Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.979▲ | +0.079 (+8.78%) | 1.00 | 0.90 | 12,452 |
| AARD | 15.61▲ | +1.63 (+11.66%) | 16.00 | 14.31 | 326,200 |
| ACCS | 8.945▲ | +0.195 (+2.23%) | 9.30 | 8.86 | 10,663 |
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| ADXN | 8.10▲ | +0.515 (+6.79%) | 8.10 | 7.81 | 4,560 |
| AEI | 3.14▼ | -0.07 (-2.18%) | 3.37 | 3.0483 | 12,730 |
| AFRI | 10.43▼ | -0.10 (-0.95%) | 10.815 | 10.43 | 16,475 |
| AG | 16.81▲ | +1.12 (+7.14%) | 17.20 | 15.91 | 28,710,700 |
| AGM.A | 141.51▲ | +3.01 (+2.17%) | 141.51 | 141.51 | 123 |
| AGMI | 65.111▲ | +2.4566 (+3.92%) | 66.15 | 63.685 | 1,742 |
| AGQ | 133.40▲ | +6.89 (+5.45%) | 136.53 | 128.45 | 5,438,013 |
| AHMA | 6.79▲ | +0.65 (+10.59%) | 6.80 | 5.85 | 29,241 |
| AIBD | 7.1706▲ | +0.1206 (+1.71%) | 7.42 | 7.16 | 67,228 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.28 | 22,533 |
| AIM | 1.45 | +0.00 (+0.00%) | 1.52 | 1.45 | 26,307 |
| AIRJ | 3.40▲ | +0.46 (+15.65%) | 3.56 | 3.29 | 1,136,710 |
| AKO.A | 22.11▲ | +0.84 (+3.95%) | 23.00 | 21.63 | 2,600 |
| AKO.B | 27.04▲ | +0.42 (+1.58%) | 27.89 | 26.87 | 3,800 |
| AKTX | 0.41▲ | +0.03 (+7.89%) | 0.425 | 0.351 | 362,300 |
| ALTG | 5.49▲ | +0.06 (+1.10%) | 5.84 | 5.47 | 333,710 |
| AMBO | 3.82▲ | +0.04 (+1.06%) | 4.0507 | 3.81 | 5,218 |
| AMIX | 0.771▲ | +0.014 (+1.85%) | 0.812 | 0.76 | 127,500 |
| AMR | 189.93▲ | +10.98 (+6.14%) | 190.94 | 183.60 | 345,000 |
| AMZE | 0.391▲ | +0.008 (+2.09%) | 0.454 | 0.341 | 9,287,900 |
| ANEB | 2.24▲ | +0.09 (+4.19%) | 2.30 | 2.15 | 20,946 |
| ANEL | 17.35▲ | +0.495 (+2.94%) | 17.75 | 16.035 | 65,300 |
| ANET | 134.39▲ | +2.03 (+1.53%) | 136.40 | 128.95 | 6,679,540 |
| ANGH | 2.51 | +0.00 (+0.00%) | 2.70 | 2.51 | 5,966 |
| AP | 3.46▲ | +0.04 (+1.17%) | 3.54 | 3.25 | 138,600 |
| APLM | 16.71▼ | -1.12 (-6.28%) | 19.14 | 16.63 | 24,282 |
| APRE | 0.945▲ | +0.0328 (+3.60%) | 0.9894 | 0.94 | 123,386 |
| APUS | 2.08▼ | -0.02 (-0.95%) | 2.29 | 2.08 | 76,465 |
| ASBP | 0.1045▲ | +0.0192 (+22.51%) | 0.105 | 0.0865 | 33,933,667 |
| ATGL | 23.41▲ | +0.425 (+1.85%) | 24.20 | 22.50 | 13,372 |
| ATHR | 6.45▲ | +0.59 (+10.07%) | 6.50 | 6.085 | 4,373 |
| ATLC | 66.77▲ | +3.18 (+5.00%) | 68.9886 | 63.81 | 110,301 |
| ATON | 1.41▼ | -0.03 (-2.08%) | 1.62 | 1.26 | 623,800 |
| ATOS | 0.9048▲ | +0.0548 (+6.45%) | 0.99 | 0.8944 | 5,824,334 |
| ATPC | 0.18▲ | +0.112 (+164.71%) | 0.184 | 0.093 | 768,339,800 |
| AVS | 8.29▲ | +0.12 (+1.47%) | 8.54 | 8.25 | 2,885,900 |
| AVX | 1.63 | +0.00 (+0.00%) | 1.73 | 1.555 | 122,500 |
| AXIL | 8.00▲ | +2.98 (+59.36%) | 9.86 | 7.10 | 28,489,400 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| BAFN | 8.09▲ | +0.04 (+0.50%) | 8.49 | 8.0187 | 4,393 |
| BBD | 3.41▲ | +0.09 (+2.71%) | 3.47 | 3.40 | 27,813,900 |
| BBVA | 22.76▲ | +0.40 (+1.79%) | 22.90 | 22.69 | 1,462,200 |
| BCAB | 0.7832▲ | +0.0095 (+1.23%) | 0.7999 | 0.7501 | 608,594 |
| BCO | 120.83▲ | +3.64 (+3.11%) | 122.50 | 120.32 | 321,881 |
| BEKE | 17.52▲ | +0.50 (+2.94%) | 17.66 | 17.435 | 7,301,443 |
| BITI | 22.18▲ | +0.19 (+0.86%) | 22.77 | 22.16 | 3,353,100 |
