Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.64▲ | +0.16 (+4.60%) | 3.655 | 3.40 | 90,947 |
| ABCL | 5.27▲ | +0.18 (+3.54%) | 5.315 | 5.031 | 4,034,145 |
| ABVC | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.29 | 33,469 |
| ACCL | 1.81▲ | +0.26 (+16.77%) | 1.935 | 1.48 | 504,417 |
| ACLS | 173.57▲ | +16.14 (+10.25%) | 174.02 | 160.0601 | 694,369 |
| ACMR | 91.70▲ | +11.74 (+14.68%) | 91.99 | 82.1952 | 1,297,168 |
| ADDS | 25.9042▲ | +1.3879 (+5.66%) | 25.985 | 25.295 | 10,332 |
| ADI | 412.13▲ | +19.46 (+4.96%) | 413.05 | 397.01 | 4,555,873 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| ADPT | 18.73▲ | +1.66 (+9.72%) | 19.3099 | 16.80 | 5,394,654 |
| ADVB | 4.01▲ | +0.117 (+3.01%) | 4.57 | 3.845 | 72,405 |
| AEC | 3.845▲ | +0.12 (+3.22%) | 3.9997 | 3.6998 | 28,248 |
| AEHR | 103.03▲ | +9.71 (+10.41%) | 103.45 | 92.34 | 1,475,874 |
| AEIS | 340.40▲ | +32.23 (+10.46%) | 340.85 | 319.315 | 780,727 |
| AERT | 0.66▲ | +0.1587 (+31.66%) | 0.74 | 0.5289 | 4,982,092 |
| AGL | 116.16▲ | +14.46 (+14.22%) | 116.99 | 101.98 | 211,227 |
| AGPU | 7.16▲ | +0.54 (+8.16%) | 7.25 | 6.54 | 125,151 |
| AGX | 623.66▲ | +34.76 (+5.90%) | 627.14 | 600.88 | 263,401 |
| AHG | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.3101 | 1,741 |
| AIAI | 15.20▲ | +0.50 (+3.40%) | 16.70 | 15.00 | 676,816 |
| AIFA | 0.3732▲ | +0.0194 (+5.48%) | 0.38 | 0.345 | 282,415 |
| AIFU | 2.82▲ | +0.30 (+11.90%) | 2.84 | 2.48 | 123,659 |
| AIMD | 1.92▲ | +0.03 (+1.59%) | 1.98 | 1.82 | 50,386 |
| AIRE | 2.06▲ | +0.07 (+3.52%) | 2.11 | 1.98 | 46,285 |
| AIS | 76.24▲ | +5.99 (+8.53%) | 76.31 | 71.7701 | 632,295 |
| AIXC | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.2601 | 38,894 |
| AKA | 8.96▼ | -0.03 (-0.33%) | 9.19 | 8.80 | 4,548 |
| AKAF | 32.5875▲ | +0.8026 (+2.53%) | 32.5875 | 32.5875 | 98 |
| AKO.B | 29.18▲ | +2.38 (+8.88%) | 29.18 | 27.48 | 8,468 |
| ALAB | 367.47▲ | +36.61 (+11.07%) | 367.88 | 339.25 | 5,558,009 |
| ALB | 159.06▲ | +11.84 (+8.04%) | 159.735 | 151.32 | 2,232,050 |
| ALBG | 10.6347▲ | +1.4437 (+15.71%) | 10.7099 | 9.98 | 30,648 |
| ALGM | 47.96▲ | +3.42 (+7.68%) | 47.98 | 45.485 | 1,424,130 |
| ALLR | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.44 | 115,732 |
| ALTG | 6.75▲ | +0.33 (+5.14%) | 6.78 | 6.27 | 231,952 |
| ALTI | 2.94▲ | +0.13 (+4.63%) | 2.955 | 2.83 | 241,126 |
| AMA | 36.69▲ | +6.78 (+22.67%) | 37.035 | 32.70 | 353,435 |
| AMAT | 552.64▲ | +55.63 (+11.19%) | 557.62 | 519.95 | 12,388,639 |
| AMBA | 65.80▲ | +3.17 (+5.06%) | 65.93 | 62.5954 | 953,450 |
| AMBQ | 83.39▲ | +8.27 (+11.01%) | 83.95 | 74.50 | 488,552 |
| AMD | 488.45▲ | +36.05 (+7.97%) | 490.46 | 458.02 | 29,108,151 |
| AMDG | 102.437▲ | +13.903 (+15.70%) | 102.93 | 92.15 | 65,063 |
| AMDL | 60.53▲ | +8.48 (+16.29%) | 60.93 | 53.52 | 5,641,518 |
| AMID | 35.72▲ | +0.935 (+2.69%) | 35.73 | 35.55 | 3,702 |
| AMKR | 76.15▲ | +6.54 (+9.40%) | 76.30 | 69.471 | 5,065,788 |
| AMOM | 59.5681▲ | +3.0198 (+5.34%) | 59.5681 | 57.555 | 8,655 |
| AMPG | 8.67▲ | +1.07 (+14.08%) | 9.258 | 7.83 | 13,584,017 |
| AMUU | 212.01▲ | +28.59 (+15.59%) | 213.46 | 189.39 | 179,494 |
| ANEL | 18.50▲ | +0.99 (+5.65%) | 18.69 | 17.26 | 113,867 |
