Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.14▲ | +0.1701 (+17.54%) | 1.16 | 1.0199 | 207,444 |
| ACTU | 0.62▼ | -0.1116 (-15.25%) | 0.7501 | 0.6095 | 273,379 |
| AGCC | 14.895▲ | +0.685 (+4.82%) | 14.895 | 14.58 | 1,341 |
| AIFU | 9.10▼ | -1.07 (-10.52%) | 12.49 | 8.60 | 90,816 |
| AIIR | 7.47▼ | -0.02 (-0.27%) | 7.85 | 7.11 | 6,511 |
| AIOS | 12.425▼ | -0.775 (-5.87%) | 13.81 | 12.425 | 31,426 |
| AIRT | 28.66▼ | -0.72 (-2.45%) | 30.68 | 28.565 | 25,610 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| AKTX | 10.06▲ | +0.40 (+4.14%) | 10.10 | 9.565 | 47,386 |
| AMDD | 21.8666▼ | -0.5234 (-2.34%) | 22.95 | 21.84 | 621,247 |
| AMTD | 0.7091▼ | -0.0107 (-1.49%) | 0.80 | 0.70 | 20,862 |
| APRE | 0.7797▼ | -0.0003 (-0.04%) | 0.80 | 0.7651 | 51,026 |
| APUS | 4.92▲ | +2.63 (+114.85%) | 8.74 | 4.61 | 86,669,763 |
| ARBB | 4.20 | +0.00 (+0.00%) | 4.49 | 4.20 | 1,357 |
| ARCT | 14.12▲ | +0.82 (+6.17%) | 14.50 | 13.80 | 1,500,370 |
| ARHS | 9.47▲ | +0.45 (+4.99%) | 9.49 | 8.90 | 1,935,769 |
| ARL | 15.74▲ | +1.38 (+9.61%) | 15.74 | 15.15 | 1,855 |
| ATCH | 0.1949▼ | -0.0016 (-0.81%) | 0.2333 | 0.1754 | 160,294,043 |
| ATCX | 3.105▲ | +0.005 (+0.16%) | 3.20 | 3.06 | 3,224 |
| ATYR | 0.3376▼ | -0.0376 (-10.02%) | 0.4074 | 0.324 | 130,119,574 |
| AUBN | 27.1876▲ | +0.9056 (+3.45%) | 27.1876 | 27.1876 | 1,703 |
| AURE | 1.09▼ | -0.03 (-2.68%) | 1.145 | 1.0774 | 14,845 |
| AWRE | 1.13▼ | -0.03 (-2.59%) | 1.195 | 1.12 | 10,018 |
| BANL | 5.2801▲ | +0.0501 (+0.96%) | 5.4999 | 5.26 | 11,466 |
| BBLG | 0.491▼ | -0.015 (-2.96%) | 0.55 | 0.476 | 229,200 |
| BGL | 0.2112▼ | -0.0069 (-3.16%) | 0.23 | 0.208 | 350,729 |
| BGLC | 1.48▲ | +0.01 (+0.68%) | 1.4999 | 1.44 | 3,106 |
| BLMN | 8.12▼ | -0.43 (-5.03%) | 8.79 | 8.075 | 2,033,158 |
| BLNE | 0.96▼ | -0.006 (-0.62%) | 1.01 | 0.951 | 642,500 |
| BMM | 5.22▼ | -0.04 (-0.76%) | 5.39 | 5.06 | 300,165 |
| BNR | 18.00▲ | +2.925 (+19.40%) | 18.65 | 14.47 | 135,977 |
| BRIA | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.38 | 2,202 |
| BRLS | 1.3402▲ | +0.0402 (+3.09%) | 1.3402 | 1.3402 | 363 |
| BWET | 684.29▼ | -55.11 (-7.45%) | 812.14 | 681.075 | 201,102 |
| BWOW | 15.781▲ | +0.6099 (+4.02%) | 15.905 | 15.49 | 1,459 |
| CARS | 10.61▲ | +0.26 (+2.51%) | 10.61 | 10.38 | 689,628 |
| CATO | 2.43▼ | -0.03 (-1.22%) | 2.5199 | 2.43 | 14,167 |
| CD | 5.17▲ | +0.89 (+20.79%) | 5.17 | 4.4501 | 241,242 |
| CHGG | 0.7253▼ | -0.0075 (-1.02%) | 0.752 | 0.725 | 493,637 |
| CHNR | 3.82▲ | +0.01 (+0.26%) | 4.10 | 3.82 | 6,037 |
| CHSN | 1.19▲ | +0.12 (+11.21%) | 1.43 | 1.01 | 1,918,191 |
| CIX | 36.26▲ | +0.60 (+1.68%) | 36.5841 | 35.75 | 10,448 |
| CLDI | 1.20▲ | +0.11 (+10.09%) | 1.25 | 1.10 | 587,800 |
| CRMG | 8.53▲ | +0.04 (+0.47%) | 8.79 | 8.45 | 958,315 |
| CRMU | 2.59▲ | +0.27 (+11.64%) | 2.77 | 2.30 | 1,426,301 |
| CRWG | 19.56▲ | +1.29 (+7.06%) | 19.99 | 17.8434 | 3,272,250 |
| CRWV | 90.13▲ | +3.23 (+3.72%) | 91.1225 | 85.9362 | 33,563,407 |
| CSPI | 7.57▲ | +0.15 (+2.02%) | 7.76 | 7.41 | 13,600 |
| CSTE | 3.00▲ | +0.21 (+7.53%) | 3.00 | 2.85 | 52,469 |
