Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.785▲ | +0.2461 (+2.58%) | 10.10 | 9.5877 | 67,787 |
| AAOI | 130.16▲ | +8.59 (+7.07%) | 131.15 | 124.30 | 12,296,195 |
| AAPG | 16.09▲ | +1.485 (+10.17%) | 16.09 | 15.22 | 14,340 |
| ABSI | 10.27▼ | -1.26 (-10.93%) | 11.89 | 10.21 | 5,882,904 |
| ABVX | 88.22▼ | -3.51 (-3.83%) | 93.67 | 87.83 | 1,941,044 |
| ACB | 4.59▲ | +0.13 (+2.91%) | 4.64 | 4.40 | 1,940,121 |
| ADBT | 0.125▼ | -0.008 (-6.02%) | 0.141 | 0.125 | 5,940,922 |
| AEHR | 92.14▼ | -12.26 (-11.74%) | 107.93 | 91.74 | 4,165,600 |
| AERT | 7.23▲ | +0.48 (+7.11%) | 7.30 | 6.91 | 2,268 |
| AFRM | 74.88▲ | +0.13 (+0.17%) | 76.50 | 74.08 | 2,786,651 |
| AIBU | 76.313▲ | +1.225 (+1.63%) | 77.00 | 76.25 | 6,300 |
| AIFA | 7.67▲ | +1.79 (+30.44%) | 8.93 | 6.705 | 4,720,141 |
| AIIO | 1.13▲ | +0.02 (+1.80%) | 1.21 | 1.02 | 29,495,340 |
| AIN | 59.31▼ | -0.17 (-0.29%) | 62.70 | 58.99 | 295,900 |
| AIRI | 2.585▲ | +0.115 (+4.66%) | 2.655 | 2.5371 | 4,552 |
| AIRS | 1.86▼ | -0.05 (-2.62%) | 2.025 | 1.845 | 723,838 |
| AIRT | 30.80▲ | +0.59 (+1.95%) | 31.15 | 30.25 | 14,778 |
| AIXI | 1.85▲ | +0.34 (+22.52%) | 3.25 | 1.63 | 63,685,916 |
| AKAN | 1.89▼ | -0.02 (-1.05%) | 1.96 | 1.87 | 58,382 |
| AKO.A | 24.50▲ | +0.84 (+3.55%) | 24.50 | 24.50 | 1,800 |
| AKO.B | 30.56▲ | +0.83 (+2.79%) | 30.82 | 30.40 | 4,400 |
| ALAB | 389.80▲ | +27.46 (+7.58%) | 401.7399 | 371.825 | 6,489,237 |
| ALBG | 4.30▲ | +0.15 (+3.61%) | 4.39 | 4.28 | 27,800 |
| ALDX | 0.9159▼ | -0.0078 (-0.84%) | 0.99 | 0.8619 | 8,228,890 |
| ALEC | 1.81▼ | -0.18 (-9.05%) | 2.23 | 1.75 | 10,177,269 |
| ALGT | 77.54▲ | +2.40 (+3.19%) | 79.80 | 76.00 | 446,200 |
| ALV | 113.05▲ | +0.98 (+0.87%) | 114.65 | 112.74 | 807,777 |
| AMBQ | 63.24▼ | -2.68 (-4.07%) | 67.965 | 62.90 | 561,137 |
| AMD | 649.42▲ | +17.67 (+2.80%) | 658.52 | 628.00 | 24,200,600 |
| AMDG | 150.542▲ | +7.971 (+5.59%) | 154.32 | 141.07 | 25,800 |
| AMDL | 88.76▲ | +4.70 (+5.59%) | 91.16 | 83.10 | 2,797,430 |
| AMSS | 0.4273▲ | +0.002 (+0.47%) | 0.4565 | 0.4106 | 170,792 |
| AMUU | 314.29▲ | +16.816 (+5.65%) | 322.475 | 295.00 | 38,516 |
| ANEL | 30.56▲ | +2.354 (+8.35%) | 30.71 | 28.6203 | 73,761 |
| APLD | 25.34▲ | +0.64 (+2.59%) | 25.89 | 24.815 | 22,690,488 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| APT | 5.99▲ | +0.24 (+4.17%) | 6.04 | 5.56 | 165,200 |
| APUS | 7.13▲ | +2.54 (+55.34%) | 8.39 | 4.71 | 43,393,858 |
| ARHS | 9.92▼ | -0.19 (-1.88%) | 10.36 | 9.88 | 1,986,739 |
| ARL | 15.85▲ | +0.08 (+0.51%) | 16.11 | 15.23 | 8,417 |
| ARMG | 22.81▼ | -0.03 (-0.13%) | 23.70 | 22.59 | 1,280,059 |
| ARTL | 3.46▼ | -0.05 (-1.42%) | 3.74 | 3.41 | 67,502 |
| ASTC | 6.84▲ | +0.13 (+1.94%) | 7.3796 | 6.57 | 31,668 |
| ASTI | 2.45▼ | -0.01 (-0.41%) | 2.54 | 2.395 | 243,266 |
| ASTS | 63.12▲ | +4.68 (+8.01%) | 64.75 | 60.03 | 17,612,157 |
| ATHE | 3.37▲ | +0.15 (+4.66%) | 3.46 | 3.22 | 21,900 |
| ATLX | 2.49▼ | -0.08 (-3.11%) | 2.70 | 2.49 | 346,299 |
| AUBN | 26.94▲ | +0.58 (+2.20%) | 26.94 | 26.94 | 200 |
| AUXX | 4.90▲ | +0.42 (+9.37%) | 4.99 | 4.53 | 30,800 |
| AVGG | 25.08▲ | +1.68 (+7.18%) | 25.685 | 23.55 | 720,972 |
