Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.635▲ | +0.015 (+0.57%) | 2.69 | 2.60 | 3,455 |
| ABNG | 17.3753▲ | +0.0519 (+0.30%) | 18.10 | 17.3753 | 429 |
| ABTC | 1.17▲ | +0.02 (+1.74%) | 1.24 | 1.12 | 24,625,063 |
| ABVC | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.39 | 17,347 |
| ADTX | 0.4339▼ | -0.0407 (-8.58%) | 0.496 | 0.417 | 317,224 |
| ADV | 0.606▲ | +0.0346 (+6.06%) | 0.6833 | 0.58 | 1,548,572 |
| AEHL | 2.29▼ | -0.0476 (-2.04%) | 2.6799 | 2.18 | 417,793 |
| AEYE | 7.87▲ | +0.20 (+2.61%) | 9.27 | 7.82 | 574,012 |
| AFJK | 30.74▲ | +0.74 (+2.47%) | 38.00 | 30.52 | 14,579 |
| AGIG | 2.16▲ | +0.06 (+2.86%) | 2.45 | 1.92 | 2,499,100 |
| AGPU | 1.71▼ | -0.06 (-3.39%) | 1.93 | 1.696 | 35,200 |
| AIRS | 1.85▲ | +0.015 (+0.82%) | 2.0899 | 1.83 | 859,537 |
| AIXI | 0.2212▼ | -0.0109 (-4.70%) | 0.25 | 0.2135 | 1,742,797 |
| AKAN | 0.8683▼ | -0.0519 (-5.64%) | 0.99 | 0.8668 | 92,826 |
| ALAB | 120.00▲ | +6.23 (+5.48%) | 124.185 | 117.38 | 6,023,563 |
| ALM | 19.30▼ | -0.25 (-1.28%) | 20.63 | 18.0305 | 6,262,811 |
| ALTO | 4.02▲ | +1.42 (+54.62%) | 4.20 | 3.12 | 27,179,800 |
| ALUR | 0.7111▼ | -0.0477 (-6.29%) | 0.788 | 0.6651 | 386,911 |
| AMBQ | 30.06▲ | +1.99 (+7.09%) | 32.24 | 28.6301 | 1,012,077 |
| AMDD | 9.4218▲ | +0.1305 (+1.40%) | 9.62 | 9.22 | 22,696,240 |
| AMPX | 14.89▲ | +2.34 (+18.65%) | 15.0494 | 13.25 | 28,468,293 |
| AMTX | 1.39 | +0.00 (+0.00%) | 1.46 | 1.38 | 433,452 |
| ANGH | 2.63▼ | -0.1844 (-6.55%) | 2.895 | 2.63 | 1,853 |
| ANNA | 3.84▲ | +0.62 (+19.25%) | 3.97 | 3.45 | 666,104 |
| ANPA | 9.25▲ | +0.12 (+1.31%) | 9.84 | 8.96 | 72,898 |
| ANTA | 8.39▲ | +0.04 (+0.48%) | 8.74 | 8.39 | 6,262 |
| APH | 136.24▲ | +3.49 (+2.63%) | 140.38 | 133.87 | 13,923,080 |
| AQB | 0.93 | +0.00 (+0.00%) | 0.9525 | 0.925 | 6,589 |
| ASIX | 20.64▲ | +0.86 (+4.35%) | 21.46 | 20.26 | 1,095,353 |
| ATHR | 3.55▲ | +0.047 (+1.34%) | 4.01 | 3.53 | 16,938 |
| AUUD | 0.769▲ | +0.0302 (+4.09%) | 0.7696 | 0.7202 | 124,290 |
| AVAV | 220.56▼ | -5.92 (-2.61%) | 235.30 | 213.00 | 2,357,500 |
| AVGG | 23.88▲ | +2.03 (+9.29%) | 24.348 | 22.5958 | 724,989 |
