Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 109.64▲ | +3.74 (+3.53%) | 117.16 | 108.62 | 14,512,493 |
| AAPD | 10.20▲ | +0.12 (+1.19%) | 10.37 | 10.14 | 6,779,097 |
| ABSI | 10.16▲ | +1.22 (+13.65%) | 10.3902 | 8.93 | 4,240,155 |
| ABTS | 1.20▼ | -0.0321 (-2.61%) | 1.29 | 1.19 | 13,863 |
| ABVC | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.9799 | 41,462 |
| ACCL | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.5005 | 15,741 |
| ACHR | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.79 | 37,063,671 |
| ACLS | 134.71▲ | +1.23 (+0.92%) | 138.41 | 133.45 | 235,233 |
| ADBU | 21.19▲ | +0.18 (+0.86%) | 21.66 | 21.15 | 8,700 |
| AEHR | 84.64▼ | -2.57 (-2.95%) | 89.755 | 82.86 | 2,063,971 |
| AEI | 0.7002▲ | +0.0099 (+1.43%) | 0.7267 | 0.6815 | 9,846 |
| AGCC | 15.44▲ | +0.655 (+4.43%) | 15.44 | 14.89 | 2,376 |
| AGIG | 0.95▲ | +0.01 (+1.06%) | 1.01 | 0.93 | 169,100 |
| AGMI | 69.9219▲ | +1.9819 (+2.92%) | 69.9219 | 69.9219 | 445 |
| AGPU | 11.68▲ | +0.27 (+2.37%) | 11.90 | 11.31 | 143,366 |
| AGQ | 67.42▲ | +3.28 (+5.11%) | 68.50 | 67.35 | 2,161,908 |
| AGRZ | 4.42▲ | +0.80 (+22.10%) | 4.88 | 3.68 | 594,374 |
| AIAI | 3.18 | +0.00 (+0.00%) | 3.41 | 3.035 | 280,509 |
| AIBU | 75.152▲ | +2.002 (+2.74%) | 75.152 | 73.80 | 5,900 |
| AIFD | 55.521▲ | +0.90 (+1.65%) | 55.94 | 55.23 | 24,700 |
| AIFU | 12.02▲ | +1.01 (+9.17%) | 12.41 | 10.94 | 10,213 |
| AIRI | 2.70▲ | +0.10 (+3.85%) | 2.7399 | 2.70 | 1,752 |
| AISP | 2.42▲ | +0.13 (+5.68%) | 2.495 | 2.29 | 1,729,757 |
| AKTX | 8.77▲ | +0.64 (+7.87%) | 8.97 | 8.20 | 76,445 |
| ALAR | 1.58▲ | +0.02 (+1.28%) | 1.64 | 1.53 | 9,754 |
| ALBG | 3.87▼ | -0.07 (-1.78%) | 4.19 | 3.86 | 12,500 |
| ALIS | 10.07▲ | +0.37 (+3.81%) | 10.67 | 10.0118 | 14,849 |
| ALM | 11.87▲ | +0.30 (+2.59%) | 11.92 | 11.425 | 6,234,954 |
| ALZN | 1.34 | +0.00 (+0.00%) | 1.43 | 1.34 | 13,292 |
| AMA | 24.66▼ | -0.26 (-1.04%) | 25.88 | 24.53 | 82,300 |
| AMBQ | 58.56▼ | -0.34 (-0.58%) | 60.50 | 57.401 | 267,148 |
| AMDG | 131.108▼ | -5.809 (-4.24%) | 139.66 | 130.53 | 13,100 |
| AMN | 36.52▲ | +1.08 (+3.05%) | 36.78 | 35.70 | 428,623 |
| AMOD | 2.19▼ | -0.14 (-6.01%) | 2.39 | 2.09 | 534,207 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| AMTD | 0.5111▼ | -0.0739 (-12.63%) | 0.60 | 0.4702 | 50,339 |
| ANEL | 30.733▲ | +1.615 (+5.55%) | 30.93 | 30.00 | 23,000 |
| ANET | 216.74▲ | +5.77 (+2.73%) | 217.4099 | 213.6506 | 4,333,679 |
| ANGH | 3.77▲ | +0.24 (+6.80%) | 3.77 | 3.7636 | 943 |
| ANPA | 1.91▲ | +0.01 (+0.53%) | 1.9397 | 1.85 | 5,725 |
| APWC | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.3786 | 1,643 |
| ARBB | 4.37▲ | +0.22 (+5.30%) | 4.37 | 4.37 | 681 |
| ARBK | 2.10▲ | +0.03 (+1.45%) | 2.20 | 2.07 | 7,304 |
| ARCT | 13.74▲ | +0.87 (+6.76%) | 14.32 | 12.87 | 675,384 |
| ARIS | 17.33▲ | +0.57 (+3.40%) | 17.485 | 16.86 | 1,359,755 |
| ARL | 16.45▲ | +0.85 (+5.45%) | 16.45 | 16.13 | 1,346 |
| ARMG | 17.495▼ | -1.275 (-6.79%) | 19.5425 | 17.40 | 1,184,065 |
| ARQQ | 17.23▼ | -1.20 (-6.51%) | 19.355 | 16.285 | 738,628 |
| ARTL | 3.26▼ | -0.11 (-3.26%) | 3.45 | 3.19 | 44,787 |
