Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.9749 | 45,198 |
| ADBT | 0.129▲ | +0.0045 (+3.61%) | 0.13 | 0.1201 | 4,757,063 |
| ADXN | 3.18▲ | +0.05 (+1.60%) | 3.23 | 3.00 | 11,678 |
| AGIG | 0.94▲ | +0.0295 (+3.24%) | 0.96 | 0.92 | 81,000 |
| AGMH | 0.604▲ | +0.0404 (+7.17%) | 0.66 | 0.537 | 644,027 |
| AIDX | 0.379▲ | +0.0355 (+10.33%) | 0.40 | 0.349 | 186,319 |
| AIIR | 7.50▼ | -0.39 (-4.94%) | 8.51 | 7.35 | 9,933 |
| AIRI | 2.60▼ | -0.01 (-0.38%) | 2.7389 | 2.60 | 3,632 |
| AISP | 2.29▲ | +0.15 (+7.01%) | 2.44 | 2.20 | 2,360,788 |
| AIXC | 1.77▲ | +0.3801 (+27.35%) | 1.8472 | 1.56 | 909,016 |
| AIXI | 1.93▲ | +0.61 (+46.21%) | 2.61 | 1.82 | 58,143,345 |
| AKA | 10.755▼ | -0.1017 (-0.94%) | 11.15 | 10.01 | 1,239 |
| AMPY | 4.58▲ | +0.12 (+2.69%) | 4.67 | 4.53 | 572,590 |
| ANPA | 1.90▲ | +0.04 (+2.15%) | 1.9899 | 1.825 | 14,358 |
| APA | 45.47▲ | +1.66 (+3.79%) | 46.225 | 45.0022 | 7,212,254 |
| APLD | 23.85▲ | +0.04 (+0.17%) | 24.4299 | 22.625 | 55,494,624 |
| APLM | 21.78▲ | +0.28 (+1.30%) | 22.65 | 21.25 | 6,602 |
| ARKR | 4.55▲ | +0.08 (+1.79%) | 4.60 | 4.43 | 1,613 |
| ARTL | 3.37▼ | -0.04 (-1.17%) | 3.51 | 3.37 | 27,128 |
| ASC | 19.47▲ | +0.99 (+5.36%) | 19.52 | 18.71 | 1,313,850 |
| ATCX | 2.5219▼ | -0.0281 (-1.10%) | 2.75 | 2.5219 | 9,309 |
| ATGL | 4.92▲ | +0.12 (+2.50%) | 5.00 | 4.90 | 2,952 |
| ATPC | 2.11▲ | +0.08 (+3.94%) | 2.13 | 2.08 | 10,908 |
| AUUD | 0.9606▼ | -0.0894 (-8.51%) | 1.08 | 0.9401 | 180,247 |
| AWX | 2.58▲ | +0.02 (+0.78%) | 2.65 | 2.48 | 14,900 |
| AXR | 20.72▲ | +0.12 (+0.58%) | 21.42 | 20.4258 | 7,914 |
| AZUL | 7.00▼ | -0.175 (-2.44%) | 7.50 | 7.00 | 183,972 |
| BABU | 8.40▼ | -0.18 (-2.10%) | 8.88 | 8.24 | 87,100 |
| BABX | 15.645▼ | -0.345 (-2.16%) | 16.70 | 15.35 | 722,600 |
| BAER | 0.614▼ | -0.0293 (-4.55%) | 0.67 | 0.5901 | 748,631 |
| BAH | 72.87▲ | +4.18 (+6.09%) | 73.075 | 69.10 | 2,165,247 |
| BATL | 1.03▲ | +0.03 (+3.00%) | 1.09 | 1.02 | 3,995,105 |
| BBLS | 25.41▲ | +0.7423 (+3.01%) | 25.41 | 25.41 | 100 |
| BBUL | 12.49▼ | -0.39 (-3.03%) | 13.65 | 12.18 | 46,400 |
| BGL | 0.1777▼ | -0.0073 (-3.95%) | 0.1988 | 0.1767 | 316,918 |
| BIAF | 5.64▼ | -0.52 (-8.44%) | 9.38 | 5.50 | 35,179,164 |
| BIS | 12.22▲ | +0.27 (+2.26%) | 12.63 | 12.20 | 11,200 |
| BLRX | 2.21▲ | +0.005 (+0.23%) | 2.31 | 2.17 | 18,371 |
| BMHL | 3.94▼ | -0.19 (-4.60%) | 4.28 | 3.83 | 3,883 |
| BMNZ | 5.06▲ | +0.22 (+4.55%) | 5.38 | 4.92 | 7,005,447 |
| BOIL | 21.41▼ | -0.73 (-3.30%) | 22.77 | 21.00 | 7,700,451 |
| BORR | 4.61▲ | +0.31 (+7.21%) | 4.6868 | 4.38 | 12,187,593 |
| BP | 46.36▲ | +1.85 (+4.16%) | 46.555 | 45.92 | 9,571,623 |
| BPH | 73.686▲ | +2.636 (+3.71%) | 74.06 | 73.28 | 5,100 |
| BQ | 0.7567▲ | +0.0257 (+3.52%) | 0.8249 | 0.7335 | 78,398 |
| BRBI | 14.81▲ | +0.81 (+5.79%) | 14.82 | 14.4126 | 5,491 |
| BRFH | 0.79▼ | -0.0326 (-3.96%) | 0.9098 | 0.79 | 18,606 |
| BTCK | 27.60▲ | +0.22 (+0.80%) | 29.29 | 26.53 | 1,079 |
| BTE | 4.74▲ | +0.16 (+3.49%) | 4.77 | 4.66 | 18,095,196 |
| BTOC | 0.2166▲ | +0.0011 (+0.51%) | 0.2375 | 0.2155 | 126,579 |
| BUDA | 7.49▲ | +0.04 (+0.54%) | 7.705 | 7.26 | 2,500 |
