Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.86▼ | -0.234 (-1.37%) | 17.87 | 16.86 | 1,463 |
| AAOI | 38.15▼ | -0.23 (-0.60%) | 41.39 | 38.01 | 4,269,073 |
| ABCL | 4.64▲ | +0.36 (+8.41%) | 4.85 | 4.35 | 6,992,121 |
| ABNG | 17.4681▲ | +0.0619 (+0.36%) | 18.17 | 17.4681 | 2,180 |
| ABX | 8.32▼ | -0.01 (-0.12%) | 8.65 | 8.31 | 516,776 |
| ACHR | 9.01▲ | +0.54 (+6.38%) | 9.15 | 8.55 | 53,573,017 |
| ACLS | 94.96▲ | +1.54 (+1.65%) | 96.37 | 93.525 | 485,493 |
| ACMR | 51.67▼ | -1.78 (-3.33%) | 56.30 | 51.07 | 1,498,948 |
| ACXP | 2.78▲ | +0.24 (+9.45%) | 2.85 | 2.595 | 55,909 |
| ADSK | 269.77▲ | +12.33 (+4.79%) | 271.44 | 263.045 | 3,157,384 |
| ADTN | 9.90▲ | +0.61 (+6.57%) | 10.35 | 9.79 | 2,469,417 |
| AEG | 7.70▲ | +0.18 (+2.39%) | 7.7254 | 7.67 | 3,931,677 |
| AEHL | 1.33▲ | +0.13 (+10.83%) | 1.37 | 1.20 | 392,400 |
| AEHR | 30.91▲ | +1.71 (+5.86%) | 31.8382 | 29.71 | 1,648,718 |
| AEIS | 275.57▲ | +6.57 (+2.44%) | 276.845 | 266.68 | 950,559 |
| AGAE | 0.3542▲ | +0.0171 (+5.07%) | 0.3599 | 0.3372 | 499,244 |
| AGCC | 9.34▲ | +0.03 (+0.32%) | 10.35 | 8.90 | 24,074 |
| AGMI | 82.3265▲ | +3.5715 (+4.53%) | 82.94 | 81.6964 | 5,369 |
| AGQ | 281.03▲ | +20.87 (+8.02%) | 284.22 | 265.945 | 5,504,807 |
| AGRZ | 0.423▼ | -0.0382 (-8.28%) | 0.50 | 0.422 | 215,441 |
| AIBU | 50.29▲ | +1.67 (+3.43%) | 50.67 | 49.7136 | 18,700 |
| AIFD | 38.27▲ | +0.6159 (+1.64%) | 38.49 | 37.98 | 4,970 |
| AIP | 16.95▲ | +0.09 (+0.53%) | 17.41 | 16.90 | 399,715 |
| AIRE | 0.443▲ | +0.009 (+2.07%) | 0.46 | 0.441 | 2,053,300 |
| AIRO | 12.53▲ | +0.36 (+2.96%) | 12.87 | 12.275 | 420,315 |
| AIRS | 2.91▼ | -0.04 (-1.36%) | 3.145 | 2.80 | 2,508,934 |
| AIRT | 21.50▲ | +0.50 (+2.38%) | 21.605 | 21.50 | 1,610 |
| AIXC | 2.14▲ | +0.02 (+0.94%) | 2.24 | 2.12 | 60,315 |
| AIXI | 0.29▼ | -0.0315 (-9.80%) | 0.348 | 0.286 | 307,753 |
| ALAB | 176.35▲ | +0.345 (+0.20%) | 182.01 | 170.54 | 4,011,429 |
| ALAR | 8.51▲ | +0.19 (+2.28%) | 8.62 | 8.325 | 17,903 |
| ALBG | 18.2199▲ | +1.4899 (+8.91%) | 18.29 | 16.97 | 9,244 |
| ALOT | 9.59▲ | +0.29 (+3.12%) | 9.60 | 9.52 | 4,156 |