| ANGH | 4.97▲ | +0.70 (+16.39%) | 4.98 | 4.14 | 11,030 |
| ANPA | 5.70 | +0.00 (+0.00%) | 6.45 | 5.68 | 5,139 |
| AOSL | 43.33▲ | +4.72 (+12.22%) | 43.44 | 39.25 | 643,825 |
| AP | 11.21▲ | +1.09 (+10.77%) | 11.22 | 10.2824 | 78,295 |
| APAC | 10.1266▼ | -0.019 (-0.19%) | 14.0077 | 10.1266 | 11,054 |
| ARAI | 0.549▲ | +0.0655 (+13.55%) | 0.6299 | 0.48 | 3,491,656 |
| ARBB | 5.72▼ | -0.07 (-1.21%) | 5.98 | 5.535 | 12,047 |
| ARBE | 0.9178▲ | +0.0612 (+7.14%) | 0.9494 | 0.88 | 1,436,863 |
| ARGX | 898.94▲ | +36.76 (+4.26%) | 901.70 | 874.475 | 308,514 |
| ARM | 342.23▲ | +34.80 (+11.32%) | 344.59 | 310.183 | 8,652,313 |
| ARMG | 38.98▲ | +7.24 (+22.81%) | 39.37 | 32.50 | 1,574,630 |
| ARMH | 143.869▲ | +14.179 (+10.93%) | 143.8693 | 135.61 | 3,625 |
| ARRY | 7.45▲ | +0.615 (+9.00%) | 7.475 | 6.82 | 7,725,045 |
| ARVR | 55.2486▲ | +1.6083 (+3.00%) | 55.2486 | 54.93 | 234 |
| ASC | 16.38▼ | -0.05 (-0.30%) | 17.11 | 16.36 | 625,553 |
| ASCI | 37.0402▲ | +1.0989 (+3.06%) | 37.08 | 36.75 | 3,130 |
| ASD | 25.4201▲ | +0.554 (+2.23%) | 25.4201 | 25.4201 | 9 |
| ASGM | 31.58▲ | +0.8804 (+2.87%) | 31.58 | 31.58 | 2,000 |
| ASMG | 60.75▲ | +9.4689 (+18.46%) | 60.97 | 53.99 | 138,789 |
| ASMH | 128.706▲ | +10.35 (+8.74%) | 128.7062 | 121.10 | 3,097 |
| ASML | 1,899.48▲ | +165.2901 (+9.53%) | 1,903.50 | 1,775.10 | 2,930,021 |
| ASMU | 39.85▲ | +6.30 (+18.78%) | 40.08 | 35.33 | 153,566 |
| ASX | 36.80▲ | +2.50 (+7.29%) | 37.09 | 34.99 | 14,338,179 |
| ASYS | 22.60▲ | +3.29 (+17.04%) | 22.69 | 19.40 | 803,093 |
| ATC | 21.3171▲ | +0.6868 (+3.33%) | 21.3171 | 21.3171 | 1 |
| ATEX | 81.44▲ | +16.66 (+25.72%) | 82.405 | 66.645 | 1,317,198 |
| ATHR | 3.25▲ | +0.09 (+2.85%) | 3.25 | 2.91 | 6,422 |
| ATKR | 78.99▲ | +2.87 (+3.77%) | 79.435 | 76.58 | 239,784 |
| ATRO | 94.80▲ | +12.46 (+15.13%) | 94.94 | 84.4701 | 1,271,800 |
| AVTM | 53.638▲ | +1.1025 (+2.10%) | 53.638 | 53.638 | 967 |
| AVXC | 82.8904▲ | +3.8556 (+4.88%) | 83.05 | 80.14 | 44,134 |
| AWX | 2.48▼ | -0.01 (-0.40%) | 2.54 | 2.48 | 2,772 |
| AXIA | 10.29▲ | +0.55 (+5.65%) | 10.345 | 9.885 | 3,649,525 |
| AXTI | 88.34▲ | +3.05 (+3.58%) | 90.76 | 81.80 | 8,985,095 |
| AZTD | 31.958▲ | +0.8487 (+2.73%) | 31.958 | 31.958 | 100 |
| AZUL | 8.635▲ | +0.395 (+4.79%) | 8.635 | 8.48 | 0 |
| BAK | 3.83▲ | +0.15 (+4.08%) | 4.06 | 3.72 | 2,653,619 |
| BALQ | 56.085▲ | +1.7277 (+3.18%) | 56.085 | 56.06 | 196 |
| BAP | 368.38▲ | +16.72 (+4.75%) | 374.84 | 362.13 | 657,011 |
| BATT | 15.98▲ | +0.74 (+4.86%) | 16.0899 | 15.4119 | 49,527 |
| BBLG | 1.27▲ | +0.03 (+2.42%) | 1.285 | 1.23 | 12,856 |
| BCGS | 27.40▲ | +1.0506 (+3.99%) | 27.40 | 27.40 | 100 |
| BCHT | 2.08▲ | +0.15 (+7.77%) | 2.18 | 1.9211 | 141,094 |
| BCIL | 30.2629▲ | +1.4978 (+5.21%) | 30.2629 | 29.44 | 2,425 |
| BCUS | 36.148▲ | +1.2971 (+3.72%) | 36.148 | 35.38 | 4,047 |
| BDRX | 3.0822▲ | +0.0722 (+2.40%) | 3.30 | 3.00 | 57,158 |
| BE | 248.88▲ | +14.65 (+6.25%) | 252.82 | 232.89 | 8,817,663 |
| BEAT | 0.7582▼ | -0.0054 (-0.71%) | 0.79 | 0.7351 | 525,254 |
| BEEM | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.1003 | 501,658 |
| BEG | 63.16▲ | +6.276 (+11.03%) | 65.03 | 56.14 | 105,573 |
| BFLX | 25.3033▲ | +0.5311 (+2.14%) | 25.3033 | 25.3033 | 55 |