| BWET | 1,012.75▲ | +52.75 (+5.49%) | 1,051.939 | 983.48 | 142,700 |
| CAVA | 54.31▲ | +2.24 (+4.30%) | 54.74 | 52.15 | 4,319,502 |
| CBAT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 314,381 |
| CCEL | 4.17▲ | +0.26 (+6.65%) | 4.72 | 3.70 | 50,400 |
| CCTG | 0.4785▲ | +0.0013 (+0.27%) | 0.5032 | 0.425 | 74,784 |
| CCXI | 11.04▼ | -0.20 (-1.78%) | 11.60 | 10.96 | 2,896,719 |
| CHR | 1.57▲ | +0.06 (+3.97%) | 1.82 | 1.47 | 3,633,686 |
| CHRD | 142.34▲ | +6.29 (+4.62%) | 142.44 | 138.945 | 879,654 |
| CHYM | 28.96▲ | +1.03 (+3.69%) | 28.975 | 27.80 | 4,508,019 |
| CLRB | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.34 | 169,697 |
| CLWT | 1.31▲ | +0.06 (+4.80%) | 1.4798 | 1.27 | 96,709 |
| CMBT | 20.81▲ | +0.86 (+4.31%) | 20.885 | 20.36 | 1,083,711 |
| CMMB | 1.39▲ | +0.02 (+1.46%) | 1.44 | 1.36 | 20,596 |
| CNSY | 1.79▲ | +0.155 (+9.48%) | 1.80 | 1.60 | 122,030 |
| COE | 10.79▲ | +0.83 (+8.33%) | 11.21 | 10.44 | 20,900 |
| CONI | 27.83▲ | +1.84 (+7.08%) | 27.95 | 25.90 | 218,600 |
| COP | 134.19▲ | +4.35 (+3.35%) | 134.77 | 132.135 | 6,073,959 |
| COSM | 0.3144▼ | -0.0065 (-2.03%) | 0.33 | 0.2936 | 2,391,075 |
| COTG | 12.548▲ | +0.153 (+1.23%) | 12.68 | 12.335 | 63,800 |
| CRBP | 5.27▼ | -0.22 (-4.01%) | 5.80 | 5.1301 | 1,346,002 |
| CRE | 3.00▲ | +0.35 (+13.21%) | 3.80 | 2.655 | 2,552,106 |
| CRGO | 0.8301▲ | +0.0176 (+2.17%) | 0.8499 | 0.80 | 69,493 |
| CSPI | 7.43▼ | -0.06 (-0.80%) | 7.69 | 7.43 | 5,589 |
| CTA | 29.39▲ | +0.61 (+2.12%) | 29.85 | 29.27 | 536,700 |
| CTOR | 0.835▼ | -0.016 (-1.88%) | 0.87 | 0.8201 | 56,578 |
| CUPR | 1.90▼ | -0.09 (-4.52%) | 2.04 | 1.88 | 15,037 |
| CVE | 31.49▲ | +0.86 (+2.81%) | 31.735 | 31.225 | 7,863,311 |
| CVI | 59.54▲ | +2.16 (+3.76%) | 59.72 | 58.00 | 751,180 |
| CVKD | 0.9296▼ | -0.0427 (-4.39%) | 0.9939 | 0.8701 | 310,725 |
| CVR | 11.58▲ | +0.73 (+6.73%) | 11.83 | 11.15 | 1,200 |
| CVX | 211.55▲ | +6.40 (+3.12%) | 212.355 | 208.96 | 7,575,126 |
| CWD | 0.4801▼ | -0.0267 (-5.27%) | 0.535 | 0.4708 | 188,369 |
| DAMD | 8.57▲ | +0.62 (+7.80%) | 8.755 | 8.015 | 4,275,438 |
| DBE | 38.02▲ | +1.09 (+2.95%) | 38.45 | 37.80 | 35,400 |
| DBO | 24.13▲ | +0.59 (+2.51%) | 24.46 | 23.88 | 562,200 |
| DETX | 1.90▼ | -0.095 (-4.76%) | 2.05 | 1.8101 | 17,437 |
| DFSC | 0.9226▲ | +0.0118 (+1.30%) | 0.9852 | 0.8872 | 79,951 |
| DGICB | 18.00▲ | +0.40 (+2.27%) | 18.12 | 17.9501 | 1,603 |
| DHT | 24.93▲ | +1.22 (+5.15%) | 25.0699 | 24.35 | 5,492,127 |
| DIG | 72.58▲ | +3.9391 (+5.74%) | 73.01 | 71.09 | 44,800 |
| DINO | 120.72▲ | +5.09 (+4.40%) | 120.83 | 117.265 | 2,432,050 |
| DOGZ | 0.8351▲ | +0.0051 (+0.61%) | 0.879 | 0.81 | 18,132 |
| DOYU | 4.10 | +0.00 (+0.00%) | 4.185 | 4.05 | 26,749 |
| DRLL | 42.72▲ | +1.27 (+3.06%) | 42.815 | 42.38 | 16,600 |
| DVN | 48.92▲ | +1.04 (+2.17%) | 49.436 | 48.225 | 11,568,761 |
| DWSN | 2.59▼ | -0.13 (-4.78%) | 2.805 | 2.57 | 120,641 |
| DWTX | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.41 | 62,210 |
| DXF | 0.50▼ | -0.0061 (-1.21%) | 0.53 | 0.49 | 378,100 |
| E | 55.62▲ | +1.66 (+3.08%) | 56.11 | 55.29 | 365,912 |