Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.384▲ | +0.5954 (+7.64%) | 9.066 | 7.98 | 30,300 |
| ABLV | 2.02▲ | +0.37 (+22.42%) | 2.0446 | 1.75 | 203,175 |
| ABTS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 11,866 |
| ABVX | 92.59▲ | +5.10 (+5.83%) | 94.19 | 88.44 | 1,604,327 |
| ACRT | 22.025▲ | +0.505 (+2.35%) | 22.025 | 22.025 | 32 |
| ACRV | 1.795▲ | +0.105 (+6.21%) | 1.82 | 1.75 | 183,749 |
| ADBT | 0.1119▼ | -0.0096 (-7.90%) | 0.124 | 0.1039 | 6,076,908 |
| ADBU | 23.47▲ | +1.56 (+7.12%) | 23.50 | 22.97 | 7,100 |
| ADVB | 3.80▼ | -0.36 (-8.65%) | 4.25 | 3.76 | 22,706 |
| ADXN | 3.05▲ | +0.16 (+5.54%) | 3.095 | 2.96 | 6,203 |
| AEON | 0.232▲ | +0.001 (+0.43%) | 0.241 | 0.22 | 307,900 |
| AEYE | 8.19▲ | +1.23 (+17.67%) | 8.30 | 7.1604 | 272,066 |
| AGNG | 38.11▲ | +0.865 (+2.32%) | 38.131 | 38.00 | 10,200 |
| AGRZ | 3.04▲ | +0.32 (+11.76%) | 3.17 | 2.735 | 53,914 |
| AHMA | 1.12▼ | -0.02 (-1.75%) | 1.23 | 1.11 | 25,934 |
| AIDX | 0.265▲ | +0.0047 (+1.81%) | 0.27 | 0.2619 | 151,597 |
| AIFU | 10.72▼ | -0.33 (-2.99%) | 11.62 | 10.72 | 11,734 |
| AIN | 64.43▲ | +3.46 (+5.67%) | 65.438 | 61.97 | 333,351 |
| AIXI | 3.10▲ | +0.90 (+40.91%) | 3.84 | 2.6201 | 31,412,479 |
| ALVO | 5.12▲ | +0.09 (+1.79%) | 5.45 | 5.085 | 1,302,014 |
| AMCI | 2.31▼ | -0.03 (-1.28%) | 2.50 | 2.30 | 66,212 |
| AMPG | 2.65▲ | +0.29 (+12.29%) | 2.7365 | 2.45 | 2,507,442 |
| AMSS | 0.3405▼ | -0.0131 (-3.70%) | 0.375 | 0.3405 | 36,056 |
| AMST | 0.7429▼ | -0.0473 (-5.99%) | 0.8086 | 0.7429 | 27,965 |
| ANGI | 6.44▲ | +0.18 (+2.88%) | 6.69 | 6.35 | 1,207,476 |
| AORT | 23.09▲ | +0.81 (+3.64%) | 23.69 | 22.81 | 631,061 |
| APRE | 0.5612▲ | +0.0289 (+5.43%) | 0.5674 | 0.5106 | 366,946 |
| ARAY | 0.142▼ | -0.001 (-0.70%) | 0.1529 | 0.142 | 1,914,744 |
| ARBB | 4.08▲ | +0.03 (+0.74%) | 4.37 | 4.0728 | 1,827 |
| ARBK | 1.60▼ | -0.135 (-7.78%) | 1.78 | 1.55 | 28,474 |
| ARGX | 869.72▲ | +44.11 (+5.34%) | 881.10 | 843.51 | 536,450 |
| ARHS | 10.73▲ | +0.50 (+4.89%) | 11.085 | 10.525 | 2,353,472 |
| ARKR | 4.42▲ | +0.02 (+0.45%) | 4.80 | 4.40 | 5,636 |
| ARL | 16.52▲ | +0.79 (+5.02%) | 17.16 | 16.52 | 5,182 |
| ARMP | 3.20▲ | +0.13 (+4.23%) | 3.41 | 3.11 | 87,300 |
| ASPS | 5.37▼ | -0.35 (-6.12%) | 5.93 | 5.20 | 37,802 |
| ATCH | 0.164▲ | +0.0008 (+0.49%) | 0.17 | 0.163 | 656,500 |
| ATER | 0.5829▲ | +0.0289 (+5.22%) | 0.6399 | 0.5601 | 166,367 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| ATNM | 1.40▲ | +0.08 (+6.06%) | 1.50 | 1.35 | 900,300 |
| AWRE | 0.88▲ | +0.011 (+1.27%) | 0.9066 | 0.88 | 11,688 |
| BANX | 19.99▲ | +0.33 (+1.68%) | 20.09 | 19.6001 | 15,578 |
| BAVA | 26.21▲ | +0.2762 (+1.07%) | 26.71 | 26.10 | 700 |
| BBCI | 2.23▼ | -0.02 (-0.89%) | 2.85 | 2.2203 | 178,350 |
| BBD | 4.08▲ | +0.14 (+3.55%) | 4.13 | 4.00 | 48,283,559 |
| BBLG | 0.43▲ | +0.0195 (+4.75%) | 0.443 | 0.411 | 14,500 |
| BETE | 38.802▲ | +0.532 (+1.39%) | 39.25 | 38.69 | 900 |
| BFRI | 0.804▼ | -0.0017 (-0.21%) | 0.8299 | 0.80 | 71,941 |
| BGM | 8.97 | +0.00 (+0.00%) | 9.35 | 8.05 | 2,921 |
| BIB | 113.95▲ | +6.86 (+6.41%) | 114.02 | 112.20 | 4,600 |
