Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 19.1882▲ | +0.45 (+2.40%) | 19.585 | 19.1882 | 1,127 |
| ACOG | 8.30▲ | +0.25 (+3.11%) | 8.4949 | 8.01 | 50,778 |
| ACTU | 1.72▼ | -0.01 (-0.58%) | 1.81 | 1.60 | 272,454 |
| ACXP | 1.75▲ | +0.10 (+6.06%) | 1.88 | 1.64 | 214,580 |
| ADAG | 3.67▲ | +0.06 (+1.66%) | 3.685 | 3.53 | 41,978 |
| ADBG | 3.54▲ | +0.11 (+3.21%) | 3.76 | 3.505 | 5,803,085 |
| ADBU | 19.97▲ | +0.69 (+3.58%) | 21.14 | 19.78 | 22,307 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| ADXN | 6.185▲ | +0.385 (+6.64%) | 6.185 | 5.92 | 2,558 |
| AEHR | 87.79▲ | +15.78 (+21.91%) | 110.20 | 86.28 | 12,895,352 |
| AEIS | 301.88▼ | -3.32 (-1.09%) | 311.84 | 291.43 | 413,492 |
| AETH | 31.3823▲ | +0.7317 (+2.39%) | 31.46 | 31.3823 | 510 |
| AFRI | 10.77▲ | +0.05 (+0.47%) | 10.9494 | 10.55 | 27,212 |
| AGEN | 5.01▼ | -0.07 (-1.38%) | 5.19 | 4.655 | 4,462,382 |
| AGMB | 12.63▲ | +0.59 (+4.90%) | 12.96 | 11.81 | 142,955 |
| AGNT | 4.56▲ | +0.28 (+6.54%) | 4.625 | 4.32 | 1,260,148 |
| AHG | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.39 | 3,135 |
| AHMA | 1.79▲ | +0.02 (+1.13%) | 1.8471 | 1.7607 | 35,437 |
| AIB | 1.69▼ | -0.07 (-3.98%) | 1.8096 | 1.675 | 393,940 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AIDX | 0.5519▲ | +0.0029 (+0.53%) | 0.5699 | 0.523 | 59,811 |
| AIFU | 35.50▼ | -0.50 (-1.39%) | 38.00 | 35.49 | 5,026 |
| AIHS | 1.34▼ | -0.0401 (-2.91%) | 1.4162 | 1.34 | 9,823 |
| AIRT | 27.50▲ | +0.37 (+1.36%) | 30.36 | 27.17 | 2,792 |
| ALAB | 350.62▼ | -11.16 (-3.08%) | 371.57 | 336.01 | 3,306,897 |
| ALAR | 2.19▼ | -0.02 (-0.90%) | 2.48 | 2.1842 | 321,999 |
| ALPS | 0.478▲ | +0.0006 (+0.13%) | 0.4925 | 0.464 | 39,405 |
| ALTO | 5.19▼ | -0.43 (-7.65%) | 5.739 | 5.09 | 2,334,924 |
| AMA | 36.68▼ | -2.23 (-5.73%) | 41.10 | 33.99 | 447,452 |
| AMAT | 579.43▼ | -16.27 (-2.73%) | 611.72 | 557.16 | 8,149,547 |
| AMBQ | 82.22▼ | -3.26 (-3.81%) | 88.7186 | 78.92 | 520,210 |
| AMC | 2.07▲ | +0.11 (+5.61%) | 2.14 | 2.00 | 39,397,486 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| AMDG | 113.1395▼ | -8.3877 (-6.90%) | 126.01 | 105.32 | 88,938 |
| AMDL | 66.70▼ | -4.79 (-6.70%) | 74.40 | 61.60 | 3,316,739 |
| AMKR | 67.64▼ | -2.56 (-3.65%) | 72.40 | 64.33 | 4,101,982 |
| AMPG | 6.61▼ | -0.42 (-5.97%) | 7.648 | 6.41 | 2,855,274 |
| AMTD | 0.961▲ | +0.011 (+1.16%) | 0.99 | 0.9501 | 3,859 |
| AMUU | 235.69▼ | -16.79 (-6.65%) | 261.12 | 217.56 | 97,781 |
| AMZU | 37.81▲ | +2.11 (+5.91%) | 38.27 | 36.47 | 4,060,413 |
| ANEL | 21.18▼ | -2.79 (-11.64%) | 24.55 | 19.8414 | 95,869 |
| ANNX | 6.50▲ | +0.95 (+17.12%) | 6.51 | 5.4752 | 8,737,442 |
| ANTA | 4.0701▼ | -0.2899 (-6.65%) | 4.54 | 4.0701 | 2,169 |
| APAC | 11.5468▲ | +2.1918 (+23.43%) | 14.014 | 10.143 | 5,258 |
| APAM | 39.25▲ | +0.89 (+2.32%) | 40.50 | 39.01 | 1,072,088 |
| APUS | 0.7079▼ | -0.0245 (-3.35%) | 0.792 | 0.68 | 79,069 |
| ARAY | 0.2749▲ | +0.0109 (+4.13%) | 0.2869 | 0.2688 | 615,441 |
| AREC | 1.82▼ | -0.03 (-1.62%) | 2.03 | 1.78 | 3,331,907 |
| ARES | 124.79▲ | +4.49 (+3.73%) | 127.89 | 123.12 | 2,458,852 |
| ARL | 18.37▲ | +0.22 (+1.21%) | 19.08 | 18.37 | 3,234 |
