Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 74.44▲ | +5.02 (+7.23%) | 74.845 | 71.00 | 643,372 |
| ACTU | 1.48▲ | +0.11 (+8.03%) | 1.73 | 1.33 | 1,319,140 |
| AEHR | 86.26▲ | +9.99 (+13.10%) | 86.6699 | 77.84 | 4,476,912 |
| AEI | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.40 | 7,888 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.62 | 12.15 | 114,305 |
| AHBM | 25.6765▲ | +1.4573 (+6.02%) | 25.6765 | 24.9396 | 5,759 |
| AHG | 0.848▼ | -0.002 (-0.24%) | 0.959 | 0.848 | 2,600 |
| AINF | 19.0428▲ | +0.579 (+3.14%) | 19.0428 | 18.91 | 981 |
| AKAN | 3.35▼ | -0.34 (-9.21%) | 4.44 | 3.27 | 21,576,200 |
| ALAR | 1.39▲ | +0.07 (+5.30%) | 1.4276 | 1.29 | 59,333 |
| AMA | 20.55▲ | +1.56 (+8.21%) | 21.0599 | 19.715 | 261,367 |
| AMAT | 454.71▲ | +18.80 (+4.31%) | 460.20 | 443.36 | 6,016,831 |
| AMBQ | 57.45▲ | +1.02 (+1.81%) | 57.875 | 56.62 | 253,300 |
| AMC | 2.65▲ | +0.11 (+4.33%) | 2.80 | 2.59 | 57,065,800 |
| ANEL | 25.2999▲ | +0.5925 (+2.40%) | 26.13 | 24.731 | 29,647 |
| ANPA | 3.97▲ | +0.1694 (+4.46%) | 4.1099 | 3.40 | 5,346,141 |
| ANTA | 3.76▲ | +0.20 (+5.62%) | 3.82 | 3.40 | 6,126 |
| AOSL | 25.20▲ | +0.75 (+3.07%) | 25.40 | 24.75 | 354,583 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| APAC | 15.468▲ | +4.606 (+42.40%) | 15.468 | 10.233 | 3,099 |
| ARAI | 0.239▼ | -0.01 (-4.02%) | 0.2558 | 0.231 | 370,718 |
| AREN | 1.04▲ | +0.1534 (+17.30%) | 1.10 | 0.871 | 723,393 |
| ARM | 252.09▲ | +9.50 (+3.92%) | 255.69 | 247.51 | 4,105,707 |
| ARMG | 17.19▲ | +1.27 (+7.98%) | 17.61 | 16.5711 | 999,127 |
| ASMG | 45.58▲ | +3.5851 (+8.54%) | 45.85 | 43.49 | 56,611 |
| ASMH | 11.5806▲ | +0.4606 (+4.14%) | 11.5999 | 11.4901 | 7,207 |
| ASMU | 29.86▲ | +2.28 (+8.27%) | 30.08 | 28.66 | 51,292 |
| ASTS | 62.31▲ | +0.18 (+0.29%) | 65.76 | 61.67 | 10,097,927 |
| ATCX | 3.145▲ | +0.035 (+1.13%) | 3.265 | 3.015 | 6,345 |
| ATER | 0.6259▲ | +0.0079 (+1.28%) | 0.9554 | 0.603 | 45,945,462 |
| ATGL | 6.20▲ | +0.20 (+3.33%) | 6.50 | 6.10 | 3,870 |
| AUID | 0.4045▲ | +0.0045 (+1.13%) | 0.4186 | 0.3801 | 192,143 |
| AXTI | 61.64▲ | +5.44 (+9.68%) | 62.50 | 56.01 | 10,576,783 |
| BAOS | 0.3261▲ | +0.0454 (+16.17%) | 0.3747 | 0.32 | 121,696,568 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BBLG | 0.568▲ | +0.018 (+3.27%) | 0.577 | 0.544 | 15,200 |
| BCAR | 4.39▲ | +0.35 (+8.66%) | 4.98 | 4.26 | 75,400 |
| BENF | 2.33▲ | +0.18 (+8.37%) | 2.35 | 2.115 | 19,895 |
| BFRG | 0.5032▲ | +0.0132 (+2.69%) | 0.5101 | 0.4908 | 56,412 |
| BHDG | 22.2774▲ | +0.5274 (+2.42%) | 22.2774 | 22.2774 | 6 |
| BHR | 1.90▲ | +0.04 (+2.15%) | 1.92 | 1.835 | 374,707 |
| BIDG | 8.0426▲ | +0.5876 (+7.88%) | 8.0426 | 7.71 | 96,456 |
| BIDU | 99.47▲ | +3.89 (+4.07%) | 99.64 | 97.19 | 2,578,698 |
| BIOX | 0.4339▲ | +0.0147 (+3.51%) | 0.446 | 0.4101 | 68,783 |
| BITI | 18.56▲ | +0.44 (+2.43%) | 18.845 | 18.56 | 1,226,943 |
| BIYA | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.20 | 25,329 |
| BKSY | 20.50▼ | -0.13 (-0.63%) | 21.26 | 20.3805 | 895,570 |
| BMGL | 4.78 | +0.00 (+0.00%) | 4.95 | 4.78 | 240 |
| BMNZ | 5.36▲ | +0.54 (+11.20%) | 5.52 | 5.17 | 2,608,314 |
