Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.1188▲ | +0.2141 (+2.16%) | 10.455 | 10.10 | 34,835 |
| AAPG | 16.81▲ | +0.58 (+3.57%) | 17.00 | 16.64 | 2,480 |
| AARD | 5.95▲ | +0.03 (+0.51%) | 6.225 | 5.795 | 59,400 |
| AAUC | 23.75▲ | +0.94 (+4.12%) | 23.90 | 22.885 | 321,976 |
| ABVC | 0.8645▲ | +0.0391 (+4.74%) | 0.896 | 0.841 | 137,753 |
| ADGM | 0.5299▲ | +0.0175 (+3.42%) | 0.5399 | 0.5005 | 232,726 |
| ADXN | 3.52▼ | -0.13 (-3.56%) | 3.80 | 3.40 | 23,223 |
| AG | 21.20▲ | +1.34 (+6.75%) | 21.225 | 20.40 | 9,492,372 |
| AGI | 36.13▲ | +1.21 (+3.47%) | 36.64 | 35.64 | 2,575,600 |
| AGM.A | 157.40▲ | +3.40 (+2.21%) | 157.40 | 157.40 | 184 |
| AGMI | 77.9772▲ | +2.9772 (+3.97%) | 77.9772 | 77.24 | 1,094 |
| AGQ | 79.63▲ | +2.97 (+3.87%) | 80.18 | 78.37 | 2,451,385 |
| AGRZ | 0.2207▲ | +0.0153 (+7.45%) | 0.2282 | 0.1927 | 1,215,519 |
| AHBM | 24.3942▲ | +0.605 (+2.54%) | 24.3942 | 24.15 | 6,364 |
| AHT | 3.12▼ | -0.01 (-0.32%) | 3.22 | 3.12 | 6,800 |
| AIDX | 0.6304▲ | +0.0149 (+2.42%) | 0.68 | 0.61 | 120,077 |
| AIFA | 2.93▼ | -0.03 (-1.01%) | 3.0843 | 2.93 | 30,817 |
| AIIO | 1.70▼ | -0.35 (-17.07%) | 2.17 | 1.64 | 1,812,930 |
| AIIR | 7.40▼ | -0.07 (-0.94%) | 8.00 | 7.40 | 7,677 |
| AIOS | 12.83▲ | +0.01 (+0.08%) | 13.61 | 12.30 | 36,098 |
| AIRE | 1.52 | +0.00 (+0.00%) | 1.564 | 1.52 | 18,961 |
| ALLR | 1.41▼ | -0.01 (-0.70%) | 1.49 | 1.37 | 122,556 |
| ALM | 17.69▲ | +0.055 (+0.31%) | 18.04 | 16.62 | 9,798,900 |
| ALMS | 10.35▲ | +0.88 (+9.29%) | 10.77 | 9.9501 | 10,308,337 |
| AMBR | 1.02▲ | +0.1399 (+15.90%) | 1.0794 | 0.911 | 4,740,534 |
| AMTD | 0.7593▲ | +0.0087 (+1.16%) | 0.7704 | 0.741 | 4,932 |
| ANGH | 3.48▲ | +0.15 (+4.50%) | 3.50 | 3.32 | 2,311 |
| ANPA | 4.11▲ | +0.1095 (+2.74%) | 4.20 | 3.93 | 1,210 |
| ANRO | 36.64▲ | +1.44 (+4.09%) | 37.3899 | 35.22 | 432,763 |
| AP | 8.74▲ | +0.36 (+4.30%) | 8.98 | 8.543 | 54,579 |
| ARBB | 4.35▲ | +0.10 (+2.35%) | 4.4661 | 4.35 | 445 |
| ARGX | 1,055.37▲ | +26.86 (+2.61%) | 1,072.75 | 1,042.22 | 216,992 |
| ARIS | 19.69▲ | +0.82 (+4.35%) | 20.01 | 19.33 | 1,580,980 |
| AROW | 38.82▲ | +1.43 (+3.82%) | 39.11 | 37.85 | 117,016 |
| ASA | 63.73▲ | +2.53 (+4.13%) | 64.145 | 62.98 | 48,926 |
| ASM | 7.50▲ | +0.49 (+6.99%) | 7.60 | 7.18 | 4,380,931 |
| ASTS | 62.40▲ | +6.60 (+11.83%) | 63.23 | 58.00 | 19,567,809 |
| ATHR | 3.01 | +0.00 (+0.00%) | 3.32 | 2.79 | 35,432 |
| AUAU | 41.8842▲ | +1.0481 (+2.57%) | 42.2201 | 41.865 | 2,441 |
| AUGO | 84.60▲ | +5.555 (+7.03%) | 85.66 | 82.09 | 721,000 |
| AUMI | 101.608▲ | +3.1266 (+3.17%) | 102.25 | 101.16 | 1,700 |
| AURE | 1.445▲ | +0.035 (+2.48%) | 1.615 | 1.40 | 19,767 |
| AYA | 28.35▲ | +1.98 (+7.51%) | 28.672 | 27.25 | 1,120,270 |
| BAK | 1.97▲ | +0.32 (+19.39%) | 2.00 | 1.69 | 4,004,193 |
| BBC | 53.78▲ | +0.8661 (+1.64%) | 54.55 | 52.56 | 9,587 |
| BBD | 3.45▲ | +0.13 (+3.92%) | 3.47 | 3.38 | 45,388,297 |
| BBP | 109.655▲ | +2.2884 (+2.13%) | 109.83 | 107.61 | 13,298 |
| BDL | 45.11▼ | -0.14 (-0.31%) | 48.3999 | 45.11 | 31,736 |
| BDRY | 16.58▲ | +0.785 (+4.97%) | 16.60 | 16.16 | 163,455 |
| BENF | 2.03▲ | +0.08 (+4.10%) | 2.09 | 1.9921 | 4,190 |
