Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.042▲ | +0.5619 (+6.63%) | 9.065 | 8.42 | 28,800 |
| AAME | 1.20▼ | -0.04 (-3.23%) | 1.3499 | 1.17 | 24,466 |
| AAON | 75.83▲ | +5.03 (+7.10%) | 76.04 | 70.96 | 1,002,761 |
| ABAT | 1.49▲ | +0.21 (+16.41%) | 1.51 | 1.3005 | 3,099,715 |
| ABG | 194.99▲ | +22.03 (+12.74%) | 196.82 | 173.19 | 830,100 |
| ABLV | 2.48▲ | +0.46 (+22.77%) | 2.55 | 1.975 | 186,394 |
| ACCS | 3.91▼ | -0.27 (-6.46%) | 4.29 | 3.81 | 8,400 |
| ACH | 0.2031▲ | +0.0002 (+0.10%) | 0.213 | 0.1954 | 1,418,591 |
| ACHR | 4.23▲ | +0.29 (+7.36%) | 4.32 | 4.03 | 28,208,293 |
| ACRS | 3.79 | +0.00 (+0.00%) | 4.00 | 3.44 | 7,986,060 |
| ACU | 65.78▲ | +2.20 (+3.46%) | 67.32 | 64.00 | 77,500 |
| ADBT | 0.126▲ | +0.0035 (+2.86%) | 0.13 | 0.1204 | 4,622,030 |
| AEC | 3.02▲ | +0.24 (+8.63%) | 3.03 | 2.86 | 24,561 |
| AEHR | 63.95▲ | +7.35 (+12.99%) | 64.5978 | 56.8057 | 2,694,678 |
| AEIS | 232.90▲ | +11.77 (+5.32%) | 234.68 | 224.00 | 578,738 |
| AEVA | 10.44▲ | +0.53 (+5.35%) | 10.47 | 9.765 | 2,101,994 |
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| AFRM | 72.68▲ | +3.19 (+4.59%) | 73.455 | 70.31 | 3,573,078 |
| AFYA | 10.83▲ | +0.19 (+1.79%) | 11.085 | 10.55 | 726,562 |
| AGBK | 4.88▲ | +0.15 (+3.17%) | 5.1987 | 4.835 | 669,456 |
| AGMI | 62.761▲ | +2.011 (+3.31%) | 62.761 | 62.58 | 700 |
| AIAI | 1.70▼ | -0.19 (-10.05%) | 2.0495 | 1.67 | 721,312 |
| AIB | 0.9481▲ | +0.1181 (+14.23%) | 0.9657 | 0.8301 | 981,940 |
| AIED | 57.2839▲ | +1.1697 (+2.08%) | 57.53 | 57.2839 | 1,373 |
| AIFF | 0.9995▲ | +0.0595 (+6.33%) | 1.0397 | 0.9588 | 242,815 |
| AIFR | 22.0872▲ | +0.5723 (+2.66%) | 22.0872 | 22.0104 | 549 |
| AIFU | 10.14▼ | -0.49 (-4.61%) | 10.93 | 10.07 | 4,195 |
| AIM | 0.1662▲ | +0.0024 (+1.47%) | 0.1696 | 0.164 | 200,786 |
| AIMG | 18.04▲ | +0.63 (+3.62%) | 18.04 | 18.04 | 200 |
| AINF | 17.9537▲ | +0.7018 (+4.07%) | 17.9537 | 17.9537 | 70 |
| AIOK | 13.42▲ | +4.26 (+46.51%) | 17.72 | 12.85 | 29,970,441 |
| AIP | 20.95▲ | +1.51 (+7.77%) | 21.105 | 19.65 | 613,640 |
| AIR | 100.08▲ | +2.74 (+2.81%) | 100.56 | 97.92 | 659,740 |