| ALUR | 1.40▼ | -0.14 (-9.09%) | 1.6335 | 1.40 | 128,460 |
| AMAT | 318.785▼ | -6.455 (-1.98%) | 333.03 | 317.456 | 6,036,095 |
| AMBA | 69.07▲ | +0.50 (+0.73%) | 71.40 | 68.91 | 740,299 |
| AMBQ | 32.70▼ | -0.33 (-1.00%) | 36.88 | 32.26 | 319,851 |
| AMCI | 6.565▲ | +0.245 (+3.88%) | 6.65 | 6.355 | 135,448 |
| AMKR | 52.45▼ | -1.01 (-1.89%) | 55.17 | 51.8402 | 4,508,674 |
| AMPG | 4.07▲ | +0.43 (+11.81%) | 4.17 | 3.71 | 1,861,294 |
| AMPX | 11.95▲ | +0.68 (+6.03%) | 12.14 | 11.465 | 10,008,081 |
| AMTD | 1.02▲ | +0.018 (+1.80%) | 1.04 | 1.005 | 10,877 |
| AMZU | 35.65▲ | +0.89 (+2.56%) | 36.05 | 34.63 | 2,008,900 |
| ANEL | 17.58▲ | +2.625 (+17.55%) | 19.39 | 17.47 | 193,377 |
| ANET | 138.41▲ | +11.12 (+8.74%) | 146.40 | 137.42 | 14,906,705 |
| ANGH | 2.78▼ | -0.02 (-0.71%) | 3.0876 | 2.70 | 86,395 |
| ANGX | 4.55▲ | +0.11 (+2.48%) | 4.67 | 4.52 | 541,789 |
| ANNA | 2.80▼ | -0.04 (-1.41%) | 2.935 | 2.80 | 15,300 |
| ANPA | 52.71▼ | -16.34 (-23.66%) | 129.9999 | 52.03 | 238,754 |
| ANTA | 9.12▼ | -0.18 (-1.94%) | 9.50 | 8.865 | 3,589 |
| AOSL | 23.17▲ | +0.20 (+0.87%) | 23.7483 | 23.09 | 250,973 |
| AP | 6.00▲ | +0.40 (+7.14%) | 6.07 | 5.42 | 284,500 |
| APPS | 5.17▼ | -0.02 (-0.39%) | 5.32 | 5.11 | 1,652,338 |
| APPX | 20.50▼ | -0.88 (-4.12%) | 21.95 | 19.85 | 1,218,576 |
| APRE | 0.8419▲ | +0.0099 (+1.19%) | 0.8789 | 0.8301 | 98,139 |
| APUS | 2.07▲ | +0.26 (+14.36%) | 2.275 | 1.87 | 401,957 |
| AQB | 1.00▲ | +0.035 (+3.63%) | 1.03 | 0.9601 | 21,668 |
| ARBE | 1.83▲ | +0.51 (+38.64%) | 1.935 | 1.36 | 22,188,045 |
| AREB | 0.435 | +0.00 (+0.00%) | 0.55 | 0.35 | 94,882,100 |
| ARLO | 13.92▲ | +0.27 (+1.98%) | 14.26 | 13.82 | 1,044,323 |
| ARM | 119.20▲ | +5.28 (+4.63%) | 123.50 | 118.65 | 14,162,097 |
| ARMG | 6.65▲ | +0.56 (+9.20%) | 7.10 | 6.60 | 1,422,300 |
| ARMN | 19.63▲ | +0.35 (+1.82%) | 20.08 | 19.41 | 1,869,975 |
| ASBP | 1.81▼ | -0.10 (-5.24%) | 2.0209 | 1.71 | 1,521,704 |
| ASMG | 37.45▲ | +1.91 (+5.37%) | 37.45 | 36.36 | 279,300 |
| ASML | 1,395.00▲ | +34.91 (+2.57%) | 1,398.80 | 1,373.28 | 1,826,129 |
| ASNS | 0.4597▲ | +0.0207 (+4.72%) | 0.4708 | 0.44 | 397,802 |
