Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.89▼ | -0.86 (-12.74%) | 7.12 | 5.79 | 250,191 |
| ABAT | 2.33▼ | -0.07 (-2.92%) | 2.555 | 2.275 | 2,675,556 |
| ABLV | 0.9114▼ | -0.021 (-2.25%) | 1.00 | 0.9112 | 3,047 |
| ABTC | 8.47▲ | +0.57 (+7.22%) | 8.77 | 8.045 | 2,232,339 |
| ACOG | 9.50▲ | +0.61 (+6.86%) | 9.9501 | 8.90 | 360,223 |
| ADV | 34.48▲ | +0.37 (+1.08%) | 35.5009 | 33.49 | 57,109 |
| AEHL | 6.35▲ | +0.68 (+11.99%) | 7.00 | 5.53 | 604,284 |
| AEI | 1.57▼ | -0.07 (-4.27%) | 1.73 | 1.5026 | 38,625 |
| AEON | 0.1931▼ | -0.0053 (-2.67%) | 0.2081 | 0.178 | 2,226,612 |
| AERT | 6.75 | +0.00 (+0.00%) | 6.99 | 6.75 | 17,712 |
| AETH | 36.1814▲ | +3.4094 (+10.40%) | 36.1814 | 35.555 | 837 |
| AFRI | 10.62▼ | -0.05 (-0.47%) | 11.00 | 10.60 | 15,329 |
| AGIG | 0.9618▲ | +0.0471 (+5.15%) | 1.04 | 0.935 | 360,497 |
| AHG | 1.02▲ | +0.0533 (+5.51%) | 1.15 | 1.0101 | 14,091 |
| AIBZ | 6.21▼ | -0.52 (-7.73%) | 7.05 | 6.11 | 528,137 |
| AIDX | 0.5141▲ | +0.0055 (+1.08%) | 0.5275 | 0.505 | 16,681 |
| AIIR | 7.2504▼ | -0.4996 (-6.45%) | 7.98 | 7.00 | 9,435 |
| AIM | 0.2531▲ | +0.0149 (+6.26%) | 0.2589 | 0.2389 | 590,059 |
| AIRE | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.40 | 12,584 |
| AIRT | 29.367▲ | +1.367 (+4.88%) | 29.367 | 28.00 | 6,300 |
| AIUP | 29.6579▼ | -0.056 (-0.19%) | 31.18 | 29.585 | 1,142 |
| AKTX | 7.79▼ | -0.11 (-1.39%) | 8.10 | 7.6901 | 16,501 |
| ALP | 0.1561▲ | +0.0051 (+3.38%) | 0.1572 | 0.1513 | 3,037,881 |
| ALPS | 0.27 | +0.00 (+0.00%) | 0.2799 | 0.2592 | 117,913 |
| ALZN | 1.63▲ | +0.11 (+7.24%) | 1.67 | 1.5318 | 373,319 |
| AMBR | 0.9842▲ | +0.0394 (+4.17%) | 1.04 | 0.9328 | 104,743 |
| AMDG | 82.51▲ | +0.8138 (+1.00%) | 84.345 | 79.66 | 22,819 |
| AMPY | 4.91▲ | +0.12 (+2.51%) | 4.99 | 4.8214 | 555,907 |
| AMSS | 0.988▲ | +0.068 (+7.39%) | 1.1504 | 0.9258 | 63,961 |
| APA | 44.39▲ | +0.94 (+2.16%) | 45.05 | 44.205 | 6,278,474 |
| APLM | 23.57▼ | -0.02 (-0.08%) | 24.4348 | 22.79 | 5,595 |
| ARAY | 0.2924▼ | -0.0024 (-0.81%) | 0.317 | 0.287 | 589,513 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| ASST | 16.13▲ | +1.40 (+9.50%) | 16.2399 | 15.14 | 9,787,349 |
| ASX | 36.51▲ | +0.85 (+2.38%) | 37.28 | 36.33 | 5,491,381 |
| ATHR | 3.70▼ | -0.13 (-3.39%) | 4.01 | 3.70 | 5,762 |
| AUPH | 17.27▲ | +1.10 (+6.80%) | 17.787 | 16.60 | 2,637,025 |
| AURE | 1.72▲ | +0.04 (+2.38%) | 1.7804 | 1.72 | 2,604 |
| AVX | 3.02▲ | +0.08 (+2.72%) | 3.4899 | 2.96 | 68,631 |
| AWRE | 1.21▼ | -0.03 (-2.42%) | 1.2669 | 1.17 | 19,876 |
| AZIO | 1.125▼ | -0.145 (-11.42%) | 1.32 | 1.12 | 968,091 |
| AZTR | 0.1267▲ | +0.0015 (+1.20%) | 0.1304 | 0.1255 | 469,483 |
| BATL | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.35 | 4,118,535 |
| BAVA | 19.3678▲ | +1.5209 (+8.52%) | 19.475 | 18.605 | 2,026 |
| BCAR | 5.16▼ | -0.33 (-6.01%) | 5.7438 | 4.90 | 95,070 |
| BCOR | 23.933▲ | +1.0812 (+4.73%) | 23.933 | 23.933 | 100 |
| BDRX | 1.26 | +0.00 (+0.00%) | 1.3499 | 1.1701 | 72,518 |
| BEEM | 1.36▲ | +0.15 (+12.40%) | 1.45 | 1.29 | 20,741,930 |
| BENF | 2.36▲ | +0.09 (+3.96%) | 2.39 | 2.28 | 5,638 |
| BESO | 30.1109▲ | +2.0967 (+7.48%) | 30.1109 | 30.1109 | 177 |