| BF.A | 27.92▲ | +0.91 (+3.37%) | 28.41 | 27.38 | 142,619 |
| BF.B | 27.38▲ | +1.02 (+3.87%) | 27.91 | 26.74 | 4,039,043 |
| BFRG | 0.491▲ | +0.0048 (+0.99%) | 0.4999 | 0.48 | 86,787 |
| BGI | 0.23▼ | -0.0101 (-4.21%) | 0.25 | 0.23 | 63,900 |
| BGLC | 1.47 | +0.00 (+0.00%) | 1.50 | 1.4681 | 250 |
| BGSF | 5.24▲ | +0.08 (+1.55%) | 5.39 | 5.22 | 23,170 |
| BIAF | 9.75▲ | +3.16 (+47.95%) | 11.75 | 7.54 | 45,243,293 |
| BMR | 1.19▼ | -0.0001 (-0.01%) | 1.2399 | 1.175 | 23,578 |
| BNR | 9.15▼ | -0.07 (-0.76%) | 9.48 | 9.15 | 3,621 |
| BOXL | 6.11▲ | +0.06 (+0.99%) | 6.79 | 6.0006 | 90,672 |
| BPAC | 9.0351▼ | -0.8948 (-9.01%) | 10.1909 | 9.0351 | 2,297 |
| BQ | 0.8611▼ | -0.029 (-3.26%) | 0.92 | 0.85 | 37,555 |
| BRAG | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.335 | 50,551 |
| BRAZ | 32.6511▲ | +1.213 (+3.86%) | 32.6511 | 32.6511 | 210 |
| BRBI | 11.095▲ | +0.405 (+3.79%) | 11.21 | 10.94 | 470 |
| BRF | 16.8049▲ | +0.6111 (+3.77%) | 16.8049 | 16.79 | 1,108 |
| BRNX | 3.16▼ | -0.36 (-10.23%) | 4.00 | 3.045 | 2,171,800 |
| BRR | 2.31▲ | +0.23 (+11.06%) | 2.375 | 2.09 | 1,668,677 |
| BRTX | 0.2017▲ | +0.0034 (+1.71%) | 0.2099 | 0.2007 | 123,436 |
| BTG | 5.41▲ | +0.21 (+4.04%) | 5.47 | 5.30 | 31,216,292 |
| BVN | 34.21▲ | +0.79 (+2.36%) | 34.93 | 33.40 | 939,896 |
| BWET | 454.00▲ | +3.65 (+0.81%) | 470.1399 | 451.17 | 195,980 |
| CANG | 1.87▲ | +0.03 (+1.63%) | 2.00 | 1.83 | 241,190 |
| CATO | 2.62▲ | +0.01 (+0.38%) | 2.69 | 2.61 | 25,751 |
| CCIF | 2.695▲ | +0.015 (+0.56%) | 2.7905 | 2.67 | 56,326 |
| CDE | 21.42▲ | +1.22 (+6.04%) | 21.465 | 20.67 | 35,848,794 |
| CDNL | 35.44▼ | -0.57 (-1.58%) | 36.99 | 35.11 | 531,842 |
| CDRO | 8.70▲ | +0.05 (+0.58%) | 9.00 | 8.54 | 23,310 |
| CEF | 44.59▲ | +0.65 (+1.48%) | 45.01 | 44.33 | 488,079 |
| CENN | 3.91▼ | -0.18 (-4.40%) | 4.20 | 3.90 | 188,054 |
| CFND | 2.84▲ | +0.11 (+4.03%) | 2.95 | 2.75 | 174,983 |
| CGAU | 22.26▲ | +0.48 (+2.20%) | 22.75 | 22.125 | 1,399,242 |
| CHCI | 20.02▲ | +0.18 (+0.91%) | 20.74 | 19.98 | 23,567 |
| CHGA | 2.45▼ | -0.05 (-2.00%) | 2.64 | 2.415 | 46,033 |
| CHR | 1.77 | +0.00 (+0.00%) | 1.825 | 1.75 | 4,380 |
| CIGL | 0.4104▼ | -0.0096 (-2.29%) | 0.4325 | 0.4015 | 77,399 |
| CIX | 35.35▲ | +2.35 (+7.12%) | 36.10 | 32.6537 | 29,578 |
| CLMT | 53.07▲ | +1.55 (+3.01%) | 54.61 | 51.77 | 1,340,851 |
| CLPT | 14.31▼ | -0.59 (-3.96%) | 15.98 | 14.27 | 801,357 |
| CMT | 24.16▼ | -0.56 (-2.27%) | 25.23 | 23.755 | 38,896 |
| CNEY | 0.5403▼ | -0.0242 (-4.29%) | 0.5779 | 0.5306 | 18,677 |
| COCH | 0.689▼ | -0.0154 (-2.19%) | 0.7272 | 0.682 | 57,425 |
| COCP | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 54,695 |
| CONI | 32.71▲ | +0.58 (+1.81%) | 33.80 | 31.47 | 156,702 |
| COPR | 3.29▼ | -0.02 (-0.60%) | 3.54 | 3.24 | 153,400 |
| COPZ | 17.66▲ | +0.27 (+1.55%) | 18.25 | 17.45 | 16,558 |
| CPXR | 31.5979▲ | +0.8514 (+2.77%) | 31.85 | 31.55 | 4,805 |
| CREX | 2.64▼ | -0.22 (-7.69%) | 2.95 | 2.615 | 50,323 |
| CRGO | 1.22▼ | -0.04 (-3.17%) | 1.295 | 1.22 | 25,784 |
| CRIS | 1.38▼ | -0.04 (-2.82%) | 1.4754 | 1.38 | 85,025 |