| AVGO | 332.77▲ | +15.24 (+4.80%) | 336.12 | 323.03 | 56,987,800 |
| AVGU | 30.65▲ | +2.70 (+9.66%) | 31.14 | 28.91 | 295,415 |
| AVGX | 41.11▲ | +3.50 (+9.31%) | 41.985 | 38.9234 | 2,692,460 |
| AVL | 38.96▲ | +3.38 (+9.50%) | 39.6799 | 36.80 | 2,070,526 |
| AVR | 6.33▼ | -0.02 (-0.31%) | 6.55 | 6.27 | 637,868 |
| AVX | 0.773▲ | +0.015 (+1.98%) | 0.8122 | 0.751 | 727,008 |
| AVXX | 5.28▼ | -0.26 (-4.69%) | 5.97 | 4.9097 | 1,439,819 |
| BAK | 4.91▲ | +0.67 (+15.80%) | 4.95 | 4.305 | 11,099,289 |
| BANL | 0.6634▲ | +0.0369 (+5.89%) | 0.8183 | 0.5822 | 3,806,684 |
| BBCQ | 10.06▲ | +0.14 (+1.41%) | 10.15 | 10.02 | 1,650,810 |
| BBGI | 3.90▼ | -0.12 (-2.99%) | 4.36 | 3.89 | 10,762 |
| BCDA | 1.205▲ | +0.015 (+1.26%) | 1.23 | 1.18 | 29,781 |
| BEAT | 1.40▼ | -0.13 (-8.50%) | 1.58 | 1.39 | 916,267 |
| BGI | 0.722▼ | -0.025 (-3.35%) | 0.78 | 0.6666 | 13,342 |
| BGMS | 0.9601▲ | +0.0001 (+0.01%) | 1.01 | 0.96 | 4,635 |
| BHAT | 0.0372▲ | +0.0079 (+26.96%) | 0.0627 | 0.0368 | 1,503,563,584 |
| BIS | 9.0175▲ | +0.4182 (+4.86%) | 9.12 | 8.9509 | 12,602 |
| BKNG | 4,613.2798▲ | +359.6997 (+8.46%) | 4,634.0898 | 4,472.2002 | 810,890 |
| BLIV | 3.14▲ | +0.22 (+7.53%) | 3.14 | 2.82 | 12,635 |
| BNBX | 0.74▲ | +0.1251 (+20.34%) | 0.76 | 0.63 | 139,800 |
| BNO | 40.24▲ | +1.34 (+3.44%) | 41.05 | 39.79 | 6,699,400 |
| BODI | 8.695▲ | +0.36 (+4.32%) | 8.95 | 8.50 | 24,370 |
| BOIL | 17.79▲ | +0.74 (+4.34%) | 18.45 | 17.01 | 16,473,736 |
| BOTT | 53.99▲ | +0.57 (+1.07%) | 54.6099 | 52.51 | 40,395 |
| BRCC | 0.762▼ | -0.0146 (-1.88%) | 0.80 | 0.7221 | 1,147,833 |
| BRKC | 43.54▲ | +1.59 (+3.79%) | 43.54 | 42.88 | 9,855 |
| BRKU | 23.9893▲ | +1.1398 (+4.99%) | 24.07 | 23.30 | 1,074,437 |
| BRNS | 0.5909▼ | -0.0091 (-1.52%) | 0.639 | 0.59 | 5,124 |
| BTAI | 1.61▼ | -0.04 (-2.42%) | 1.83 | 1.58 | 47,233,283 |
| BUDA | 8.10▼ | -0.32 (-3.80%) | 8.95 | 7.81 | 76,375 |
| BURL | 321.47▲ | +20.72 (+6.89%) | 323.17 | 307.50 | 2,278,514 |
| BVS | 9.10▲ | +0.63 (+7.44%) | 9.53 | 8.75 | 925,952 |
| BZQ | 11.38▲ | +0.66 (+6.16%) | 11.50 | 11.01 | 45,400 |
| CABR | 0.88▼ | -0.13 (-12.87%) | 1.06 | 0.775 | 146,310 |
