Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8669▲ | +0.042 (+5.09%) | 0.869 | 0.83 | 8,334 |
| AAPG | 29.31▲ | +0.65 (+2.27%) | 29.49 | 29.00 | 2,300 |
| ABTC | 1.78▲ | +0.19 (+11.95%) | 1.78 | 1.64 | 29,325,236 |
| ABTS | 5.31▼ | -0.09 (-1.67%) | 5.70 | 5.30 | 6,100 |
| ABVE | 1.69▲ | +0.12 (+7.64%) | 1.89 | 1.58 | 1,870,457 |
| ABVX | 114.94▲ | +1.33 (+1.17%) | 120.52 | 114.90 | 2,336,596 |
| ACCL | 3.1568▼ | -0.0032 (-0.10%) | 3.50 | 2.99 | 14,094 |
| ACFN | 15.02▲ | +0.12 (+0.81%) | 16.14 | 14.45 | 85,400 |
| ADCT | 3.73▼ | -0.17 (-4.36%) | 4.05 | 3.72 | 3,161,592 |
| ADGM | 1.03▲ | +0.09 (+9.57%) | 1.10 | 0.9276 | 275,396 |
| AEI | 2.71▲ | +0.11 (+4.23%) | 2.71 | 2.55 | 21,086 |
| AEMD | 2.86▲ | +0.03 (+1.06%) | 2.9654 | 2.84 | 20,978 |
| AERT | 0.5684▼ | -0.0043 (-0.75%) | 0.597 | 0.5521 | 30,095 |
| AFK | 26.49▲ | +0.49 (+1.88%) | 26.65 | 26.01 | 36,706 |
| AGAE | 0.3669▲ | +0.025 (+7.31%) | 0.3689 | 0.3451 | 270,766 |
| AGQ | 147.33▲ | +8.59 (+6.19%) | 148.35 | 141.20 | 3,391,061 |
| AIBU | 49.901▲ | +2.971 (+6.33%) | 50.1468 | 49.1049 | 11,153 |
| AIIO | 0.311▼ | -0.1629 (-34.37%) | 0.53 | 0.2521 | 20,152,781 |
| AIM | 1.42▲ | +0.0593 (+4.36%) | 1.4383 | 1.37 | 36,370 |
| AIRE | 0.44▲ | +0.0064 (+1.48%) | 0.465 | 0.44 | 2,847,700 |
| AIRT | 18.66▼ | -0.38 (-2.00%) | 19.50 | 18.66 | 2,355 |
| AIXC | 2.74▲ | +0.08 (+3.01%) | 2.84 | 2.61 | 103,399 |
| AKAN | 0.614▼ | -0.0709 (-10.35%) | 0.726 | 0.591 | 4,471,600 |
| ALXO | 1.45▲ | +0.04 (+2.84%) | 1.50 | 1.44 | 131,809 |
| AMCI | 9.77▼ | -0.335 (-3.32%) | 10.67 | 9.505 | 0 |
| AMDG | 29.295▲ | +3.2022 (+12.27%) | 29.72 | 27.04 | 87,200 |
| AMDL | 15.51▲ | +1.72 (+12.47%) | 15.72 | 14.24 | 9,036,700 |
| AMDU | 20.5838▲ | +2.2388 (+12.20%) | 20.78 | 19.78 | 7,565 |
| AMST | 2.66▲ | +0.39 (+17.18%) | 2.75 | 2.39 | 9,309,800 |
| AMUU | 54.84▲ | +6.03 (+12.35%) | 55.57 | 50.585 | 158,400 |
| ANGH | 2.48▲ | +0.06 (+2.48%) | 2.765 | 2.42 | 50,414 |
| ANRO | 19.98▲ | +0.53 (+2.72%) | 20.908 | 19.067 | 1,287,300 |
| ANY | 0.372▲ | +0.0051 (+1.39%) | 0.394 | 0.37 | 223,300 |
| APED | 6.885▲ | +0.4095 (+6.32%) | 6.885 | 6.72 | 6,000 |
| APLD | 27.85▲ | +3.95 (+16.53%) | 27.89 | 24.329 | 37,748,600 |
| APLM | 16.725▲ | +1.605 (+10.62%) | 17.434 | 15.22 | 31,827 |
| APPX | 44.16▲ | +3.19 (+7.79%) | 45.22 | 41.71 | 393,200 |
| APRE | 0.93▲ | +0.0199 (+2.19%) | 0.94 | 0.9055 | 54,723 |
| APUS | 1.52▼ | -0.25 (-14.12%) | 1.90 | 1.50 | 151,369 |
| AREB | 0.948▲ | +0.067 (+7.60%) | 0.95 | 0.882 | 288,800 |
| ARKO | 4.93▼ | -0.11 (-2.18%) | 5.345 | 4.67 | 1,455,405 |
| ASPC | 13.81▲ | +1.81 (+15.08%) | 13.81 | 10.82 | 82,200 |
| ASPI | 6.08▲ | +0.29 (+5.01%) | 6.2821 | 5.90 | 7,557,668 |
| ASPS | 6.72▼ | -0.09 (-1.32%) | 7.095 | 6.52 | 37,558 |
| ASST | 0.8985▲ | +0.0677 (+8.15%) | 0.909 | 0.8569 | 86,209,006 |
| ASTI | 4.23▲ | +1.16 (+37.79%) | 4.94 | 3.20 | 4,320,400 |
| ASTS | 75.84▲ | +9.91 (+15.03%) | 76.4422 | 67.32 | 20,293,432 |
| ATER | 0.688▼ | -0.0069 (-0.99%) | 0.719 | 0.66 | 141,800 |
| ATRA | 17.17▼ | -0.06 (-0.35%) | 18.09 | 16.51 | 79,600 |
| ATXG | 0.4601▲ | +0.019 (+4.31%) | 0.4695 | 0.4338 | 28,863 |