| AVGU | 32.02▲ | +2.26 (+7.59%) | 32.75 | 30.02 | 395,799 |
| AVGX | 43.03▲ | +2.84 (+7.07%) | 44.09 | 40.3941 | 1,776,360 |
| AVL | 40.75▲ | +2.72 (+7.15%) | 41.765 | 38.25 | 2,639,165 |
| AXG | 0.112▲ | +0.007 (+6.67%) | 0.1285 | 0.1007 | 166,551,681 |
| AZIO | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 171,198 |
| AZN | 158.61▲ | +2.08 (+1.33%) | 159.96 | 156.26 | 2,050,200 |
| AZTA | 39.35▼ | -3.38 (-7.91%) | 46.41 | 39.33 | 2,544,088 |
| AZTR | 0.13▼ | -0.0066 (-4.83%) | 0.1399 | 0.13 | 413,222 |
| BAK | 1.67▲ | +0.06 (+3.73%) | 1.71 | 1.64 | 869,897 |
| BALQ | 58.48▲ | +0.364 (+0.63%) | 60.16 | 58.13 | 32,100 |
| BAVA | 31.2295▲ | +1.6452 (+5.56%) | 31.59 | 31.01 | 2,481 |
| BBD | 4.51▲ | +0.18 (+4.16%) | 4.58 | 4.42 | 92,144,000 |
| BBDO | 4.02▲ | +0.26 (+6.91%) | 4.08 | 3.82 | 215,800 |
| BBIO | 66.96▲ | +0.82 (+1.24%) | 68.12 | 65.705 | 3,709,442 |
| BBUL | 15.57▲ | +1.61 (+11.53%) | 15.90 | 14.70 | 23,100 |
| BE | 295.78▲ | +9.13 (+3.19%) | 300.80 | 285.64 | 12,255,713 |
| BEAM | 25.23▼ | -0.44 (-1.71%) | 26.94 | 24.865 | 2,522,985 |
| BEG | 56.97▲ | +3.3458 (+6.24%) | 58.71 | 53.20 | 195,916 |
| BESS | 2.27▲ | +0.41 (+22.04%) | 2.34 | 1.93 | 193,300 |
| BETR | 11.21▲ | +0.08 (+0.72%) | 11.6395 | 10.82 | 697,114 |
| BGL | 0.1903▼ | -0.0017 (-0.89%) | 0.20 | 0.19 | 225,608 |
| BHM | 8.16▲ | +0.14 (+1.75%) | 8.50 | 8.0167 | 4,811 |
| BIAF | 6.06▼ | -0.13 (-2.10%) | 6.5975 | 5.90 | 259,250 |
| BIDG | 6.0322▼ | -0.0022 (-0.04%) | 6.18 | 5.9665 | 122,150 |
| BJDX | 0.8107▲ | +0.0495 (+6.50%) | 0.8399 | 0.7634 | 6,842,095 |
| BLIN | 0.8925▲ | +0.0156 (+1.78%) | 0.9534 | 0.8769 | 90,058 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.45 | 2.276 | 484 |
| BLNE | 0.7789▼ | -0.0051 (-0.65%) | 0.836 | 0.7602 | 482,188 |
| BMGL | 3.33▲ | +0.16 (+5.05%) | 3.33 | 3.20 | 9,588 |
| BMR | 1.55▲ | +0.11 (+7.64%) | 1.5999 | 1.40 | 160,795 |
| BOIL | 20.92▲ | +0.66 (+3.26%) | 21.08 | 20.57 | 4,907,200 |
| BORR | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.115 | 9,107,378 |
| BRF | 19.46▲ | +0.40 (+2.10%) | 19.63 | 19.22 | 15,200 |
| BRFH | 0.806▼ | -0.054 (-6.28%) | 0.9995 | 0.805 | 47,924 |
| BRN | 0.9575▲ | +0.0203 (+2.17%) | 1.00 | 0.84 | 9,852,787 |
| BRUN | 15.17▲ | +0.84 (+5.86%) | 16.2458 | 14.79 | 5,148,111 |
| BRZU | 132.07▲ | +0.06 (+0.05%) | 135.57 | 129.8701 | 64,588 |
| BSBR | 5.98▲ | +0.20 (+3.46%) | 6.02 | 5.79 | 8,181,100 |
| BTDL | 14.0518▼ | -0.1182 (-0.83%) | 14.90 | 14.00 | 34,227 |
| BUG | 48.73▲ | +1.00 (+2.10%) | 49.62 | 48.38 | 2,092,809 |
| BWA | 63.36▲ | +3.10 (+5.14%) | 63.69 | 62.39 | 3,577,000 |
| BWET | 949.50▲ | +59.50 (+6.69%) | 979.9899 | 927.6726 | 111,446 |
| BWXT | 145.70▲ | +10.35 (+7.65%) | 147.00 | 138.50 | 1,922,500 |
| BYAH | 2.425▲ | +0.125 (+5.43%) | 2.54 | 2.35 | 6,092 |
| BYD | 70.41▲ | +1.70 (+2.47%) | 71.29 | 69.89 | 1,286,200 |
| CABR | 1.25▲ | +0.12 (+10.62%) | 1.3099 | 1.18 | 22,261 |
| CBIO | 13.57▼ | -0.37 (-2.65%) | 14.9291 | 13.455 | 490,919 |
| CCEL | 3.88▲ | +0.17 (+4.58%) | 4.00 | 3.42 | 17,000 |
| CCG | 4.97▼ | -0.06 (-1.19%) | 5.14 | 4.65 | 13,840 |
| CCJ | 93.02▲ | +5.55 (+6.35%) | 94.57 | 89.40 | 6,053,800 |