Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.08▲ | +2.45 (+4.75%) | 54.87 | 52.89 | 8,867,015 |
| AALG | 14.0288▲ | +0.5495 (+4.08%) | 14.27 | 13.78 | 9,720 |
| AAON | 85.78▼ | -3.46 (-3.88%) | 91.55 | 85.0501 | 2,005,208 |
| ABTC | 6.92▼ | -0.15 (-2.12%) | 7.34 | 6.8001 | 914,612 |
| ABVC | 0.985▲ | +0.0349 (+3.67%) | 1.02 | 0.9034 | 123,009 |
| ABX | 8.92▼ | -0.60 (-6.30%) | 9.75 | 8.885 | 776,918 |
| ACB | 3.485▲ | +0.595 (+20.59%) | 3.53 | 3.26 | 6,519,839 |
| ACCS | 5.3699▼ | -1.1301 (-17.39%) | 6.845 | 4.94 | 110,028 |
| ACES | 32.57▲ | +0.54 (+1.69%) | 32.80 | 32.52 | 86,816 |
| ACIU | 2.54▲ | +0.26 (+11.40%) | 2.70 | 2.3489 | 1,057,122 |
| ACLS | 135.36▲ | +2.71 (+2.04%) | 137.78 | 132.27 | 275,225 |
| ACR | 14.10▼ | -0.11 (-0.77%) | 14.88 | 14.055 | 28,976 |
| ACVA | 7.26 | +0.00 (+0.00%) | 8.27 | 6.67 | 24,782,309 |
| ACXP | 1.47▼ | -0.06 (-3.92%) | 1.6299 | 1.46 | 104,160 |
| ADIG | 27.92▼ | -0.35 (-1.24%) | 30.99 | 27.03 | 1,389,039 |
| AEHL | 5.395▼ | -0.315 (-5.52%) | 6.00 | 5.0701 | 173,228 |
| AGL | 86.39▼ | -10.39 (-10.74%) | 101.80 | 86.23 | 394,282 |
| AHCO | 5.65▲ | +0.43 (+8.24%) | 5.83 | 5.375 | 5,196,393 |
| AIB | 1.75 | +0.00 (+0.00%) | 1.885 | 1.735 | 722,956 |
| AIBU | 66.5568▼ | -0.831 (-1.23%) | 69.50 | 66.31 | 4,487 |
| AIFA | 3.18▲ | +1.07 (+50.71%) | 3.45 | 2.17 | 7,085,473 |
| AIFC | 0.42▲ | +0.0021 (+0.50%) | 0.4398 | 0.4152 | 320,571 |
| AIHS | 1.84▲ | +0.34 (+22.67%) | 1.93 | 1.43 | 35,908,677 |
| AIMD | 1.48▲ | +0.05 (+3.50%) | 1.4999 | 1.45 | 11,948 |
| AIP | 27.45▲ | +0.32 (+1.18%) | 28.1801 | 27.20 | 626,460 |
| AIRI | 2.6101▲ | +0.0301 (+1.17%) | 2.68 | 2.58 | 7,062 |
| AIRS | 3.215▲ | +0.465 (+16.91%) | 3.398 | 2.84 | 2,232,982 |
| AKO.A | 23.75▲ | +0.75 (+3.26%) | 23.75 | 23.75 | 1,161 |
| AKTS | 24.77▲ | +0.67 (+2.78%) | 25.00 | 23.86 | 207,972 |
| ALAB | 311.99▼ | -5.24 (-1.65%) | 324.32 | 306.50 | 2,619,522 |
| ALC | 75.35▲ | +1.72 (+2.34%) | 76.20 | 74.70 | 3,693,818 |
| ALCO | 41.40▲ | +2.34 (+5.99%) | 42.73 | 39.0001 | 31,636 |
| ALGM | 42.52▲ | +0.06 (+0.14%) | 44.05 | 42.31 | 1,114,627 |