| BETE | 36.079▲ | +2.8191 (+8.48%) | 36.28 | 35.41 | 1,818 |
| BETH | 40.7166▲ | +2.611 (+6.85%) | 40.805 | 40.06 | 2,264 |
| BFAP | 15.01▲ | +0.3349 (+2.28%) | 15.01 | 15.01 | 100 |
| BFJA | 18.054▲ | +0.409 (+2.32%) | 18.054 | 18.054 | 100 |
| BGIN | 2.16▲ | +0.17 (+8.54%) | 2.17 | 2.03 | 17,953 |
| BGL | 0.2021▲ | +0.017 (+9.18%) | 0.225 | 0.19 | 663,932 |
| BGLC | 1.5865▲ | +0.0165 (+1.05%) | 1.61 | 1.58 | 2,996 |
| BGSF | 5.46▼ | -0.07 (-1.27%) | 5.65 | 5.35 | 5,731 |
| BILL | 47.40▼ | -0.31 (-0.65%) | 50.04 | 46.47 | 4,464,808 |
| BITA | 56.7187▲ | +2.4204 (+4.46%) | 56.865 | 55.82 | 40,454 |
| BITB | 39.45▲ | +2.29 (+6.16%) | 39.59 | 38.58 | 2,707,959 |
| BITC | 37.6556▲ | +2.1656 (+6.10%) | 37.69 | 36.975 | 18,313 |
| BITO | 9.81▲ | +0.56 (+6.05%) | 9.86 | 9.60 | 134,844,875 |
| BITQ | 24.59▲ | +1.34 (+5.76%) | 24.59 | 23.99 | 108,586 |
| BITS | 61.5774▲ | +3.6374 (+6.28%) | 61.5774 | 59.96 | 5,462 |
| BITU | 11.91▲ | +1.31 (+12.36%) | 12.005 | 11.42 | 10,612,644 |
| BITW | 47.35▲ | +3.06 (+6.91%) | 47.7299 | 46.52 | 40,910 |
| BIVI | 1.86▲ | +0.52 (+38.81%) | 2.39 | 1.4901 | 48,862,481 |
| BKCH | 69.28▲ | +3.88 (+5.93%) | 69.28 | 66.96 | 54,862 |
| BKKT | 7.50▼ | -0.24 (-3.10%) | 8.46 | 7.275 | 3,657,069 |
| BLIN | 0.9635▼ | -0.0032 (-0.33%) | 1.04 | 0.9515 | 10,064 |
| BLND | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.43 | 1,399,679 |
| BLOK | 61.88▲ | +1.54 (+2.55%) | 62.0597 | 61.11 | 126,527 |
| BLOX | 13.69▲ | +0.74 (+5.71%) | 13.69 | 13.26 | 478,496 |
| BLSG | 2.2511▲ | +0.2211 (+10.89%) | 2.3317 | 2.12 | 187,345 |
| BLSH | 28.44▲ | +1.52 (+5.65%) | 29.3711 | 27.51 | 1,779,179 |
| BMNG | 20.8934▲ | +2.3979 (+12.96%) | 21.43 | 19.515 | 836,910 |
| BMNR | 21.57▲ | +1.33 (+6.57%) | 21.7993 | 20.73 | 64,640,560 |
| BMRA | 1.585▲ | +0.065 (+4.28%) | 1.59 | 1.52 | 3,293 |
| BNR | 9.25▼ | -0.54 (-5.52%) | 10.89 | 9.25 | 3,465 |
| BOLT | 3.20▼ | -0.06 (-1.84%) | 3.5699 | 3.15 | 22,008 |
| BOSC | 4.69▲ | +0.16 (+3.53%) | 5.05 | 4.56 | 250,921 |
| BP | 45.14▲ | +1.41 (+3.22%) | 45.44 | 44.74 | 10,744,638 |
| BPH | 70.0392▲ | +2.1581 (+3.18%) | 70.17 | 69.67 | 3,135 |
| BPI | 23.1016▲ | +1.125 (+5.12%) | 23.1199 | 22.82 | 1,674 |
| BRFH | 1.23▼ | -0.06 (-4.65%) | 1.37 | 1.20 | 121,069 |
| BRNS | 0.6123▲ | +0.01 (+1.66%) | 0.6262 | 0.6123 | 7,448 |
| BRRR | 20.49▲ | +1.21 (+6.28%) | 20.55 | 20.09 | 73,326 |
| BRTX | 0.2206▲ | +0.0073 (+3.42%) | 0.2343 | 0.22 | 191,970 |
| BSEM | 3.68▲ | +0.335 (+10.01%) | 3.85 | 3.51 | 154,985 |
| BSOL | 11.96▲ | +0.67 (+5.93%) | 12.05 | 11.80 | 3,796,253 |
| BTBT | 1.595▲ | +0.195 (+13.93%) | 1.665 | 1.45 | 50,631,640 |
| BTC | 32.15▲ | +1.88 (+6.21%) | 32.26 | 31.44 | 3,038,607 |
| BTCS | 1.31▲ | +0.05 (+3.97%) | 1.36 | 1.215 | 8,013,840 |
| BTCT | 1.47▲ | +0.6333 (+75.69%) | 1.80 | 1.22 | 149,532,056 |
| BTCU | 21.3801▲ | +2.3801 (+12.53%) | 21.4996 | 20.49 | 40,275 |
| BTDL | 14.4883▲ | +1.9265 (+15.34%) | 16.50 | 14.10 | 52,733 |
| BTDR | 10.43▲ | +0.80 (+8.31%) | 11.26 | 10.14 | 21,551,217 |
| BTE | 4.82▲ | +0.09 (+1.90%) | 4.90 | 4.79 | 12,950,172 |
| BTF | 20.2921▲ | +1.3888 (+7.35%) | 20.70 | 19.7112 | 6,422 |