| ARTW | 2.395▲ | +0.025 (+1.05%) | 2.46 | 2.38 | 4,891 |
| ASMG | 53.61▲ | +2.2977 (+4.48%) | 54.00 | 48.51 | 327,089 |
| ASMH | 12.45▲ | +0.2508 (+2.06%) | 12.54 | 11.91 | 53,457 |
| ASML | 1,815.27▲ | +39.63 (+2.23%) | 1,830.00 | 1,735.65 | 4,153,139 |
| ASMU | 35.01▲ | +1.73 (+5.20%) | 35.26 | 31.905 | 871,649 |
| ASPC | 10.85▲ | +0.2796 (+2.65%) | 10.85 | 10.69 | 4,834 |
| ASPI | 4.58▼ | -0.12 (-2.55%) | 4.99 | 4.535 | 3,411,594 |
| ASX | 40.72▲ | +0.36 (+0.89%) | 41.97 | 39.0475 | 9,494,170 |
| ASYS | 18.26▼ | -0.42 (-2.25%) | 19.48 | 17.80 | 439,123 |
| ATC | 21.9457▲ | +0.4435 (+2.06%) | 21.9457 | 21.9457 | 12 |
| ATGL | 10.50▼ | -0.04 (-0.38%) | 12.28 | 10.50 | 3,042 |
| ATYR | 0.5343▲ | +0.0483 (+9.94%) | 0.56 | 0.50 | 6,244,048 |
| AURE | 1.70▲ | +0.05 (+3.03%) | 1.85 | 1.6907 | 56,100 |
| AVEX | 17.79▲ | +1.18 (+7.10%) | 18.19 | 17.18 | 2,456,761 |
| AVGG | 29.3303▲ | +0.7303 (+2.55%) | 29.9993 | 28.275 | 104,373 |
| AVGU | 37.5181▲ | +0.9131 (+2.49%) | 38.26 | 36.16 | 58,962 |
| AVGX | 50.29▲ | +1.34 (+2.74%) | 51.35 | 48.45 | 520,505 |
| AVL | 47.48▲ | +1.0681 (+2.30%) | 48.572 | 45.79 | 239,327 |
| AVX | 3.96▼ | -0.39 (-8.97%) | 4.71 | 3.96 | 14,377 |
| AWX | 2.67▲ | +0.12 (+4.71%) | 2.67 | 2.605 | 9,034 |
| AXIL | 6.10▼ | -0.0401 (-0.65%) | 6.54 | 6.10 | 11,501 |
| AXPG | 14.8761▲ | +0.2737 (+1.87%) | 15.13 | 14.8761 | 4,964 |
| BABA | 117.69▲ | +5.37 (+4.78%) | 121.21 | 117.15 | 19,379,565 |
| BABO | 8.58▲ | +0.3462 (+4.20%) | 8.78 | 8.49 | 21,242 |
| BABU | 11.08▲ | +0.93 (+9.16%) | 11.73 | 11.00 | 1,251,706 |
| BABX | 20.48▲ | +1.81 (+9.69%) | 21.63 | 20.31 | 1,997,494 |
| BAIG | 18.6117▲ | +0.3398 (+1.86%) | 20.015 | 18.1821 | 62,167 |
| BCDA | 0.8762▲ | +0.0742 (+9.25%) | 0.8931 | 0.83 | 182,897 |
| BEEM | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.05 | 499,310 |
| BEKE | 17.03▲ | +0.93 (+5.78%) | 17.415 | 16.81 | 5,894,801 |
| BENF | 3.21▲ | +0.35 (+12.24%) | 3.44 | 2.8778 | 41,997 |
| BGLC | 1.68▲ | +0.04 (+2.44%) | 1.78 | 1.60 | 8,367 |
| BHM | 8.98▲ | +0.20 (+2.28%) | 9.28 | 8.78 | 5,020 |
| BHST | 2.85▲ | +0.06 (+2.15%) | 2.99 | 2.75 | 52,601 |
| BHYP | 37.53▲ | +0.98 (+2.68%) | 38.65 | 37.47 | 489,980 |
| BIDG | 10.68▲ | +0.59 (+5.85%) | 11.09 | 10.56 | 13,386 |
| BILI | 18.28▲ | +0.80 (+4.58%) | 18.52 | 18.05 | 2,364,408 |
| BIOX | 0.35 | +0.00 (+0.00%) | 0.37 | 0.3421 | 131,519 |
| BITU | 9.78▲ | +0.11 (+1.14%) | 9.96 | 9.7099 | 4,265,271 |
| BKKT | 8.26▲ | +0.06 (+0.73%) | 8.65 | 8.225 | 714,168 |
| BLK | 1,093.40▲ | +67.9601 (+6.63%) | 1,109.99 | 1,078.00 | 1,416,515 |
| BLSH | 25.13▲ | +0.28 (+1.13%) | 25.69 | 24.58 | 816,020 |
| BMNG | 12.36▼ | -0.77 (-5.86%) | 14.085 | 12.095 | 1,491,563 |
| BMNR | 15.79▼ | -0.50 (-3.07%) | 16.94 | 15.645 | 37,426,612 |
| BRAG | 1.77▲ | +0.03 (+1.72%) | 1.9099 | 1.75 | 48,553 |
| BRFH | 1.89▲ | +0.02 (+1.07%) | 1.9319 | 1.89 | 2,416 |
| BRID | 6.535▲ | +0.115 (+1.79%) | 6.65 | 6.535 | 1,373 |
| BTBD | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.17 | 8,031 |
| BTF | 17.75▲ | +0.2604 (+1.49%) | 17.86 | 17.71 | 5,024 |
| BTQ | 3.47▲ | +0.02 (+0.58%) | 3.62 | 3.35 | 1,448,523 |