| AKTX | 8.58▲ | +0.95 (+12.45%) | 8.64 | 7.94 | 38,451 |
| ALAB | 286.69▲ | +27.18 (+10.47%) | 288.30 | 262.00 | 4,506,676 |
| ALGT | 73.59▲ | +5.00 (+7.29%) | 73.87 | 68.43 | 555,239 |
| ALMU | 7.75▲ | +1.14 (+17.25%) | 7.91 | 6.78 | 1,467,811 |
| ALOY | 7.25▲ | +0.30 (+4.32%) | 7.29 | 6.92 | 2,551,244 |
| ALTL | 40.719▲ | +1.209 (+3.06%) | 40.72 | 40.4949 | 1,347 |
| AMA | 14.69▲ | +0.6345 (+4.51%) | 14.86 | 13.9316 | 170,561 |
| AMBQ | 54.67▲ | +3.61 (+7.07%) | 54.86 | 51.5471 | 279,578 |
| AMDG | 108.137▲ | +10.627 (+10.90%) | 108.86 | 100.23 | 43,000 |
| AMDL | 63.95▲ | +6.25 (+10.83%) | 64.71 | 59.30 | 2,064,987 |
| AMKR | 39.94▲ | +3.13 (+8.50%) | 40.065 | 37.36 | 12,643,625 |
| AMPG | 2.78▲ | +0.16 (+6.11%) | 2.82 | 2.64 | 594,443 |
| AMPX | 8.88▲ | +0.53 (+6.35%) | 8.92 | 8.50 | 5,163,218 |
| AMR | 168.57▲ | +9.54 (+6.00%) | 170.27 | 160.57 | 261,706 |
| AMRC | 19.92▲ | +1.60 (+8.73%) | 20.4999 | 18.86 | 709,569 |
| AMSC | 27.63▲ | +2.23 (+8.78%) | 28.09 | 25.82 | 790,089 |
| AMUU | 226.86▲ | +21.903 (+10.69%) | 228.19 | 210.27 | 56,700 |
| ANEL | 22.19▲ | +2.19 (+10.95%) | 22.738 | 20.85 | 36,000 |
| AOSL | 24.50▲ | +2.53 (+11.52%) | 24.66 | 22.45 | 561,273 |
| AP | 8.28▲ | +0.62 (+8.09%) | 8.335 | 7.69 | 95,531 |
| APLD | 19.51▲ | +1.68 (+9.42%) | 19.77 | 18.26 | 20,714,999 |
| APVO | 1.28▼ | -0.22 (-14.67%) | 1.58 | 1.2525 | 80,065 |
| ARAY | 0.1331▲ | +0.01 (+8.12%) | 0.1385 | 0.1271 | 1,151,201 |
| AREC | 1.17▲ | +0.08 (+7.34%) | 1.185 | 1.115 | 2,328,837 |
| ARIA | 24.71▲ | +0.6424 (+2.67%) | 24.71 | 24.71 | 100 |
| ARL | 16.74▲ | +0.85 (+5.35%) | 16.74 | 16.685 | 1,618 |
| ARLO | 13.05▲ | +0.67 (+5.41%) | 13.50 | 12.74 | 2,598,079 |
| ARQQ | 18.04▲ | +1.745 (+10.71%) | 18.28 | 16.60 | 231,306 |
| ARRY | 3.39▲ | +0.24 (+7.62%) | 3.42 | 3.20 | 5,792,850 |
| ASMG | 39.674▲ | +2.293 (+6.13%) | 40.04 | 38.26 | 25,200 |
| ASMU | 26.04▲ | +1.51 (+6.16%) | 26.26 | 24.92 | 43,200 |
| ASPI | 2.06▲ | +0.04 (+1.98%) | 2.16 | 2.02 | 4,448,102 |
| ASTC | 5.23▲ | +0.22 (+4.39%) | 5.30 | 5.09 | 18,024 |