| BKSY | 19.55▲ | +0.23 (+1.19%) | 20.00 | 18.73 | 2,033,100 |
| BLCN | 25.90▲ | +0.03 (+0.12%) | 26.86 | 25.035 | 12,100 |
| BLCO | 17.27▲ | +0.53 (+3.17%) | 17.405 | 17.04 | 687,779 |
| BMNZ | 13.68▲ | +1.22 (+9.79%) | 14.11 | 13.02 | 5,516,460 |
| BMRA | 2.58▲ | +0.08 (+3.20%) | 2.6665 | 2.5014 | 54,876 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BNKK | 3.22▲ | +3.104 (+2,675.86%) | 4.43 | 3.05 | 735,531 |
| BOOT | 207.98▲ | +9.25 (+4.65%) | 209.24 | 201.575 | 571,500 |
| BQ | 2.40▲ | +0.40 (+20.00%) | 2.6996 | 2.20 | 4,185,382 |
| BRFH | 3.20▲ | +0.03 (+0.95%) | 3.36 | 3.20 | 4,105 |
| BRNS | 0.7204▲ | +0.0164 (+2.33%) | 0.755 | 0.693 | 177,430 |
| BTTC | 4.12▲ | +0.805 (+24.28%) | 10.0499 | 4.00 | 51,321,927 |
| BU | 25.7292▲ | +1.5786 (+6.54%) | 26.4003 | 24.73 | 5,503 |
| BUUU | 7.70▲ | +0.69 (+9.84%) | 7.94 | 7.22 | 3,400 |
| BVN | 27.78▲ | +0.95 (+3.54%) | 28.15 | 26.88 | 3,171,300 |
| BWET | 24.44▲ | +0.6252 (+2.63%) | 24.52 | 24.03 | 14,843 |
| CATO | 3.48▲ | +0.10 (+2.96%) | 3.57 | 3.37 | 12,600 |
| CDRO | 7.65▲ | +0.26 (+3.52%) | 7.85 | 7.46 | 34,866 |
| CERS | 2.15▲ | +0.26 (+13.76%) | 2.18 | 1.90 | 2,225,766 |
| CHGG | 0.97▲ | +0.03 (+3.19%) | 0.98 | 0.92 | 1,108,300 |
| CIEN | 242.37▲ | +20.52 (+9.25%) | 248.00 | 222.45 | 8,607,334 |
| CIIT | 0.5105▲ | +0.0173 (+3.51%) | 0.59 | 0.50 | 123,825 |
| CLIK | 5.72▼ | -0.07 (-1.21%) | 5.99 | 5.70 | 10,742 |
| CMBM | 1.90▼ | -0.04 (-2.06%) | 2.015 | 1.84 | 719,387 |
| CNET | 1.51▲ | +0.08 (+5.59%) | 1.51 | 1.50 | 700 |
| CONI | 50.01▲ | +1.97 (+4.10%) | 52.8744 | 49.36 | 384,642 |
| COOK | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.02 | 961,000 |
| COPJ | 40.66▲ | +0.67 (+1.68%) | 41.155 | 40.00 | 117,400 |
| CRE | 0.38▲ | +0.009 (+2.43%) | 0.389 | 0.369 | 75,000 |
| CSBR | 6.30▲ | +0.14 (+2.27%) | 6.5856 | 6.26 | 3,857 |
| CTWO | 19.55▲ | +0.475 (+2.49%) | 19.60 | 19.50 | 300 |
| CUE | 0.4932▲ | +0.0159 (+3.33%) | 0.5099 | 0.4795 | 437,772 |
| CURV | 1.08▼ | -0.05 (-4.42%) | 1.1726 | 1.05 | 466,681 |
| CVKD | 11.00▼ | -0.11 (-0.99%) | 12.00 | 10.60 | 182,418 |
| CYPH | 1.58▲ | +0.14 (+9.72%) | 1.61 | 1.40 | 6,406,438 |
| DAMD | 23.93▲ | +0.1292 (+0.54%) | 26.17 | 23.81 | 69,683 |
| DARE | 2.09▲ | +0.10 (+5.03%) | 2.21 | 2.02 | 427,831 |
| DBVT | 19.425▼ | -0.575 (-2.87%) | 21.50 | 19.06 | 493,169 |
| DEO | 87.79▲ | +1.72 (+2.00%) | 88.95 | 87.69 | 2,081,200 |
| DGICB | 16.19▼ | -0.26 (-1.58%) | 16.78 | 16.19 | 414 |
| DGLY | 1.25▼ | -0.10 (-7.41%) | 1.38 | 1.22 | 108,400 |
| DHIL | 169.74▲ | +52.26 (+44.48%) | 171.43 | 169.50 | 199,812 |
| DLO | 14.33▲ | +0.34 (+2.43%) | 14.46 | 14.0347 | 1,774,809 |
| DOMH | 4.76▲ | +0.59 (+14.15%) | 5.08 | 4.40 | 1,063,000 |
| DSPY | 58.836▲ | +0.2313 (+0.39%) | 60.32 | 58.47 | 1,000 |
| DVXB | 23.272▲ | +0.763 (+3.39%) | 23.272 | 23.272 | 2 |
| DVXF | 26.415▲ | +0.989 (+3.89%) | 26.415 | 26.067 | 1,000 |
| DXF | 2.66▲ | +0.11 (+4.31%) | 2.72 | 2.56 | 8,000 |
| DXLG | 1.56▲ | +0.48 (+44.44%) | 1.58 | 1.0401 | 2,131,235 |
| DXST | 1.41▼ | -0.02 (-1.40%) | 1.617 | 1.36 | 386,900 |