| ALMR | 36.57▲ | +8.58 (+30.65%) | 38.54 | 28.03 | 1,541,997 |
| ALNT | 113.97▲ | +0.94 (+0.83%) | 118.67 | 112.75 | 298,705 |
| AMA | 28.2396▲ | +0.3087 (+1.11%) | 29.4357 | 27.9656 | 67,508 |
| AMAT | 525.61▲ | +3.49 (+0.67%) | 539.99 | 522.655 | 6,384,413 |
| AMBA | 82.89▲ | +0.85 (+1.04%) | 85.125 | 82.17 | 837,550 |
| AMBO | 1.96▲ | +0.12 (+6.52%) | 2.20 | 1.8401 | 163,361 |
| AMBQ | 65.29▲ | +1.37 (+2.14%) | 67.4592 | 62.051 | 917,304 |
| AMKR | 54.30▲ | +1.43 (+2.70%) | 54.45 | 53.10 | 2,645,493 |
| AMPG | 6.21▲ | +0.52 (+9.14%) | 6.30 | 5.81 | 2,247,628 |
| AMPY | 4.51▲ | +0.35 (+8.41%) | 4.56 | 4.2728 | 1,281,298 |
| AMRC | 25.89▲ | +0.61 (+2.41%) | 26.4299 | 25.29 | 427,306 |
| AMSC | 32.13▲ | +1.14 (+3.68%) | 32.56 | 31.55 | 509,828 |
| ANAB | 57.87▲ | +2.40 (+4.33%) | 59.00 | 56.45 | 364,372 |
| ANEL | 27.13▲ | +1.65 (+6.48%) | 27.52 | 26.02 | 110,573 |
| AP | 9.80▲ | +1.13 (+13.03%) | 10.23 | 9.1101 | 262,949 |
| APAC | 11.2224▲ | +1.0224 (+10.02%) | 13.5324 | 10.1335 | 889 |
| APEI | 45.72▼ | -1.67 (-3.52%) | 50.88 | 43.775 | 783,685 |
| APLD | 29.69▲ | +0.63 (+2.17%) | 30.105 | 29.11 | 12,164,535 |
| APRE | 0.6601▲ | +0.0158 (+2.45%) | 0.6998 | 0.6551 | 23,954 |
| APUS | 4.63▲ | +0.39 (+9.20%) | 4.63 | 4.3251 | 6,132 |
| ARMG | 20.12▲ | +0.02 (+0.10%) | 20.79 | 19.64 | 398,271 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ARQ | 2.27▲ | +0.20 (+9.66%) | 2.43 | 2.17 | 576,355 |
| ARQQ | 24.39▲ | +1.78 (+7.87%) | 24.50 | 22.58 | 206,733 |
| ARTL | 0.7447▲ | +0.0396 (+5.62%) | 0.76 | 0.7201 | 95,225 |
| ASMG | 50.8597▲ | +3.4222 (+7.21%) | 51.86 | 49.91 | 41,975 |
| ASMH | 12.23▲ | +0.42 (+3.56%) | 12.35 | 12.15 | 14,389 |
| ASML | 1,799.38▲ | +65.90 (+3.80%) | 1,819.515 | 1,778.3199 | 1,459,568 |
| ASMU | 33.30▲ | +2.22 (+7.14%) | 34.05 | 32.74 | 92,560 |
| ASTC | 9.40▼ | -0.35 (-3.59%) | 10.4799 | 8.935 | 451,231 |
| ASTI | 3.42▼ | -0.09 (-2.56%) | 3.62 | 3.40 | 311,037 |
| ASX | 38.65▲ | +1.06 (+2.82%) | 39.4425 | 38.31 | 5,136,850 |
| ATHE | 4.70▲ | +0.155 (+3.41%) | 4.7999 | 4.58 | 5,660 |