| ATER | 0.6832▲ | +0.021 (+3.17%) | 0.72 | 0.6491 | 143,952 |
| ATHE | 2.14▲ | +0.06 (+2.88%) | 2.24 | 2.02 | 3,527 |
| ATHR | 2.51▼ | -0.04 (-1.57%) | 2.96 | 2.51 | 3,826 |
| ATII | 4.67▼ | -0.33 (-6.60%) | 5.93 | 4.65 | 280,400 |
| AUMI | 87.428▲ | +2.744 (+3.24%) | 87.428 | 87.208 | 500 |
| AUXX | 4.18▲ | +0.05 (+1.21%) | 4.22 | 4.13 | 59,500 |
| AVBH | 32.80▲ | +1.23 (+3.90%) | 33.075 | 32.45 | 150,390 |
| AVGG | 20.40▲ | +1.4735 (+7.79%) | 20.73 | 19.80 | 314,021 |
| AVGO | 342.33▲ | +13.16 (+4.00%) | 345.67 | 336.87 | 25,226,119 |
| AVGU | 25.98▲ | +1.83 (+7.58%) | 26.47 | 25.23 | 621,066 |
| AVGX | 35.07▲ | +2.57 (+7.91%) | 35.68 | 33.99 | 456,610 |
| AVL | 33.25▲ | +2.45 (+7.95%) | 33.8499 | 32.21 | 983,748 |
| AVTX | 6.75▼ | -0.02 (-0.30%) | 6.98 | 6.58 | 2,643,411 |
| AWRE | 0.843▲ | +0.008 (+0.96%) | 0.9298 | 0.84 | 52,709 |
| AXTI | 58.23▲ | +1.96 (+3.48%) | 59.26 | 54.657 | 9,259,431 |
| AZI | 0.772▲ | +0.034 (+4.61%) | 0.784 | 0.74 | 21,826 |
| AZUL | 3.46▼ | -0.59 (-14.57%) | 4.35 | 3.35 | 1,365,976 |
| BAER | 0.465▲ | +0.0025 (+0.54%) | 0.53 | 0.456 | 1,876,857 |
| BAIG | 8.675▲ | +1.554 (+21.82%) | 8.76 | 7.63 | 103,700 |
| BAK | 1.35▲ | +0.25 (+22.73%) | 1.4299 | 1.14 | 12,419,813 |
| BBAI | 2.35▲ | +0.23 (+10.85%) | 2.37 | 2.18 | 35,680,165 |
| BBCI | 1.87▲ | +0.27 (+16.88%) | 2.2499 | 1.6037 | 599,239 |
| BBD | 2.91▼ | -0.02 (-0.68%) | 3.06 | 2.90 | 82,225,349 |
| BBDO | 2.76 | +0.00 (+0.00%) | 2.85 | 2.72 | 427,284 |
| BBGI | 6.85▼ | -0.26 (-3.66%) | 7.50 | 6.81 | 39,953 |
| BBLG | 0.368▼ | -0.009 (-2.39%) | 0.39 | 0.361 | 121,300 |
| BBUL | 14.64▲ | +1.10 (+8.12%) | 14.83 | 13.92 | 17,400 |
| BCGS | 25.11▲ | +0.5123 (+2.08%) | 25.11 | 25.11 | 100 |
| BCOR | 25.118▲ | +0.688 (+2.82%) | 25.118 | 25.118 | 200 |
| BE | 218.50▲ | +14.58 (+7.15%) | 224.17 | 211.2871 | 15,552,041 |
| BEG | 28.70▲ | +3.51 (+13.93%) | 30.15 | 27.115 | 545,807 |
| BELFA | 176.02▲ | +9.51 (+5.71%) | 177.165 | 172.00 | 86,300 |
| BELFB | 223.79▲ | +14.38 (+6.87%) | 223.90 | 212.715 | 191,331 |
| BENF | 0.7952▲ | +0.0013 (+0.16%) | 0.8345 | 0.7894 | 153,415 |