) | 1.64 | 1.44 | 84,323 |
| BULD | 24.79▲ | +0.504 (+2.08%) | 24.79 | 24.79 | 300 |
| BUUU | 8.42▲ | +0.32 (+3.95%) | 8.90 | 8.30 | 2,490 |
| BUYO | 26.3256▲ | +0.6086 (+2.37%) | 26.3256 | 26.3256 | 1 |
| BYSI | 1.915▲ | +0.175 (+10.06%) | 2.0955 | 1.7462 | 26,234 |
| CAMX | 30.5715▲ | +0.6863 (+2.30%) | 30.5715 | 30.5715 | 15 |
| CANG | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.16 | 1,275,300 |
| CAVA | 48.92▲ | +5.33 (+12.23%) | 50.07 | 43.87 | 9,216,121 |
| CCCX | 13.37▲ | +0.14 (+1.06%) | 14.39 | 13.14 | 2,378,457 |
| CCFE | 25.5639▲ | +1.0083 (+4.11%) | 25.66 | 25.5639 | 789 |
| CCTG | 0.2364▲ | +0.0711 (+43.01%) | 0.35 | 0.1734 | 71,245,425 |
| CDLX | 1.14▲ | +0.05 (+4.59%) | 1.1589 | 1.055 | 713,305 |
| CDRO | 6.73▲ | +0.46 (+7.34%) | 6.84 | 6.36 | 29,313 |
| CDZI | 5.75▲ | +0.29 (+5.31%) | 5.82 | 5.5076 | 1,150,425 |
| CHAI | 2.31▲ | +0.26 (+12.68%) | 2.39 | 2.08 | 364,400 |
| CISO | 0.5176▼ | -0.0341 (-6.18%) | 0.579 | 0.5176 | 463,433 |
| CLIR | 0.813▼ | -0.008 (-0.97%) | 0.85 | 0.7901 | 88,267 |
| CLRB | 2.86▲ | +0.04 (+1.42%) | 2.98 | 2.81 | 59,596 |
| CLSD | 2.72▲ | +0.11 (+4.21%) | 2.825 | 2.62 | 26,440 |
| CMCT | 4.00▼ | -2.88 (-41.86%) | 7.03 | 3.66 | 967,600 |
| CMMB | 2.53▲ | +0.10 (+4.12%) | 2.54 | 2.40 | 72,000 |
| CMND | 0.1831▼ | -0.0157 (-7.90%) | 0.217 | 0.1735 | 4,396,015 |
| CNF | 5.17▲ | +0.41 (+8.61%) | 5.17 | 4.85 | 1,297 |
| CNSP | 6.90▲ | +0.39 (+5.99%) | 6.90 | 6.61 | 12,700 |
| CNVS | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.36 | 118,600 |
| CODX | 0.3502▲ | +0.0279 (+8.66%) | 0.355 | 0.3204 | 959,859 |
| COEP | 16.81▲ | +0.50 (+3.07%) | 17.00 | 15.52 | 54,100 |
| COHN | 13.5475▼ | -0.0325 (-0.24%) | 13.92 | 13.11 | 24,418 |
| COIG | 17.052▲ | +0.232 (+1.38%) | 17.73 | 15.89 | 117,000 |
| COIN | 240.41▲ | +2.25 (+0.94%) | 246.13 | 231.17 | 12,396,471 |
| CONL | 17.25▲ | +0.32 (+1.89%) | 18.02 | 15.92 | 8,979,600 |
| CRE | 0.3969▼ | -0.0031 (-0.78%) | 0.4211 | 0.391 | 29,026 |
| CRIS | 1.17▲ | +0.09 (+8.33%) | 1.1974 | 1.0888 | 78,148 |
| CRWG | 3.24▲ | +0.21 (+6.93%) | 3.33 | 2.67 | 12,780,737 |
| CRWV | 71.65▲ | +2.44 (+3.53%) | 72.85 | 65.22 | 38,889,453 |
| CSAI | 1.02▲ | +0.04 (+4.08%) | 1.06 | 0.95 | 476,300 |
| CSAN | 4.64▲ | +0.09 (+1.98%) | 4.68 | 4.50 | 1,330,939 |
| CSTE | 0.859▼ | -0.0195 (-2.22%) | 0.97 | 0.8581 | 318,510 |
| CTXR | 1.14▲ | +0.15 (+15.15%) | 1.18 | 0.9901 | 1,180,893 |
| CUK | 24.12▲ | +1.06 (+4.60%) | 24.33 | 23.26 | 2,012,300 |
| CURV | 1.28▲ | +0.13 (+11.30%) | 1.30 | 1.1505 | 464,127 |
| CVNX | 14.8602▼ | -0.2404 (-1.59%) | 16.22 | 14.73 | 18,211 |
| CVR | 9.05▲ | +0.29 (+3.31%) | 9.05 | 9.05 | 224 |
| CWD | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.96 | 71,722 |
| CWH | 10.52▲ | +1.01 (+10.62%) | 10.64 | 9.71 | 2,556,100 |
| CWK | 16.01▲ | +1.27 (+8.62%) | 16.10 | 15.15 | 1,453,879 |
| CYCU | 4.45 | +0.00 (+0.00%) | 4.75 | 4.20 | 210,400 |