Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.6924▲ | +0.2758 (+3.72%) | 7.7831 | 7.47 | 164,262 |
| AAOI | 94.07▼ | -2.74 (-2.83%) | 101.32 | 92.90 | 10,815,613 |
| AAXJ | 100.33▲ | +2.81 (+2.88%) | 100.67 | 99.70 | 625,296 |
| ABNG | 15.464▲ | +0.4963 (+3.32%) | 15.464 | 15.31 | 475 |
| ABOS | 3.34▲ | +0.07 (+2.14%) | 3.60 | 3.21 | 9,279,585 |
| ABTC | 1.04 | +0.00 (+0.00%) | 1.09 | 1.03 | 21,386,469 |
| ABVC | 1.32▲ | +0.05 (+3.94%) | 1.38 | 1.28 | 26,054 |
| ABVX | 122.75▲ | +7.25 (+6.28%) | 123.72 | 118.55 | 1,595,896 |
| ABX | 9.92▲ | +0.12 (+1.22%) | 10.535 | 9.865 | 1,025,076 |
| ACAD | 21.39▲ | +0.78 (+3.78%) | 21.54 | 20.94 | 3,050,098 |
| ACFN | 19.97▲ | +0.93 (+4.88%) | 20.53 | 19.60 | 5,167 |
| ACH | 2.42▲ | +0.04 (+1.68%) | 2.55 | 2.38 | 701,105 |
| ACLS | 84.55▲ | +1.36 (+1.63%) | 85.75 | 83.5082 | 624,708 |
| ACMR | 46.92▲ | +0.54 (+1.16%) | 48.85 | 46.915 | 841,701 |
| ACU | 46.00▲ | +2.20 (+5.02%) | 47.31 | 44.47 | 38,698 |
| ADEA | 22.96▲ | +0.17 (+0.75%) | 23.80 | 22.7501 | 1,048,643 |
| ADSE | 10.46▲ | +0.25 (+2.45%) | 11.01 | 10.23 | 2,700 |
| ADTN | 10.33▲ | +0.39 (+3.92%) | 10.33 | 10.07 | 1,392,733 |
| ADUR | 11.54▲ | +0.38 (+3.41%) | 12.04 | 11.47 | 266,915 |
| ADV | 0.7794▲ | +0.0394 (+5.32%) | 0.8098 | 0.7548 | 866,424 |
| ADVE | 42.39▲ | +0.7637 (+1.83%) | 42.59 | 42.39 | 5,035 |
| AEF | 7.71▲ | +0.30 (+4.05%) | 7.71 | 7.58 | 168,412 |
| AEHR | 37.48▲ | +1.81 (+5.07%) | 39.32 | 36.88 | 1,265,664 |
| AEIS | 308.31▲ | +6.29 (+2.08%) | 317.04 | 306.9201 | 559,478 |
| AEON | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.12 | 35,088 |
| AETH | 40.084▲ | +3.8961 (+10.77%) | 40.095 | 39.32 | 1,932 |
| AEVA | 15.55▲ | +0.39 (+2.57%) | 16.1841 | 15.33 | 1,385,633 |
| AFJK | 26.32▲ | +0.71 (+2.77%) | 30.15 | 26.02 | 7,079 |
| AFK | 26.37▲ | +1.00 (+3.94%) | 26.56 | 26.00 | 76,662 |
| AGCC | 15.02▼ | -0.92 (-5.77%) | 17.72 | 14.28 | 241,017 |
| AGEM | 42.0553▲ | +1.1317 (+2.77%) | 42.20 | 41.79 | 4,378 |
| AGMB | 14.315▲ | +0.465 (+3.36%) | 14.50 | 14.00 | 67,169 |
| AGPU | 1.61▼ | -0.34 (-17.44%) | 2.03 | 1.59 | 148,466 |
| AGRZ | 0.6228▼ | -0.0464 (-6.93%) | 0.879 | 0.5755 | 46,736,638 |
| AGX | 466.52▲ | +8.21 (+1.79%) | 483.00 | 461.62 | 333,678 |
| AHRT | 5.63▲ | +0.16 (+2.93%) | 5.71 | 5.575 | 1,444,767 |
| AIA | 111.48▲ | +4.10 (+3.82%) | 112.14 | 110.67 | 166,542 |
| AIBU | 40.10▲ | +1.24 (+3.19%) | 40.69 | 39.82 | 7,371 |
| AIIO | 0.1248▼ | -0.0005 (-0.40%) | 0.1335 | 0.1216 | 1,543,214 |
| AIMD | 1.43▲ | +0.02 (+1.42%) | 1.488 | 1.40 | 14,894 |
| AIOT | 3.10▼ | -0.03 (-0.96%) | 3.24 | 3.09 | 1,483,373 |
| AIP | 15.21▲ | +0.58 (+3.96%) | 15.55 | 14.95 | 342,317 |
| AIPO | 25.69▲ | +0.56 (+2.23%) | 25.8344 | 25.445 | 249,141 |
| AIR | 105.64▲ | +3.73 (+3.66%) | 106.50 | 103.795 | 505,448 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| AIS | 45.43▲ | +2.14 (+4.94%) | 45.50 | 44.43 | 144,560 |
| AIVC | 71.785▲ | +2.2291 (+3.20%) | 71.88 | 71.54 | 7,010 |
| AIXI | 0.181▼ | -0.019 (-9.50%) | 0.209 | 0.181 | 970,309 |
| AKAN | 0.7857▼ | -0.0353 (-4.30%) | 0.88 | 0.7606 | 41,457 |
| AKO.B | 27.20▲ | +0.73 (+2.76%) | 27.50 | 26.80 | 38,700 |