| CAPT | 0.448▲ | +0.0254 (+6.01%) | 0.45 | 0.431 | 171,420 |
| CARG | 34.20▲ | +0.67 (+2.00%) | 34.93 | 33.73 | 1,729,820 |
| CBRL | 31.07▲ | +0.45 (+1.47%) | 34.86 | 29.94 | 2,856,800 |
| CCG | 0.795▲ | +0.015 (+1.92%) | 0.7999 | 0.785 | 57,729 |
| CCIF | 3.30▲ | +0.02 (+0.61%) | 3.35 | 3.26 | 107,910 |
| CDRE | 45.00▼ | -0.45 (-0.99%) | 48.7599 | 44.8415 | 426,777 |
| CDTG | 0.4452▲ | +0.128 (+40.35%) | 0.4452 | 0.3517 | 11,109,030 |
| CE | 52.55▲ | +1.40 (+2.74%) | 55.93 | 51.94 | 4,873,639 |
| CHSN | 2.00 | +0.00 (+0.00%) | 2.2995 | 2.00 | 19,009 |
| CLGN | 0.6347▲ | +0.0047 (+0.75%) | 0.6814 | 0.6296 | 25,715 |
| CLIK | 3.75▲ | +0.08 (+2.18%) | 4.14 | 3.738 | 5,340 |
| CLLS | 3.66▼ | -0.09 (-2.40%) | 3.911 | 3.58 | 72,403 |
| CMMB | 1.83▼ | -0.08 (-4.19%) | 1.99 | 1.75 | 32,917 |
| CNQ | 45.32▲ | +1.14 (+2.58%) | 45.92 | 44.305 | 11,883,414 |
| CNTX | 2.86▲ | +0.26 (+10.00%) | 2.86 | 2.62 | 1,001,033 |
| COE | 25.50▲ | +0.23 (+0.91%) | 26.55 | 25.49 | 16,398 |
| CONI | 49.33▲ | +1.46 (+3.05%) | 51.295 | 45.8855 | 641,258 |
| COOK | 0.77▼ | -0.06 (-7.23%) | 0.8482 | 0.77 | 655,569 |
| CPOP | 0.3373▲ | +0.0094 (+2.87%) | 0.345 | 0.328 | 56,261 |
| CRDO | 114.74▲ | +12.20 (+11.90%) | 116.287 | 109.0192 | 10,927,350 |
| CREG | 1.18▲ | +0.035 (+3.06%) | 1.20 | 1.14 | 29,961 |
| CRIS | 1.02▼ | -0.01 (-0.97%) | 1.11 | 1.00 | 143,355 |
| CSTE | 0.82▼ | -0.0701 (-7.88%) | 0.95 | 0.81 | 907,880 |
| CTXR | 0.9486▲ | +0.1322 (+16.19%) | 1.00 | 0.8711 | 2,396,303 |
| CVNX | 14.3016▲ | +1.2316 (+9.42%) | 14.33 | 13.34 | 38,632 |
| CVR | 14.52▲ | +0.52 (+3.71%) | 15.00 | 14.30 | 12,631 |
| CXAI | 0.223▲ | +0.0218 (+10.83%) | 0.253 | 0.2123 | 81,679,419 |
| DAIC | 0.231▼ | -0.029 (-11.15%) | 0.27 | 0.228 | 2,007,989 |
| DAMD | 22.32▲ | +0.47 (+2.15%) | 23.42 | 21.63 | 202,677 |
| DARE | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.56 | 47,194 |
| DASH | 183.48▲ | +5.73 (+3.22%) | 191.08 | 181.58 | 5,909,350 |
| DAVE | 218.21▲ | +7.54 (+3.58%) | 224.28 | 208.82 | 1,655,562 |
| DBE | 24.01▲ | +0.82 (+3.54%) | 24.49 | 23.68 | 58,700 |