| ATOM | 5.57▲ | +0.20 (+3.72%) | 5.7599 | 5.37 | 432,127 |
| ATYR | 0.534▲ | +0.0051 (+0.96%) | 0.5421 | 0.5141 | 493,467 |
| AVAT | 0.3383▲ | +0.0003 (+0.09%) | 0.3499 | 0.3341 | 60,053 |
| AVD | 2.19▼ | -0.10 (-4.37%) | 2.38 | 2.12 | 429,618 |
| AVGX | 54.66▼ | -1.70 (-3.02%) | 57.52 | 53.96 | 205,255 |
| BAFN | 6.24▼ | -0.06 (-0.95%) | 6.435 | 6.12 | 21,361 |
| BANL | 4.135▲ | +0.285 (+7.40%) | 4.398 | 3.925 | 16,063 |
| BARK | 10.72▲ | +0.01 (+0.09%) | 11.11 | 10.6664 | 58,626 |
| BBGI | 22.29▲ | +0.42 (+1.92%) | 23.85 | 21.4101 | 39,834 |
| BBIO | 83.70▼ | -0.97 (-1.15%) | 89.49 | 83.37 | 3,081,984 |
| BBLG | 0.9088▲ | +0.0292 (+3.32%) | 0.975 | 0.8602 | 22,089 |
| BBUL | 14.6069▲ | +0.4661 (+3.30%) | 15.35 | 14.6069 | 1,854 |
| BBY | 83.28▲ | +0.85 (+1.03%) | 85.58 | 83.12 | 2,056,928 |
| BCAB | 3.50▲ | +0.03 (+0.86%) | 3.56 | 3.37 | 45,225 |
| BCTX | 3.45▲ | +0.06 (+1.77%) | 3.58 | 3.41 | 60,311 |
| BDL | 41.60▲ | +0.60 (+1.46%) | 45.6456 | 41.60 | 28,436 |
| BEG | 33.14▲ | +0.266 (+0.81%) | 35.11 | 32.8236 | 99,002 |
| BFRG | 0.585▲ | +0.005 (+0.86%) | 0.6232 | 0.5822 | 93,523 |
| BGDE | 6.00▲ | +0.37 (+6.57%) | 6.47 | 5.55 | 205,366 |
| BGIN | 1.7727▲ | +0.0425 (+2.46%) | 1.831 | 1.6101 | 2,558 |
| BHE | 81.32▲ | +0.06 (+0.07%) | 84.19 | 81.0801 | 151,846 |
| BHM | 8.62▲ | +0.05 (+0.58%) | 9.02 | 8.60 | 3,901 |
| BHST | 2.075▼ | -0.025 (-1.19%) | 2.2867 | 2.02 | 138,439 |
| BITQ | 22.41▲ | +0.22 (+0.99%) | 22.91 | 22.24 | 77,861 |
| BKCH | 63.27▲ | +0.94 (+1.51%) | 65.15 | 63.21 | 19,171 |
| BKD | 12.55▼ | -1.14 (-8.33%) | 14.33 | 12.525 | 14,560,155 |
| BKTI | 77.35▲ | +2.35 (+3.13%) | 77.70 | 75.26 | 32,696 |
| BLDP | 2.60▲ | +0.05 (+1.96%) | 2.66 | 2.5801 | 2,249,344 |
| BLOX | 12.88▲ | +0.13 (+1.02%) | 13.30 | 12.87 | 214,763 |
| BOEG | 15.15▲ | +0.0668 (+0.44%) | 15.46 | 15.14 | 16,185 |
| BOEU | 38.165▲ | +0.0976 (+0.26%) | 39.02 | 38.165 | 4,724 |
| BRN | 0.9701▲ | +0.0081 (+0.84%) | 0.9998 | 0.965 | 14,581 |
| BRNS | 0.5752▲ | +0.0131 (+2.33%) | 0.5999 | 0.5752 | 8,245 |
| BRR | 1.77▲ | +0.07 (+4.12%) | 1.8149 | 1.71 | 286,794 |