Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.707▼ | -0.3029 (-3.03%) | 10.30 | 9.66 | 71,160 |
| AAOI | 115.59▲ | +8.27 (+7.71%) | 117.70 | 106.32 | 10,991,016 |
| AAON | 83.27▲ | +0.99 (+1.20%) | 85.50 | 82.38 | 706,882 |
| ABNB | 162.43▲ | +1.96 (+1.22%) | 164.91 | 161.29 | 3,443,509 |
| ABSI | 11.07▲ | +0.32 (+2.98%) | 11.345 | 10.83 | 3,378,806 |
| ABTC | 8.51▲ | +0.33 (+4.03%) | 9.15 | 8.31 | 1,238,854 |
| ABX | 8.27▲ | +0.38 (+4.82%) | 8.35 | 8.05 | 563,766 |
| ACHR | 4.89▼ | -0.14 (-2.78%) | 5.17 | 4.81 | 24,020,965 |
| ACLS | 147.77▲ | +11.06 (+8.09%) | 149.95 | 141.00 | 450,036 |
| ACMR | 83.38▼ | -0.20 (-0.24%) | 86.20 | 82.6312 | 1,232,149 |
| ACTU | 0.819▼ | -0.0702 (-7.89%) | 0.9498 | 0.80 | 90,468 |
| ACYQ | 21.00▲ | +0.10 (+0.48%) | 21.45 | 20.93 | 146,145 |
| ADI | 417.15▲ | +12.55 (+3.10%) | 421.6999 | 414.00 | 2,629,935 |
| ADUR | 12.28▲ | +0.16 (+1.32%) | 12.65 | 12.23 | 271,594 |
| AEBI | 10.91▲ | +0.18 (+1.68%) | 11.18 | 10.875 | 322,613 |
| AEF | 9.60▲ | +0.26 (+2.78%) | 9.60 | 9.45 | 79,312 |
| AEHR | 107.21▲ | +5.61 (+5.52%) | 109.48 | 103.50 | 2,203,948 |
| AEIS | 304.28▲ | +10.17 (+3.46%) | 309.33 | 301.00 | 425,975 |
| AENT | 4.49▲ | +0.08 (+1.81%) | 4.73 | 4.41 | 25,101 |
| AEON | 0.279▼ | -0.011 (-3.79%) | 0.30 | 0.26 | 3,208,022 |
| AEVA | 14.76▲ | +0.47 (+3.29%) | 14.875 | 14.14 | 1,271,771 |
| AFRM | 70.77▲ | +0.34 (+0.48%) | 72.60 | 70.32 | 2,519,848 |
| AGIG | 1.00▲ | +0.0364 (+3.78%) | 1.10 | 0.98 | 122,547 |
| AGPU | 12.08▲ | +0.66 (+5.78%) | 12.50 | 11.44 | 250,968 |
| AHG | 1.15▲ | +0.13 (+12.75%) | 1.15 | 1.02 | 81,980 |
| AHT | 2.28▲ | +0.08 (+3.64%) | 2.335 | 2.25 | 9,168 |
| AIBU | 74.41▲ | +2.039 (+2.82%) | 75.675 | 74.41 | 5,400 |
| AIFA | 4.47▲ | +0.075 (+1.71%) | 4.75 | 4.20 | 143,936 |
| AIFC | 0.5037▲ | +0.0071 (+1.43%) | 0.52 | 0.5024 | 826,353 |
| AIHY | 22.22▲ | +0.40 (+1.83%) | 22.26 | 22.09 | 17,699 |
| AIMD | 1.353▲ | +0.053 (+4.08%) | 1.40 | 1.33 | 50,929 |
| AIMG | 21.1197▲ | +0.4018 (+1.94%) | 21.19 | 21.08 | 6,645 |
| AINF | 21.0527▲ | +0.6314 (+3.09%) | 21.0527 | 21.0527 | 46 |
| AIP | 24.66▲ | +0.65 (+2.71%) | 25.15 | 24.27 | 614,053 |
| AIRI | 2.72▲ | +0.07 (+2.64%) | 2.73 | 2.6801 | 9,558 |
| AIRJ | 3.92▼ | -0.04 (-1.01%) | 4.10 | 3.91 | 702,106 |
| AIRO | 6.59▲ | +0.05 (+0.76%) | 6.72 | 6.43 | 368,692 |
| AIRS | 1.77▲ | +0.07 (+4.12%) | 1.85 | 1.72 | 886,649 |
| AIX | 25.50▲ | +0.39 (+1.55%) | 25.65 | 25.50 | 200 |
| AIXI | 1.81▲ | +0.595 (+48.97%) | 2.26 | 1.59 | 74,002,504 |
| ALAR | 1.74▲ | +0.12 (+7.41%) | 1.765 | 1.66 | 23,582 |
| ALBG | 4.172▼ | -0.031 (-0.74%) | 4.37 | 4.08 | 11,200 |
| ALGM | 39.53▲ | +3.15 (+8.66%) | 40.03 | 38.15 | 5,900,052 |
| ALGT | 77.61▲ | +2.15 (+2.85%) | 78.70 | 75.83 | 466,746 |
| ALIT | 8.85▼ | -0.21 (-2.32%) | 9.25 | 8.705 | 489,228 |
| ALK | 39.53▲ | +0.04 (+0.10%) | 40.655 | 39.22 | 2,661,940 |
| ALMU | 13.12▲ | +0.54 (+4.29%) | 13.54 | 12.79 | 395,851 |
| ALOY | 8.12▲ | +0.01 (+0.12%) | 8.406 | 8.07 | 1,299,630 |
| ALRS | 32.67▲ | +0.94 (+2.96%) | 32.99 | 32.21 | 201,565 |
| ALTG | 6.48▲ | +0.16 (+2.53%) | 6.64 | 6.37 | 285,374 |