| ASPN | 3.90▲ | +0.32 (+8.94%) | 3.935 | 3.64 | 1,535,093 |
| ASTC | 3.747▲ | +0.017 (+0.46%) | 3.87 | 3.6601 | 15,770 |
| ASTS | 116.37▲ | +12.87 (+12.43%) | 120.09 | 105.80 | 19,503,080 |
| ATCX | 9.66▲ | +0.845 (+9.59%) | 10.395 | 9.19 | 0 |
| ATOM | 2.67▲ | +0.22 (+8.98%) | 2.7595 | 2.495 | 475,281 |
| ATOS | 0.6546▲ | +0.0513 (+8.50%) | 0.6551 | 0.592 | 1,165,482 |
| ATXG | 0.3701▲ | +0.0051 (+1.40%) | 0.38 | 0.3681 | 12,642 |
| AUBN | 25.88▲ | +1.22 (+4.95%) | 26.575 | 25.50 | 3,580 |
| AUNA | 5.66▲ | +0.73 (+14.81%) | 5.72 | 5.04 | 445,509 |
| AURE | 0.3008▲ | +0.0418 (+16.14%) | 0.3042 | 0.2454 | 15,191,493 |
| AVGG | 23.58▼ | -0.49 (-2.04%) | 25.24 | 23.49 | 242,591 |
| AVGU | 30.19▼ | -0.438 (-1.43%) | 32.077 | 30.00 | 62,705 |
| AVGX | 40.78▼ | -0.83 (-1.99%) | 43.60 | 40.6037 | 1,078,125 |
| AVL | 38.38▼ | -0.86 (-2.19%) | 41.05 | 38.24 | 809,902 |
| AVXX | 12.12▼ | -0.63 (-4.94%) | 13.27 | 11.8848 | 174,131 |
| AWRE | 1.955▲ | +0.055 (+2.89%) | 2.00 | 1.9341 | 16,575 |
| AXIA | 10.37▲ | +0.45 (+4.54%) | 10.46 | 10.13 | 1,690,832 |
| BABA | 177.18▲ | +8.51 (+5.05%) | 181.10 | 174.80 | 31,786,646 |
| BABX | 51.21▲ | +4.65 (+9.99%) | 53.31 | 49.9837 | 2,067,224 |
| BAIG | 9.96▲ | +0.69 (+7.44%) | 10.25 | 9.36 | 406,878 |
| BAK | 3.34▲ | +0.04 (+1.21%) | 3.505 | 3.32 | 2,415,764 |
| BCAB | 0.3202▲ | +0.0202 (+6.73%) | 0.331 | 0.3024 | 1,224,279 |
| BDL | 33.50▲ | +2.30 (+7.37%) | 33.50 | 32.30 | 2,122 |
| BE | 145.63▼ | -4.93 (-3.27%) | 154.76 | 141.86 | 8,307,188 |
| BEAT | 1.87▲ | +0.01 (+0.54%) | 2.03 | 1.86 | 1,186,078 |
| BEG | 35.9862▼ | -2.3494 (-6.13%) | 40.66 | 34.4286 | 13,061 |
| BENF | 4.78▼ | -0.34 (-6.64%) | 5.395 | 4.6993 | 45,776 |
| BGI | 0.9232▼ | -0.01 (-1.07%) | 0.9557 | 0.9114 | 16,370 |
| BIAF | 1.36▲ | +0.05 (+3.82%) | 1.4399 | 1.33 | 70,402 |
| BIDG | 26.74▲ | +0.2741 (+1.04%) | 27.29 | 26.21 | 21,564 |
| BILI | 33.43▲ | +1.45 (+4.53%) | 33.58 | 32.765 | 3,720,039 |
| BITF | 2.66▼ | -0.03 (-1.12%) | 2.80 | 2.66 | 20,890,104 |
| BKYI | 0.5899▲ | +0.013 (+2.25%) | 0.5986 | 0.5769 | 76,061 |