Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.59▲ | +0.02 (+0.15%) | 14.05 | 13.48 | 72,073,339 |
| AALG | 10.8101▲ | +0.0201 (+0.19%) | 11.55 | 10.70 | 116,006 |
| AAP | 42.66▲ | +1.65 (+4.02%) | 43.565 | 41.98 | 1,923,413 |
| ABLV | 1.01▲ | +0.06 (+6.32%) | 1.01 | 0.975 | 16,675 |
| ACEL | 11.19▲ | +0.09 (+0.81%) | 11.47 | 11.17 | 317,544 |
| ACHR | 5.69▲ | +0.26 (+4.79%) | 5.71 | 5.46 | 20,339,013 |
| ACIW | 49.19▼ | -0.40 (-0.81%) | 50.78 | 48.80 | 779,703 |
| ACON | 2.63▲ | +0.17 (+6.91%) | 2.64 | 2.48 | 33,906 |
| ADAG | 3.23▲ | +0.02 (+0.62%) | 3.3379 | 3.215 | 224,932 |
| ADBE | 238.25▼ | -11.27 (-4.52%) | 254.67 | 237.69 | 7,368,200 |
| ADBG | 3.70▼ | -0.365 (-8.98%) | 4.225 | 3.68 | 5,086,594 |
| ADBU | 20.73▼ | -2.21 (-9.63%) | 23.80 | 20.67 | 48,139 |
| ADDS | 25.8923▲ | +0.7411 (+2.95%) | 25.8923 | 25.72 | 7,661 |
| ADNT | 18.30▲ | +0.84 (+4.81%) | 18.48 | 17.73 | 993,161 |
| AEHL | 7.73▲ | +0.81 (+11.71%) | 9.00 | 7.38 | 287,577 |
| AERO | 16.43▲ | +0.48 (+3.01%) | 16.5734 | 16.06 | 379,128 |
| AFRM | 71.77▲ | +0.72 (+1.01%) | 73.37 | 70.75 | 4,993,595 |
| AGIG | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.21 | 117,839 |
| AGMI | 77.2062▲ | +2.5542 (+3.42%) | 77.2062 | 76.52 | 772 |
| AGNT | 3.83▼ | -0.02 (-0.52%) | 3.95 | 3.71 | 2,167,916 |
| AGYS | 100.37▲ | +0.12 (+0.12%) | 102.45 | 96.405 | 254,164 |
| AHMA | 1.36▲ | +0.11 (+8.80%) | 1.41 | 1.30 | 83,874 |
| AIB | 1.36▼ | -0.07 (-4.90%) | 1.47 | 1.33 | 693,710 |
| AIFF | 1.205▼ | -0.025 (-2.03%) | 1.265 | 1.19 | 175,144 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| AIIR | 7.49▼ | -0.035 (-0.47%) | 7.948 | 7.49 | 4,917 |
| AIRT | 31.53▼ | -0.385 (-1.21%) | 33.065 | 31.53 | 159,342 |
| AKAN | 3.21▲ | +0.15 (+4.90%) | 3.43 | 3.13 | 5,061,670 |
| AKO.A | 23.21 | +0.00 (+0.00%) | 23.92 | 23.00 | 21 |
| ALEC | 2.01▲ | +0.08 (+4.15%) | 2.035 | 1.93 | 1,464,201 |
| ALGT | 81.66▲ | +1.17 (+1.45%) | 85.00 | 81.04 | 401,058 |
| ALK | 41.93▲ | +0.03 (+0.07%) | 43.53 | 41.715 | 2,581,315 |
| ALP | 4.35▼ | -0.21 (-4.61%) | 4.69 | 4.26 | 74,924 |
| ALTG | 6.28▲ | +0.25 (+4.15%) | 6.33 | 5.93 | 231,576 |
| AMBO | 2.105 | +0.00 (+0.00%) | 2.18 | 2.105 | 202 |
| AMCI | 3.18▼ | -0.14 (-4.22%) | 3.52 | 3.07 | 287,516 |
| AMGN | 410.24▲ | +17.08 (+4.34%) | 412.995 | 398.52 | 3,720,961 |
| AMPL | 13.14▼ | -0.29 (-2.16%) | 13.798 | 12.795 | 1,590,395 |
| AMRZ | 39.00▲ | +0.41 (+1.06%) | 40.05 | 38.54 | 4,035,371 |
| AMSS | 0.7853▲ | +0.0441 (+5.95%) | 0.8037 | 0.745 | 421,547 |
| ANGH | 3.9148▲ | +0.0948 (+2.48%) | 3.9149 | 3.75 | 4,053 |
| APLM | 23.72▼ | -0.19 (-0.79%) | 25.00 | 22.23 | 3,228 |
| APPN | 36.90▼ | -1.72 (-4.45%) | 39.67 | 36.27 | 987,533 |
| APPX | 13.92▼ | -0.15 (-1.07%) | 14.38 | 13.51 | 1,053,725 |
| APRE | 0.7324▼ | -0.0046 (-0.62%) | 0.76 | 0.7001 | 189,265 |
| ARAI | 0.2499▲ | +0.0099 (+4.13%) | 0.2588 | 0.24 | 618,382 |
| ARBB | 4.56▲ | +0.16 (+3.64%) | 4.65 | 4.35 | 1,219 |
| ARES | 124.72▼ | -1.95 (-1.54%) | 130.65 | 124.20 | 2,369,821 |
| ASTC | 6.96▲ | +0.52 (+8.07%) | 7.14 | 6.3001 | 59,580 |