| AUAU | 37.1636▲ | +0.9549 (+2.64%) | 37.21 | 36.9975 | 2,189 |
| AUID | 0.90▼ | -0.011 (-1.21%) | 0.95 | 0.87 | 442,015 |
| AVGX | 46.05▲ | +2.72 (+6.28%) | 46.37 | 44.09 | 1,596,300 |
| AVL | 42.71▲ | +2.50 (+6.22%) | 43.06 | 40.88 | 954,100 |
| AVO | 13.20▲ | +0.07 (+0.53%) | 14.12 | 13.00 | 2,795,812 |
| AVX | 1.23▼ | -0.06 (-4.65%) | 1.3718 | 1.12 | 131,455 |
| AZI | 2.50▲ | +0.98 (+64.47%) | 3.25 | 2.08 | 84,850,100 |
| BABX | 37.81▲ | +1.21 (+3.31%) | 38.61 | 37.40 | 409,900 |
| BAIG | 12.3541▲ | +2.1782 (+21.41%) | 12.69 | 10.53 | 550,861 |
| BAOS | 3.01▲ | +0.06 (+2.03%) | 3.04 | 2.95 | 6,581 |
| BBP | 80.227▲ | +2.6063 (+3.36%) | 80.58 | 79.59 | 3,100 |
| BBVA | 23.05▲ | +0.18 (+0.79%) | 23.34 | 23.05 | 1,240,400 |
| BCOR | 27.978▲ | +0.81 (+2.98%) | 27.978 | 27.78 | 300 |
| BCSF | 13.89▲ | +0.02 (+0.14%) | 14.24 | 13.8303 | 1,021,079 |
| BETE | 49.896▲ | +2.7051 (+5.73%) | 49.896 | 49.20 | 8,200 |
| BETH | 54.208▲ | +2.2652 (+4.36%) | 54.208 | 53.743 | 1,900 |
| BETR | 32.97▼ | -2.32 (-6.57%) | 36.50 | 32.95 | 805,726 |
| BFAP | 21.72▲ | +0.529 (+2.50%) | 21.72 | 21.72 | 100 |
| BFRG | 1.13▲ | +0.09 (+8.65%) | 1.175 | 1.045 | 149,108 |
| BGL | 2.95▲ | +0.12 (+4.24%) | 3.40 | 2.91 | 570,700 |
| BHST | 5.23▲ | +0.01 (+0.19%) | 5.355 | 5.07 | 45,100 |
| BIAF | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.22 | 73,422 |
| BIB | 80.83▲ | +3.6199 (+4.69%) | 81.41 | 78.93 | 11,900 |
| BITB | 47.80▲ | +1.87 (+4.07%) | 48.57 | 47.16 | 2,796,600 |
| BITF | 2.53▲ | +0.26 (+11.45%) | 2.5599 | 2.325 | 51,119,048 |
| BITO | 12.99▲ | +0.49 (+3.92%) | 13.195 | 12.8201 | 44,622,033 |
| BITQ | 21.41▲ | +1.44 (+7.21%) | 21.41 | 20.49 | 129,700 |
| BITS | 79.983▲ | +4.3088 (+5.69%) | 79.983 | 78.68 | 4,000 |
| BITU | 28.19▲ | +2.00 (+7.64%) | 29.075 | 27.50 | 4,811,030 |
| BITW | 59.49▲ | +2.76 (+4.87%) | 60.13 | 58.60 | 157,900 |
| BIYA | 0.2008▼ | -0.002 (-0.99%) | 0.211 | 0.1901 | 269,117 |
| BKCH | 70.80▲ | +5.34 (+8.16%) | 71.02 | 67.17 | 94,300 |
| BKEM | 73.926▲ | +0.7491 (+1.02%) | 75.26 | 73.926 | 1,100 |
| BKKT | 10.56▲ | +0.28 (+2.72%) | 10.81 | 10.10 | 1,502,675 |
| BLBX | 8.16▲ | +0.07 (+0.87%) | 8.50 | 8.10 | 76,100 |
| BLIN | 0.9556▼ | -0.0244 (-2.49%) | 1.03 | 0.9518 | 60,109 |
| BLOX | 18.35▲ | +1.11 (+6.44%) | 18.35 | 17.61 | 352,800 |
| BMEA | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.30 | 1,494,134 |
| BMNG | 4.35▲ | +0.78 (+21.85%) | 4.36 | 3.86 | 6,053,140 |
| BMNR | 31.36▲ | +2.93 (+10.31%) | 31.61 | 29.59 | 46,313,769 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BNR | 21.70▲ | +1.17 (+5.70%) | 22.97 | 20.95 | 95,892 |
| BNRG | 0.67▲ | +0.019 (+2.92%) | 0.678 | 0.66 | 8,300 |
| BOEG | 14.806▲ | +0.8266 (+5.91%) | 14.99 | 14.37 | 49,600 |
| BOEU | 37.738▲ | +2.109 (+5.92%) | 38.13 | 36.40 | 59,600 |
| BORR | 3.90▲ | +0.08 (+2.09%) | 4.02 | 3.90 | 6,633,100 |
| BOTT | 40.315▲ | +1.078 (+2.75%) | 40.5399 | 40.175 | 2,570 |
| BPI | 30.403▲ | +0.798 (+2.70%) | 30.43 | 30.16 | 1,300 |
| BRFH | 2.80▼ | -0.20 (-6.67%) | 3.1995 | 2.80 | 15,964 |
| BRLS | 1.82▲ | +0.0413 (+2.32%) | 1.94 | 1.82 | 800 |