Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.83▲ | +0.10 (+3.66%) | 2.9069 | 2.6689 | 492,823 |
| ADBU | 21.1094▲ | +0.3794 (+1.83%) | 21.27 | 20.73 | 14,080 |
| ADUR | 12.68▲ | +0.01 (+0.08%) | 13.0793 | 12.66 | 242,967 |
| AEON | 0.264▲ | +0.0023 (+0.88%) | 0.285 | 0.26 | 1,282,500 |
| AIBZ | 4.58▼ | -0.16 (-3.38%) | 4.89 | 4.54 | 191,849 |
| AIFU | 10.17▲ | +1.62 (+18.95%) | 10.21 | 8.50 | 18,987 |
| AIIR | 7.49 | +0.00 (+0.00%) | 7.948 | 7.49 | 1,071 |
| AKO.A | 23.21 | +0.00 (+0.00%) | 23.92 | 23.00 | 18 |
| AKTX | 9.66▼ | -0.39 (-3.88%) | 10.42 | 9.32 | 86,361 |
| ALLR | 1.04▼ | -0.07 (-6.31%) | 1.15 | 1.01 | 167,458 |
| ALP | 4.54▲ | +0.19 (+4.37%) | 4.65 | 4.20 | 137,310 |
| AMCI | 3.23▲ | +0.05 (+1.57%) | 3.352 | 3.10 | 182,399 |
| AMSC | 31.05▼ | -0.19 (-0.61%) | 32.1325 | 30.78 | 876,897 |
| AMSS | 0.7259▼ | -0.0594 (-7.56%) | 0.805 | 0.72 | 169,346 |
| ANNA | 2.75▲ | +0.01 (+0.36%) | 2.83 | 2.705 | 215,430 |
| ANPA | 1.97 | +0.00 (+0.00%) | 2.08 | 1.91 | 17,095 |
| ANVS | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.235 | 1,143,982 |
| ARAY | 0.2255▼ | -0.0045 (-1.96%) | 0.2389 | 0.225 | 389,275 |
| ATGL | 5.55▲ | +0.05 (+0.91%) | 5.9085 | 5.5004 | 9,412 |
| AUID | 0.4102▲ | +0.0002 (+0.05%) | 0.4202 | 0.39 | 200,483 |
| AUUD | 1.31▼ | -0.02 (-1.50%) | 1.75 | 1.20 | 7,039,319 |
| AYTU | 2.28▲ | +0.05 (+2.24%) | 2.35 | 2.121 | 187,890 |
| BDL | 43.62▲ | +1.22 (+2.88%) | 44.78 | 42.51 | 22,115 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| BGL | 0.2181▼ | -0.0085 (-3.75%) | 0.24 | 0.2151 | 344,636 |
| BKYI | 2.49▲ | +0.11 (+4.62%) | 2.55 | 2.22 | 357,758 |
| BLIN | 0.8269▼ | -0.0181 (-2.14%) | 0.8798 | 0.8257 | 9,706 |
| BLIV | 2.315▲ | +0.165 (+7.67%) | 2.3499 | 2.285 | 797 |
| BLRX | 2.56▲ | +0.13 (+5.35%) | 2.572 | 2.4503 | 12,666 |
| BMNZ | 4.01▲ | +0.34 (+9.26%) | 4.04 | 3.73 | 7,245,043 |
| BNAI | 6.49▼ | -0.47 (-6.75%) | 7.14 | 6.4499 | 177,760 |
| BOLT | 3.65▼ | -0.06 (-1.62%) | 3.90 | 3.57 | 5,105 |
| BPH | 70.8221▲ | +2.5034 (+3.66%) | 70.8221 | 69.90 | 523 |
| BRFH | 1.04▼ | -0.06 (-5.45%) | 1.1235 | 1.04 | 15,975 |
| BRN | 0.99▲ | +0.0198 (+2.04%) | 1.005 | 0.97 | 3,228 |
| BRNX | 2.38▲ | +0.05 (+2.15%) | 2.48 | 2.26 | 284,447 |
| BRTX | 2.60▲ | +0.05 (+1.96%) | 2.8999 | 2.53 | 53,894 |
| BTOC | 0.2555▼ | -0.0045 (-1.73%) | 0.28 | 0.25 | 29,234 |
| BTQ | 2.73▲ | +0.05 (+1.87%) | 2.86 | 2.67 | 3,543,226 |
| BWET | 739.40▲ | +57.39 (+8.41%) | 748.00 | 692.75 | 205,716 |
| CAPS | 0.2038▲ | +0.0253 (+14.17%) | 0.2285 | 0.1518 | 78,028,865 |
| CART | 42.96▼ | -1.45 (-3.27%) | 45.93 | 42.115 | 6,182,015 |
| CBRL | 47.52▲ | +2.04 (+4.49%) | 49.1578 | 44.5201 | 2,836,244 |
| CDIO | 1.92 | +0.00 (+0.00%) | 2.03 | 1.87 | 32,221 |
| CDRO | 9.23▲ | +0.23 (+2.56%) | 9.29 | 9.14 | 7,204 |
| CIGL | 0.4209▲ | +0.0007 (+0.17%) | 0.4296 | 0.41 | 51,145 |
| CIIT | 2.615▲ | +0.095 (+3.77%) | 2.7799 | 2.405 | 43,974 |
| CLPS | 1.01▲ | +0.005 (+0.50%) | 1.0437 | 0.97 | 18,875 |
| CLRO | 4.22▼ | -0.06 (-1.40%) | 4.77 | 4.18 | 11,464 |
| CMCM | 2.65▼ | -0.01 (-0.38%) | 2.78 | 2.555 | 5,490 |