| ALAB | 127.48▲ | +7.17 (+5.96%) | 130.1399 | 122.48 | 4,582,308 |
| ALAR | 6.86▲ | +0.18 (+2.69%) | 7.10 | 6.82 | 24,165 |
| ALB | 162.44▲ | +4.22 (+2.67%) | 165.78 | 161.22 | 1,214,927 |
| ALBG | 12.5657▲ | +0.6678 (+5.61%) | 13.00 | 12.48 | 4,566 |
| ALDX | 4.23▲ | +0.105 (+2.55%) | 4.45 | 4.065 | 3,732,771 |
| ALEC | 2.21▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 372,318 |
| ALGM | 31.38▲ | +0.25 (+0.80%) | 32.11 | 31.345 | 1,421,000 |
| ALGT | 74.66▼ | -0.38 (-0.51%) | 77.91 | 74.22 | 619,469 |
| ALKT | 17.61▼ | -0.39 (-2.17%) | 18.40 | 17.56 | 1,351,414 |
| ALM | 19.29▼ | -0.385 (-1.96%) | 21.50 | 19.00 | 8,397,511 |
| ALMS | 26.20▲ | +1.39 (+5.60%) | 26.365 | 25.27 | 1,259,849 |
| ALNT | 64.45▲ | +2.11 (+3.38%) | 67.63 | 62.71 | 181,230 |
| ALOT | 8.80▲ | +0.18 (+2.09%) | 8.92 | 8.78 | 21,976 |
| ALOY | 11.25▼ | -0.735 (-6.13%) | 12.7399 | 10.49 | 2,085,791 |
| ALT | 3.62▲ | +0.12 (+3.43%) | 3.68 | 3.54 | 2,630,063 |
| ALTS | 1.3696▲ | +0.0396 (+2.98%) | 1.435 | 1.35 | 1,407,931 |
| ALZN | 2.10▲ | +0.06 (+2.94%) | 2.3565 | 2.10 | 802,858 |
| AMBQ | 26.25▲ | +0.89 (+3.51%) | 27.4158 | 26.00 | 283,681 |
| AMDG | 19.6945▲ | +0.6694 (+3.52%) | 20.38 | 19.42 | 91,842 |
| AMIX | 0.4449▲ | +0.0199 (+4.68%) | 0.4588 | 0.42 | 150,988 |
| AMKR | 44.63▲ | +1.64 (+3.81%) | 45.39 | 44.38 | 3,196,294 |
| AMPH | 19.41▲ | +1.23 (+6.77%) | 19.46 | 18.65 | 737,990 |
| AMRC | 25.59▲ | +0.88 (+3.56%) | 25.85 | 24.77 | 417,707 |
| AMRN | 15.42▲ | +0.08 (+0.52%) | 15.77 | 15.18 | 30,669 |
| AMSC | 30.90▼ | -0.12 (-0.39%) | 32.50 | 30.11 | 637,059 |
| AMUU | 40.8118▲ | +1.3974 (+3.55%) | 42.31 | 40.35 | 83,595 |
| ANEL | 15.8709▲ | +0.4104 (+2.65%) | 16.05 | 15.11 | 22,679 |
| ANL | 7.98▲ | +0.03 (+0.38%) | 8.1585 | 7.22 | 282,727 |
| ANTA | 7.355▼ | -0.035 (-0.47%) | 7.91 | 7.07 | 3,752 |
| APH | 136.80▲ | +2.88 (+2.15%) | 140.58 | 135.65 | 10,492,836 |
| APLD | 27.71▲ | +0.66 (+2.44%) | 29.08 | 27.375 | 14,494,487 |
| APRE | 0.7561▲ | +0.0201 (+2.73%) | 0.84 | 0.7299 | 115,677 |
| APUS | 1.64▲ | +0.02 (+1.23%) | 1.7799 | 1.4274 | 300,849 |
| ARAI | 0.961▲ | +0.011 (+1.16%) | 1.03 | 0.9501 | 203,502 |
| ARAY | 0.4166▲ | +0.0462 (+12.47%) | 0.4487 | 0.38 | 3,006,567 |
| ARBE | 0.7802▲ | +0.0224 (+2.96%) | 0.8199 | 0.7701 | 1,263,564 |
| ARBK | 3.03▲ | +0.09 (+3.06%) | 3.06 | 2.91 | 14,712 |
| ARCT | 6.63▼ | -0.05 (-0.75%) | 6.83 | 6.50 | 654,591 |
| AREB | 0.13▼ | -0.01 (-7.14%) | 0.143 | 0.1316 | 834,332 |
| ARM | 121.70▲ | +5.95 (+5.14%) | 123.4392 | 118.375 | 4,328,589 |
| ARMG | 6.58▲ | +0.6208 (+10.42%) | 6.755 | 6.26 | 286,289 |
| ARMH | 51.8985▲ | +1.8265 (+3.65%) | 51.8985 | 51.10 | 704 |
| AROC | 35.48▲ | +0.87 (+2.51%) | 35.69 | 34.76 | 1,648,737 |
| ARQQ | 13.995▲ | +0.365 (+2.68%) | 14.33 | 13.63 | 128,161 |
| ARRY | 6.66▼ | -0.27 (-3.90%) | 7.22 | 6.65 | 4,766,076 |
| ARTL | 4.15▲ | +0.39 (+10.37%) | 4.78 | 3.8098 | 138,421 |
| ARTY | 49.78▲ | +1.37 (+2.83%) | 50.18 | 49.455 | 320,171 |
| AS | 33.55▲ | +1.21 (+3.74%) | 33.96 | 32.75 | 3,384,951 |
| ASBP | 0.9749▼ | -0.0751 (-7.15%) | 1.08 | 0.9283 | 181,215 |
| ASCE | 27.05▲ | +0.2848 (+1.06%) | 27.334 | 27.03 | 7,192 |