| ASBP | 8.30 | +0.00 (+0.00%) | 8.67 | 8.10 | 34,175 |
| ASM | 5.55▲ | +0.09 (+1.65%) | 5.69 | 5.525 | 3,103,948 |
| ASMG | 47.686▲ | +0.429 (+0.91%) | 50.00 | 47.60 | 15,400 |
| ASMH | 12.498▲ | +0.088 (+0.71%) | 12.77 | 12.48 | 11,500 |
| ASML | 1,780.34▲ | +10.55 (+0.60%) | 1,825.57 | 1,778.00 | 1,204,866 |
| ASMU | 31.29▲ | +0.31 (+1.00%) | 32.73 | 31.23 | 26,200 |
| ASTI | 2.185▼ | -0.055 (-2.46%) | 2.35 | 2.17 | 156,687 |
| ATEX | 84.53▲ | +8.09 (+10.58%) | 84.92 | 77.82 | 497,782 |
| ATOM | 4.16▲ | +0.03 (+0.73%) | 4.247 | 4.00 | 407,890 |
| AU | 94.16▲ | +3.38 (+3.72%) | 94.80 | 92.97 | 2,163,212 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| AUMI | 93.335▲ | +3.044 (+3.37%) | 93.335 | 93.24 | 1,505 |
| AUUD | 1.06▲ | +0.0994 (+10.35%) | 1.07 | 0.9485 | 131,729 |
| AVGG | 23.095▲ | +0.195 (+0.85%) | 23.70 | 23.029 | 173,600 |
| AVGU | 29.416▲ | +0.20 (+0.68%) | 30.23 | 29.40 | 117,100 |
| AVGX | 39.71▲ | +0.33 (+0.84%) | 40.805 | 39.5406 | 304,882 |
| AVL | 37.60▲ | +0.32 (+0.86%) | 38.5812 | 37.45 | 798,935 |
| AXTI | 68.46▼ | -3.20 (-4.47%) | 75.49 | 68.20 | 8,713,315 |
| AYA | 27.42▲ | +1.10 (+4.18%) | 27.7791 | 26.65 | 959,645 |
| AZIO | 1.02▼ | -0.04 (-3.77%) | 1.15 | 0.95 | 1,663,355 |
| AZUL | 7.14▲ | +0.14 (+2.00%) | 7.25 | 7.12 | 83,080 |
| BABA | 111.37▲ | +5.67 (+5.36%) | 111.47 | 108.75 | 12,349,178 |
| BABU | 9.26▲ | +0.86 (+10.24%) | 9.29 | 8.89 | 105,000 |
| BABX | 17.28▲ | +1.635 (+10.45%) | 17.30 | 16.51 | 898,300 |
| BAER | 0.6054▼ | -0.0086 (-1.40%) | 0.6371 | 0.5919 | 208,246 |
| BCG | 1.05▲ | +0.005 (+0.48%) | 1.07 | 1.0321 | 3,020 |
| BEG | 50.445▲ | +2.385 (+4.96%) | 50.80 | 47.49 | 275,600 |
| BELFB | 244.50▲ | +2.00 (+0.82%) | 249.88 | 242.49 | 107,008 |
| BHR | 1.21▼ | -0.28 (-18.79%) | 1.53 | 1.18 | 1,842,660 |
| BIB | 110.98▲ | +5.96 (+5.68%) | 111.36 | 106.78 | 7,400 |
| BILI | 15.49▲ | +0.64 (+4.31%) | 15.735 | 15.35 | 2,912,954 |
| BITU | 14.63▲ | +0.18 (+1.25%) | 14.985 | 14.60 | 2,889,445 |
| BKSY | 20.92▼ | -0.24 (-1.13%) | 21.78 | 20.48 | 583,903 |
| BLIV | 2.46▲ | +0.16 (+6.96%) | 2.46 | 2.46 | 256 |
| BLMN | 8.60▲ | +0.12 (+1.42%) | 8.77 | 8.51 | 2,630,489 |
| BLNE | 0.709▼ | -0.0242 (-3.30%) | 0.76 | 0.70 | 291,413 |
| BMHL | 3.55▼ | -0.39 (-9.90%) | 4.38 | 3.30 | 17,574 |
| BNC | 5.26▲ | +0.16 (+3.14%) | 5.29 | 5.15 | 838,412 |
| BODI | 4.71▲ | +0.11 (+2.39%) | 4.92 | 4.6432 | 5,877 |
| BOIL | 22.16▲ | +0.75 (+3.50%) | 22.71 | 21.805 | 5,146,877 |
| BOLT | 4.11▲ | +0.46 (+12.60%) | 4.40 | 3.77 | 87,217 |
| BOUT | 43.1702▲ | +0.99 (+2.35%) | 43.1702 | 42.81 | 1,977 |
| BRBI | 15.34▲ | +0.53 (+3.58%) | 15.3401 | 15.26 | 2,560 |
| BRF | 21.00▲ | +1.05 (+5.26%) | 21.00 | 20.49 | 16,500 |
| BRFH | 0.7938▲ | +0.0038 (+0.48%) | 0.8598 | 0.77 | 23,030 |
| BRLS | 0.96▼ | -0.0005 (-0.05%) | 1.0103 | 0.96 | 4,096 |
| BRN | 0.9755▲ | +0.0291 (+3.07%) | 0.98 | 0.89 | 78,093 |
| BRUN | 13.18▲ | +1.08 (+8.93%) | 13.23 | 12.22 | 2,866,667 |
| BRZU | 135.33▲ | +5.29 (+4.07%) | 135.84 | 132.585 | 73,789 |
| BTBT | 1.29▼ | -0.07 (-5.15%) | 1.40 | 1.28 | 9,481,569 |
| BTCS | 1.29▲ | +0.01 (+0.78%) | 1.3395 | 1.27 | 834,356 |