| CMND | 0.85▲ | +0.0688 (+8.81%) | 0.85 | 0.78 | 352,456 |
| CNF | 1.74▼ | -0.08 (-4.40%) | 1.92 | 1.74 | 7,187 |
| CONI | 21.50▲ | +0.56 (+2.67%) | 22.00 | 20.2001 | 540,459 |
| CRMD | 7.69▼ | -0.09 (-1.16%) | 8.185 | 7.625 | 812,571 |
| CRVO | 2.51▼ | -0.02 (-0.79%) | 2.60 | 2.50 | 123,577 |
| CRWG | 18.27▲ | +0.07 (+0.38%) | 19.70 | 18.1437 | 2,150,624 |
| CRWV | 86.90▲ | +0.14 (+0.16%) | 90.36 | 86.55 | 31,557,327 |
| CTW | 2.13▲ | +0.01 (+0.47%) | 2.28 | 2.13 | 14,779 |
| CYPH | 3.61▼ | -0.12 (-3.22%) | 3.98 | 3.49 | 19,178,082 |
| DCOY | 3.85▲ | +0.75 (+24.19%) | 4.71 | 3.75 | 26,459,405 |
| DETX | 2.05▼ | -0.11 (-5.09%) | 2.29 | 2.05 | 11,984 |
| DFSC | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.13 | 92,900 |
| DGICB | 19.40▲ | +1.51 (+8.44%) | 19.40 | 18.47 | 1,780 |
| DLLL | 34.25▲ | +0.14 (+0.41%) | 36.8391 | 33.29 | 2,521,911 |
| DLPN | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.08 | 2,251 |
| DPU | 1.57▲ | +0.01 (+0.64%) | 1.70 | 1.5435 | 9,195 |
| DRMA | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.12 | 14,410 |
| DUST | 35.34▲ | +2.77 (+8.50%) | 35.725 | 34.24 | 985,210 |
| DXF | 0.49▲ | +0.0175 (+3.70%) | 0.4949 | 0.4705 | 67,780 |
| EDIT | 2.69▼ | -0.23 (-7.88%) | 3.14 | 2.67 | 5,157,683 |
| EDVA | 0.2051▼ | -0.0255 (-11.06%) | 0.309 | 0.1693 | 65,503,924 |
| EDZ | 13.90▲ | +0.79 (+6.03%) | 14.00 | 13.46 | 294,600 |
| EJH | 1.2483▲ | +0.0683 (+5.79%) | 1.2894 | 1.19 | 15,111 |
| ELLO | 21.98▲ | +1.08 (+5.17%) | 22.26 | 21.98 | 1,200 |
| ELUT | 0.8683▲ | +0.0581 (+7.17%) | 0.8749 | 0.85 | 19,733 |
| ENLT | 72.51▼ | -1.02 (-1.39%) | 75.45 | 72.08 | 89,683 |
| ENVB | 1.565▲ | +0.025 (+1.62%) | 1.60 | 1.52 | 114,948 |
| ETHD | 24.69▲ | +1.23 (+5.24%) | 25.4235 | 23.9674 | 806,287 |
| EXOZ | 6.38▲ | +0.19 (+3.07%) | 6.90 | 6.11 | 11,913 |
| EZRA | 2.69 | +0.00 (+0.00%) | 2.855 | 2.6783 | 22,508 |
| FAC | 6.44▲ | +0.29 (+4.72%) | 6.69 | 6.23 | 671,769 |
| FBL | 33.77▲ | +0.69 (+2.09%) | 35.52 | 33.44 | 1,510,480 |
| FJET | 1.87▼ | -0.07 (-3.61%) | 2.06 | 1.85 | 1,553,141 |
| FLNC | 7.58▲ | +0.31 (+4.26%) | 7.71 | 7.3857 | 11,498,721 |
| FLYE | 1.53▲ | +0.18 (+13.33%) | 1.80 | 1.3901 | 915,254 |
| FOFO | 1.76▼ | -0.07 (-3.83%) | 1.87 | 1.76 | 4,199 |
| FSP | 0.34▲ | +0.007 (+2.10%) | 0.346 | 0.3205 | 342,763 |
| FTCI | 2.54▼ | -0.08 (-3.05%) | 2.75 | 2.515 | 296,536 |
| FXHO | 10.96▼ | -0.05 (-0.45%) | 11.35 | 10.305 | 43,883 |
| FXP | 21.39▲ | +0.4909 (+2.35%) | 21.47 | 21.35 | 1,100 |
| GHG | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 20,669 |
| GLL | 23.50▲ | +0.86 (+3.80%) | 23.60 | 23.20 | 2,543,447 |
| GLND | 2.91▲ | +0.40 (+15.94%) | 3.05 | 2.58 | 27,126,438 |
| GNPX | 3.75▲ | +0.21 (+5.93%) | 4.20 | 3.42 | 2,448,674 |
| GOAI | 1.93▼ | -0.17 (-8.10%) | 2.16 | 1.91 | 187,600 |
| GPK | 9.66▲ | +0.09 (+0.94%) | 10.08 | 9.65 | 6,431,000 |
| GRAN | 1.13▲ | +0.11 (+10.78%) | 1.14 | 1.0201 | 4,575 |
| GRDX | 3.86▼ | -0.03 (-0.77%) | 4.12 | 3.77 | 30,440 |
| GRML | 11.19▼ | -2.96 (-20.92%) | 17.99 | 10.29 | 53,794,515 |