| CTSO | 4.30▼ | -0.61 (-12.42%) | 5.20 | 3.94 | 24,869 |
| CTW | 2.10▼ | -0.03 (-1.41%) | 2.265 | 2.02 | 21,342 |
| CYCU | 2.86▼ | -0.15 (-4.98%) | 3.30 | 2.84 | 277,620 |
| DAIO | 2.88▲ | +0.02 (+0.70%) | 2.935 | 2.83 | 9,015 |
| DAMD | 8.48▼ | -0.39 (-4.40%) | 9.31 | 8.42 | 7,109,399 |
| DETX | 2.10▲ | +0.05 (+2.44%) | 2.35 | 2.08 | 14,680 |
| DIG | 67.09▲ | +0.68 (+1.02%) | 68.72 | 66.82 | 96,732 |
| DIT | 67.56 | +0.00 (+0.00%) | 70.03 | 67.56 | 587 |
| DKI | 2.90▲ | +0.32 (+12.40%) | 2.90 | 2.5838 | 681,250 |
| DPU | 1.67▲ | +0.10 (+6.37%) | 1.67 | 1.54 | 25,366 |
| DRMA | 1.17▲ | +0.05 (+4.46%) | 1.25 | 1.12 | 77,287 |
| DUKR | 5.31▼ | -0.02 (-0.38%) | 5.46 | 5.22 | 11,152 |
| DUOG | 56.3146▲ | +1.3422 (+2.44%) | 58.99 | 53.82 | 4,532 |
| DUST | 36.30▲ | +0.96 (+2.72%) | 37.46 | 36.12 | 1,038,271 |
| EDTK | 1.0736▲ | +0.0236 (+2.25%) | 1.15 | 1.0709 | 2,571 |
| ELOX | 16.00▲ | +0.565 (+3.66%) | 16.71 | 15.6021 | 28,897 |
| ELTK | 8.12▼ | -0.06 (-0.73%) | 8.36 | 8.12 | 700 |
| ELUT | 0.83▼ | -0.0383 (-4.41%) | 0.8999 | 0.82 | 16,617 |
| ENHA | 1.47▲ | +0.07 (+5.00%) | 1.48 | 1.40 | 853,941 |
| ENSC | 0.40▼ | -0.015 (-3.61%) | 0.426 | 0.397 | 319,600 |
| EOCN | 3.62 | +0.00 (+0.00%) | 3.7522 | 3.62 | 2,963 |
| EPRX | 8.16▲ | +0.02 (+0.25%) | 8.35 | 7.841 | 452,658 |
| EPSM | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.38 | 36,166 |
| ERNA | 3.62▼ | -0.03 (-0.82%) | 3.8213 | 3.61 | 11,526 |
| EWV | 16.435▲ | +0.395 (+2.46%) | 16.70 | 16.435 | 2,772 |
| EZGO | 1.09▲ | +0.245 (+28.99%) | 1.23 | 0.74 | 3,884,900 |
| EZRA | 2.70▲ | +0.01 (+0.37%) | 2.76 | 2.62 | 15,135 |
| FEBO | 0.661▲ | +0.0097 (+1.49%) | 0.6875 | 0.66 | 11,218 |
| FINW | 11.28▼ | -0.11 (-0.97%) | 12.432 | 10.79 | 61,342 |
| FJET | 1.80▼ | -0.07 (-3.74%) | 1.92 | 1.77 | 1,244,992 |
| FOFO | 2.43▲ | +0.67 (+38.07%) | 2.90 | 1.84 | 7,837,886 |
| FRVO | 16.71▲ | +0.36 (+2.20%) | 18.542 | 16.16 | 14,271,125 |
| FTCI | 2.68▲ | +0.14 (+5.51%) | 2.81 | 2.50 | 739,792 |
| FTHM | 0.5193▼ | -0.0086 (-1.63%) | 0.55 | 0.5191 | 10,660,354 |
| FVN | 9.74▲ | +0.43 (+4.62%) | 11.35 | 9.44 | 59,199 |
| GBLI | 25.03▲ | +0.38 (+1.54%) | 26.00 | 24.565 | 22,914 |
| GBR | 0.7089▲ | +0.0182 (+2.64%) | 0.7336 | 0.7082 | 8,437 |
| GCTK | 2.58▲ | +0.55 (+27.09%) | 3.25 | 2.38 | 51,392,400 |
| GDOG | 11.2974▲ | +0.4774 (+4.41%) | 11.40 | 11.005 | 93,013 |
| GENK | 1.70▲ | +0.005 (+0.29%) | 1.74 | 1.64 | 13,661 |
| GFAI | 0.322▼ | -0.015 (-4.45%) | 0.36 | 0.321 | 227,200 |
| GFUZ | 8.34▼ | -0.34 (-3.92%) | 8.90 | 8.11 | 154,211 |
| GIBO | 33.00▲ | +0.80 (+2.48%) | 33.01 | 32.90 | 1,405 |
| GLND | 5.35▲ | +2.44 (+83.85%) | 5.64 | 3.19 | 152,593,466 |
| GLNG | 50.11▲ | +0.17 (+0.34%) | 51.00 | 49.88 | 1,460,282 |
| GNTA | 0.6715▲ | +0.0224 (+3.45%) | 0.721 | 0.6502 | 36,876 |
| GRCE | 2.16▲ | +0.04 (+1.89%) | 2.18 | 2.09 | 106,337 |
| GRML | 14.89▲ | +3.70 (+33.07%) | 16.00 | 12.13 | 42,176,915 |
| GSUI | 14.8079▲ | +0.8979 (+6.46%) | 14.83 | 14.19 | 52,238 |
| HIBS | 17.06▲ | +0.22 (+1.31%) | 17.52 | 16.74 | 138,000 |
| HKPD | 0.1207▲ | +0.0015 (+1.26%) | 0.122 | 0.1153 | 311,695 |