| BITS | 59.969▲ | +0.744 (+1.26%) | 60.495 | 59.92 | 500 |
| BIVI | 1.24▼ | -0.13 (-9.49%) | 1.45 | 1.24 | 279,387 |
| BKHA | 4.14▲ | +0.11 (+2.73%) | 4.15 | 4.00 | 12,593 |
| BLRX | 2.2145▲ | +0.2345 (+11.84%) | 2.2145 | 2.07 | 3,056 |
| BNAI | 5.19▼ | -0.38 (-6.82%) | 5.74 | 5.15 | 142,259 |
| BNC | 5.10▲ | +0.43 (+9.21%) | 5.19 | 4.88 | 823,062 |
| BRFH | 0.6423▲ | +0.0756 (+13.34%) | 0.74 | 0.5572 | 128,276 |
| BRN | 0.9095▲ | +0.0195 (+2.19%) | 0.912 | 0.89 | 20,211 |
| BRNX | 0.8912▲ | +0.0812 (+10.02%) | 1.05 | 0.8138 | 223,633 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| BRZU | 131.26▲ | +5.87 (+4.68%) | 132.62 | 128.355 | 38,986 |
| BSEM | 1.64▲ | +0.10 (+6.49%) | 1.75 | 1.57 | 163,400 |
| BSIN | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.43 | 205,140 |
| BTTC | 0.3684▲ | +0.0184 (+5.26%) | 0.3843 | 0.3507 | 151,266 |
| BVC | 13.89▲ | +1.60 (+13.02%) | 13.905 | 12.65 | 5,422 |
| CABA | 1.61▲ | +0.13 (+8.78%) | 1.63 | 1.45 | 3,428,594 |
| CABR | 1.065▼ | -0.135 (-11.25%) | 1.48 | 1.055 | 58,120 |
| CAL | 12.95▲ | +0.20 (+1.57%) | 13.29 | 12.84 | 402,819 |
| CAST | 1.01▲ | +0.037 (+3.80%) | 1.04 | 0.9901 | 116,360 |
| CBK | 31.33▲ | +0.04 (+0.13%) | 32.09 | 31.33 | 17,721 |
| CCEC | 19.85▲ | +0.21 (+1.07%) | 20.46 | 19.8275 | 9,571 |
| CCG | 5.55▲ | +0.95 (+20.65%) | 6.06 | 4.80 | 107,406 |
| CCHH | 0.9001▲ | +0.0658 (+7.89%) | 0.95 | 0.85 | 36,910 |
| CCM | 4.13▲ | +0.57 (+16.01%) | 4.28 | 3.4701 | 25,337 |
| CDLR | 22.69▲ | +0.75 (+3.42%) | 22.905 | 22.43 | 71,943 |
| CHCI | 17.35▲ | +0.25 (+1.46%) | 17.7999 | 17.21 | 45,966 |
| CHGA | 1.40▲ | +0.06 (+4.48%) | 1.4169 | 1.33 | 27,939 |
| CHTR | 110.03▲ | +1.52 (+1.40%) | 112.56 | 108.80 | 3,020,162 |
| CHWM | 5.18▲ | +0.17 (+3.39%) | 5.18 | 5.18 | 700 |
| CIG | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.3128 | 2,652,969 |
| CINT | 3.04▲ | +0.09 (+3.05%) | 3.165 | 2.93 | 72,960 |
| CLIR | 2.49▲ | +0.15 (+6.41%) | 2.52 | 2.43 | 11,806 |
| CLNN | 3.73▲ | +0.44 (+13.37%) | 4.0499 | 3.1959 | 199,909 |
| CLPS | 0.9701▲ | +0.0201 (+2.12%) | 0.98 | 0.95 | 5,465 |
| CLRO | 1.89▲ | +0.17 (+9.88%) | 2.0253 | 1.7208 | 180,320 |
| CLVT | 1.78▲ | +0.02 (+1.14%) | 1.85 | 1.765 | 2,857,738 |
| CMCM | 2.33▲ | +0.004 (+0.17%) | 2.49 | 2.30 | 5,569 |
| CMG | 29.65▼ | -0.20 (-0.67%) | 30.72 | 29.48 | 18,537,592 |
| CMMB | 1.18▲ | +0.01 (+0.85%) | 1.29 | 1.17 | 64,833 |
| CNBS | 23.318▲ | +0.832 (+3.70%) | 23.40 | 23.30 | 1,300 |
| COE | 11.77▲ | +0.44 (+3.88%) | 11.95 | 11.39 | 11,100 |
| COLL | 23.23▲ | +0.22 (+0.96%) | 23.8443 | 22.895 | 536,154 |
| CONI | 27.139▼ | -0.801 (-2.87%) | 28.61 | 25.40 | 104,800 |
| COPR | 2.27▼ | -0.20 (-8.10%) | 2.525 | 2.27 | 38,808 |
| COSM | 0.3305▲ | +0.0055 (+1.69%) | 0.3465 | 0.3264 | 1,320,214 |
| CRDF | 0.9315▲ | +0.0458 (+5.17%) | 0.98 | 0.88 | 595,248 |
| CRGO | 0.7574▼ | -0.0026 (-0.34%) | 0.8149 | 0.7567 | 193,442 |
| CRGY | 13.51▼ | -0.19 (-1.39%) | 13.99 | 13.40 | 10,397,996 |
| CRL | 315.45▲ | +15.43 (+5.14%) | 317.59 | 304.00 | 1,272,212 |
| CROB | 19.81▲ | +0.65 (+3.39%) | 19.87 | 19.76 | 900 |