| BMRA | 2.31▲ | +0.09 (+4.05%) | 2.35 | 2.21 | 52,228 |
| BNC | 3.49▲ | +0.20 (+6.08%) | 3.50 | 3.295 | 617,600 |
| BOIL | 20.39▲ | +0.27 (+1.34%) | 20.89 | 20.23 | 3,667,807 |
| BPAC | 8.705▼ | -1.2187 (-12.28%) | 10.195 | 8.705 | 2,145 |
| BRNS | 0.759▲ | +0.0396 (+5.50%) | 0.8222 | 0.7001 | 226,360 |
| BRTX | 0.148▲ | +0.0043 (+2.99%) | 0.15 | 0.144 | 692,063 |
| BSAA | 11.30▲ | +0.34 (+3.10%) | 11.30 | 11.30 | 548 |
| BSVN | 57.43▲ | +4.98 (+9.49%) | 57.675 | 54.00 | 117,016 |
| BTCK | 28.30▲ | +0.29 (+1.04%) | 29.00 | 27.54 | 3,411 |
| BTLN | 0.9202▲ | +0.0002 (+0.02%) | 0.94 | 0.9001 | 63,467 |
| BTOG | 2.10▼ | -0.11 (-4.98%) | 3.44 | 1.7801 | 14,207,183 |
| BYRN | 3.68▲ | +0.27 (+7.92%) | 3.82 | 3.475 | 1,145,975 |
| BZQ | 18.9067▲ | +0.3002 (+1.61%) | 19.06 | 18.60 | 10,373 |
| BZUN | 2.87▲ | +0.08 (+2.87%) | 2.90 | 2.805 | 155,370 |
| CCM | 4.68▲ | +0.225 (+5.05%) | 4.68 | 4.40 | 11,096 |
| CGPT | 18.9854▲ | +0.5236 (+2.84%) | 18.9854 | 18.9854 | 11 |
| CHPT | 9.89▲ | +0.81 (+8.92%) | 10.28 | 9.2582 | 13,428,868 |
| CIIT | 3.04▲ | +0.17 (+5.92%) | 3.29 | 2.87 | 40,037 |
| CKX | 11.12▲ | +0.42 (+3.93%) | 11.12 | 11.12 | 667 |
| CLDI | 1.385▲ | +0.045 (+3.36%) | 1.40 | 1.35 | 19,000 |
| CLLS | 3.24▼ | -0.08 (-2.41%) | 3.41 | 3.21 | 4,833 |
| CLS | 312.35▲ | +2.51 (+0.81%) | 318.41 | 308.30 | 1,846,467 |
| CMBT | 19.49▲ | +0.79 (+4.22%) | 19.61 | 19.30 | 1,587,280 |
| CMCO | 18.84▲ | +0.59 (+3.23%) | 18.87 | 18.23 | 295,144 |
| CMMB | 2.71▼ | -0.11 (-3.90%) | 2.941 | 2.71 | 118,500 |
| CNCK | 1.97▼ | -0.11 (-5.29%) | 2.17 | 1.97 | 42,260 |
| CNEY | 0.53▼ | -0.0034 (-0.64%) | 0.556 | 0.5101 | 24,882 |
| CNTB | 1.84▼ | -0.09 (-4.66%) | 2.03 | 1.74 | 2,412,220 |
| COHR | 281.86▲ | +17.47 (+6.61%) | 283.85 | 264.10 | 5,035,800 |
| COHU | 50.72▲ | +4.74 (+10.31%) | 50.83 | 46.93 | 857,016 |
| CONI | 28.2657▲ | +2.2557 (+8.67%) | 28.69 | 27.35 | 285,957 |
| COOL | 21.5124▲ | +0.8158 (+3.94%) | 21.5124 | 21.285 | 3,790 |
| COOT | 0.5268▼ | -0.0168 (-3.09%) | 0.5559 | 0.5005 | 147,771 |
| COPR | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.3301 | 91,530 |
| CPOP | 0.304▼ | -0.0029 (-0.94%) | 0.329 | 0.292 | 269,800 |
| CREX | 2.69▲ | +0.12 (+4.67%) | 2.74 | 2.60 | 14,183 |
| CRML | 7.28▼ | -0.08 (-1.09%) | 7.82 | 7.24 | 6,148,026 |
| CRMU | 2.33▼ | -0.0579 (-2.42%) | 2.67 | 2.31 | 249,002 |
| CRSH | 19.9069▲ | +1.0869 (+5.78%) | 20.035 | 19.61 | 25,598 |
| CRWG | 20.01▲ | +1.98 (+10.98%) | 20.15 | 18.145 | 1,067,873 |
| CTW | 2.40▲ | +0.04 (+1.69%) | 2.68 | 2.3599 | 23,088 |
| CUPR | 3.16▲ | +0.22 (+7.48%) | 3.17 | 2.99 | 24,816 |
| CURV | 2.44▲ | +0.21 (+9.42%) | 2.85 | 2.40 | 3,790,312 |
| CWEB | 20.91▲ | +0.71 (+3.51%) | 20.99 | 20.71 | 686,685 |
| DIT | 67.64▲ | +1.64 (+2.48%) | 69.40 | 67.50 | 1,235 |
| DOCU | 68.41▲ | +2.44 (+3.70%) | 70.40 | 64.16 | 7,930,007 |
| DRMY | 49.9466▲ | +2.9307 (+6.23%) | 49.9466 | 47.835 | 4,011 |
| DTSS | 0.66▼ | -0.01 (-1.49%) | 0.6976 | 0.6521 | 5,451 |
| DUO | 0.576▲ | +0.0323 (+5.94%) | 0.60 | 0.5388 | 152,233 |
| DUST | 32.25▲ | +1.37 (+4.44%) | 33.02 | 31.7606 | 1,919,205 |
| EDBL | 1.39▼ | -0.10 (-6.71%) | 1.56 | 1.39 | 319,200 |