| ASTI | 3.14▲ | +0.22 (+7.53%) | 3.20 | 2.95 | 500,493 |
| ATEC | 10.33▲ | +0.16 (+1.57%) | 10.50 | 10.27 | 1,207,743 |
| ATER | 0.6572▼ | -0.0114 (-1.71%) | 0.69 | 0.63 | 177,581 |
| ATGL | 5.50▲ | +0.40 (+7.84%) | 5.76 | 4.78 | 4,141 |
| ATHR | 3.70▲ | +0.07 (+1.93%) | 3.80 | 3.50 | 4,600 |
| ATYR | 0.3564▼ | -0.0164 (-4.40%) | 0.3816 | 0.351 | 1,329,599 |
| AUAU | 42.0475▲ | +1.265 (+3.10%) | 42.25 | 41.62 | 1,459 |
| AUC | 9.20▲ | +1.54 (+20.10%) | 9.20 | 7.92 | 6,221 |
| AVXX | 25.71▼ | -1.65 (-6.03%) | 28.58 | 25.08 | 122,343 |
| AWI | 163.81▲ | +1.93 (+1.19%) | 165.82 | 161.835 | 329,949 |
| AWX | 2.6201▲ | +0.0301 (+1.16%) | 2.67 | 2.6201 | 11,502 |
| AXTA | 33.04▲ | +1.18 (+3.70%) | 33.59 | 32.86 | 3,177,566 |
| AYTU | 2.23▲ | +0.105 (+4.94%) | 2.33 | 2.14 | 277,750 |
| AZO | 2,894.73▲ | +91.48 (+3.26%) | 2,999.30 | 2,844.8001 | 776,944 |
| BABA | 116.31▲ | +0.56 (+0.48%) | 120.40 | 116.06 | 14,783,941 |
| BABO | 7.58▲ | +0.02 (+0.26%) | 7.85 | 7.58 | 30,031 |
| BABU | 10.26▲ | +0.0184 (+0.18%) | 11.00 | 10.24 | 240,426 |
| BABX | 19.09▲ | +0.16 (+0.85%) | 20.395 | 19.035 | 2,027,346 |
| BAER | 0.90▼ | -0.03 (-3.23%) | 0.96 | 0.90 | 787,694 |
| BALL | 59.97▲ | +0.26 (+0.44%) | 61.24 | 59.85 | 1,801,892 |
| BB | 8.62▲ | +0.09 (+1.06%) | 9.22 | 8.46 | 29,291,799 |
| BBUL | 12.8356▲ | +0.3056 (+2.44%) | 14.12 | 12.43 | 101,062 |
| BBW | 26.37▲ | +1.62 (+6.55%) | 26.4892 | 25.175 | 792,361 |
| BBWI | 17.17▲ | +0.26 (+1.54%) | 17.60 | 17.06 | 5,529,023 |
| BC | 66.59▲ | +0.59 (+0.89%) | 68.91 | 65.88 | 919,710 |
| BCC | 79.00▲ | +3.34 (+4.41%) | 79.21 | 76.8325 | 327,392 |
| BEAT | 0.4337▲ | +0.0027 (+0.63%) | 0.45 | 0.43 | 505,389 |
| BESS | 2.84▲ | +0.04 (+1.43%) | 2.88 | 2.81 | 67,863 |
| BFAM | 64.96▲ | +1.68 (+2.65%) | 66.02 | 63.89 | 1,451,667 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BGMS | 0.9277▼ | -0.0206 (-2.17%) | 0.9983 | 0.9204 | 17,103 |
| BHC | 5.81▲ | +0.17 (+3.01%) | 5.82 | 5.615 | 1,912,701 |
| BHV | 12.6671▼ | -0.123 (-0.96%) | 13.10 | 12.6671 | 2,385 |
| BIAF | 8.555▲ | +0.855 (+11.10%) | 9.1399 | 8.26 | 874,297 |
| BIRK | 31.68▲ | +0.34 (+1.08%) | 32.59 | 31.50 | 2,236,965 |
| BKNG | 164.22▼ | -4.30 (-2.55%) | 173.29 | 160.59 | 14,242,310 |
| BL | 27.85▼ | -0.72 (-2.52%) | 29.25 | 27.235 | 772,079 |
| BLDR | 60.87▲ | +2.35 (+4.02%) | 61.32 | 59.63 | 3,132,506 |
| BLKB | 42.13▼ | -0.91 (-2.11%) | 44.00 | 41.76 | 537,713 |
| BNAI | 6.96▼ | -0.11 (-1.56%) | 7.46 | 6.6506 | 160,966 |
| BNED | 11.11▲ | +0.37 (+3.45%) | 11.16 | 10.93 | 162,015 |
| BNR | 16.45▲ | +1.72 (+11.68%) | 16.85 | 15.08 | 20,244 |
| BOBS | 15.29▲ | +0.85 (+5.89%) | 15.33 | 14.45 | 1,245,075 |
| BOLD | 2.88▲ | +0.05 (+1.77%) | 2.93 | 2.83 | 30,246 |
| BOOT | 129.28▲ | +4.95 (+3.98%) | 131.80 | 126.825 | 874,855 |
| BRBR | 8.99▲ | +0.04 (+0.45%) | 9.3035 | 8.915 | 2,540,320 |
| BRKH | 10.01▲ | +0.005 (+0.05%) | 11.01 | 10.00 | 1,508 |
| BRLS | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.30 | 4,084 |
| BRN | 0.9702▲ | +0.0002 (+0.02%) | 1.01 | 0.9702 | 9,750 |
| BRZE | 25.52▲ | +0.12 (+0.47%) | 26.23 | 24.85 | 2,165,699 |