| ALZN | 1.37▲ | +0.055 (+4.18%) | 1.48 | 1.205 | 235,731 |
| AMA | 28.1205▲ | +1.0805 (+4.00%) | 28.82 | 27.69 | 292,289 |
| AMAT | 540.04▲ | +10.74 (+2.03%) | 547.25 | 535.10 | 6,080,420 |
| AMBQ | 68.18▼ | -0.97 (-1.40%) | 72.26 | 67.90 | 420,089 |
| AMD | 633.91▲ | +18.18 (+2.95%) | 645.46 | 628.55 | 19,865,309 |
| AMDG | 143.762▲ | +7.587 (+5.57%) | 148.20 | 141.705 | 40,800 |
| AMDL | 84.54▲ | +4.505 (+5.63%) | 87.68 | 83.22 | 2,301,685 |
| AMKR | 56.02▲ | +3.12 (+5.90%) | 56.53 | 54.13 | 4,347,531 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| AMPX | 9.67▲ | +0.06 (+0.62%) | 9.91 | 9.535 | 5,033,265 |
| AMRC | 21.57▲ | +0.57 (+2.71%) | 22.4799 | 21.53 | 380,430 |
| AMRN | 12.35▼ | -0.37 (-2.91%) | 13.02 | 12.31 | 100,385 |
| AMSC | 30.01▲ | +0.51 (+1.73%) | 30.68 | 29.69 | 533,726 |
| AMUU | 300.63▲ | +16.532 (+5.82%) | 310.44 | 296.21 | 37,500 |
| AMZU | 34.59▲ | +0.86 (+2.55%) | 35.155 | 34.20 | 1,475,434 |
| AMZZ | 32.38▲ | +0.7822 (+2.48%) | 32.90 | 32.04 | 65,004 |
| ANEL | 28.379▲ | +0.792 (+2.87%) | 28.40 | 27.625 | 18,600 |
| ANGH | 3.7258▲ | +0.1558 (+4.36%) | 3.7672 | 3.70 | 1,235 |
| ANIX | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.77 | 433,346 |
| ANNX | 4.19▲ | +0.07 (+1.70%) | 4.265 | 4.105 | 4,019,403 |
| AOSL | 30.24▲ | +1.40 (+4.85%) | 30.885 | 29.61 | 559,568 |
| AOUT | 16.35▲ | +0.31 (+1.93%) | 17.08 | 16.07 | 160,872 |
| AP | 9.70▲ | +0.71 (+7.90%) | 9.75 | 9.195 | 159,560 |
| APC | 15.50▲ | +0.47 (+3.13%) | 15.92 | 15.19 | 280,321 |
| APLD | 25.38▲ | +1.22 (+5.05%) | 26.85 | 24.82 | 26,207,625 |
| APVO | 1.76 | +0.00 (+0.00%) | 1.80 | 1.76 | 12,268 |
| AQB | 0.9251▲ | +0.0149 (+1.64%) | 0.97 | 0.89 | 75,607 |
| AQST | 4.55▲ | +0.11 (+2.48%) | 4.595 | 4.425 | 2,270,839 |
| ARB | 30.02▲ | +0.67 (+2.28%) | 30.07 | 30.01 | 28,036 |
| ARBE | 0.6126▲ | +0.0206 (+3.48%) | 0.628 | 0.6007 | 1,016,715 |
| ARCB | 132.61▲ | +3.00 (+2.31%) | 136.63 | 131.89 | 331,611 |
| ARHS | 10.24▲ | +0.37 (+3.75%) | 10.48 | 9.865 | 2,786,642 |
| ARM | 307.49▲ | +15.15 (+5.18%) | 318.3623 | 303.12 | 5,876,230 |
| ARMG | 23.52▲ | +2.12 (+9.91%) | 25.1694 | 22.94 | 2,902,794 |
| ARMH | 13.12▲ | +0.57 (+4.54%) | 13.51 | 13.07 | 5,700 |
| ARMP | 3.52▲ | +0.21 (+6.34%) | 3.55 | 3.32 | 123,852 |
| ARRY | 4.08▲ | +0.19 (+4.88%) | 4.095 | 3.94 | 5,742,316 |
| ARTW | 3.125▲ | +0.1249 (+4.16%) | 3.198 | 3.0833 | 5,207 |
| ARXS | 50.03▲ | +2.51 (+5.28%) | 50.41 | 48.33 | 2,105,703 |
| ASBP | 8.78▲ | +0.66 (+8.13%) | 8.81 | 8.3278 | 16,601 |
| ASMG | 52.732▲ | +3.066 (+6.17%) | 53.00 | 51.53 | 32,800 |
| ASMH | 13.00▲ | +0.38 (+3.01%) | 13.00 | 12.858 | 5,800 |
| ASML | 1,867.31▲ | +58.82 (+3.25%) | 1,873.50 | 1,842.45 | 1,345,027 |
| ASMU | 34.51▲ | +2.07 (+6.38%) | 34.64 | 33.72 | 47,730 |
| ASO | 48.73▲ | +0.88 (+1.84%) | 49.69 | 47.97 | 1,432,615 |
| ASPI | 2.91▲ | +0.21 (+7.78%) | 2.925 | 2.75 | 4,196,488 |
| ASST | 30.03▼ | -0.08 (-0.27%) | 32.08 | 29.14 | 11,388,034 |
| ASTE | 42.00▲ | +1.32 (+3.24%) | 42.35 | 40.72 | 201,590 |
| ASTI | 2.31▲ | +0.01 (+0.43%) | 2.40 | 2.28 | 431,826 |
| ASX | 47.45▲ | +2.72 (+6.08%) | 47.93 | 45.70 | 8,053,687 |