Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.324▲ | +1.089 (+2.46%) | 45.59 | 44.921 | 11,000 |
| AAPG | 15.31▲ | +0.56 (+3.80%) | 15.4551 | 15.19 | 4,640 |
| ABVC | 0.9798▼ | -0.0202 (-2.02%) | 1.03 | 0.97 | 43,886 |
| ACFN | 18.53▼ | -0.16 (-0.86%) | 19.39 | 18.50 | 56,200 |
| ACH | 0.39▼ | -0.038 (-8.88%) | 0.44 | 0.38 | 1,194,900 |
| ADIL | 3.50▼ | -0.40 (-10.26%) | 4.04 | 3.47 | 166,946 |
| ADVB | 5.275▼ | -0.035 (-0.66%) | 5.51 | 5.18 | 22,268 |
| AERT | 6.0472▼ | -0.8528 (-12.36%) | 7.6598 | 6.01 | 144,153 |
| AFJK | 12.50▲ | +0.39 (+3.22%) | 12.50 | 12.50 | 173 |
| AGIG | 0.92▼ | -0.03 (-3.16%) | 1.00 | 0.92 | 56,800 |
| AGPU | 10.75▼ | -0.93 (-7.96%) | 11.92 | 10.60 | 271,800 |
| AI | 11.61▲ | +0.08 (+0.69%) | 12.88 | 11.505 | 11,636,557 |
| AIAI | 3.23▲ | +0.05 (+1.57%) | 3.28 | 3.0301 | 125,526 |
| AIBD | 41.91▲ | +0.90 (+2.19%) | 42.10 | 41.91 | 1,259 |
| AIOS | 11.5727▲ | +0.1227 (+1.07%) | 11.80 | 11.19 | 13,777 |
| AIYY | 7.44 | +0.00 (+0.00%) | 8.05 | 7.43 | 237,500 |
| ALGS | 5.53▲ | +0.19 (+3.56%) | 5.64 | 5.30 | 57,270 |
| ALZN | 1.31▼ | -0.03 (-2.24%) | 1.4287 | 1.31 | 17,032 |
| ANPA | 1.8002▼ | -0.1098 (-5.75%) | 1.99 | 1.80 | 11,988 |
| APA | 46.84▲ | +0.96 (+2.09%) | 47.35 | 46.46 | 4,921,200 |
| APUS | 5.20▲ | +0.18 (+3.59%) | 6.0356 | 4.9706 | 1,403,458 |
| ARL | 19.25▲ | +2.80 (+17.02%) | 19.25 | 17.21 | 3,736 |
| ARTW | 3.53▼ | -0.01 (-0.28%) | 3.72 | 3.12 | 16,080 |
| ASC | 19.82▲ | +0.54 (+2.80%) | 20.12 | 19.62 | 707,159 |
| ASTC | 6.18▼ | -0.63 (-9.25%) | 6.975 | 6.17 | 23,645 |
| ASTS | 51.46▲ | +0.495 (+0.97%) | 54.67 | 51.32 | 21,630,007 |
| AUUD | 1.02▼ | -0.04 (-3.77%) | 1.09 | 0.9901 | 71,866 |
| AUXX | 4.83▼ | -0.02 (-0.41%) | 4.95 | 4.82 | 2,700 |
| AVD | 1.41▼ | -0.19 (-11.88%) | 1.66 | 1.38 | 700,400 |
| AWX | 2.45▼ | -0.02 (-0.81%) | 2.60 | 2.45 | 6,000 |
| AXIL | 5.65▼ | -0.06 (-1.05%) | 6.19 | 5.401 | 10,900 |
| BAVA | 28.57▲ | +0.9864 (+3.58%) | 29.615 | 28.57 | 852 |
| BDRX | 0.3832▼ | -0.077 (-16.73%) | 0.47 | 0.38 | 265,089 |
| BGDE | 5.30▲ | +0.17 (+3.31%) | 5.60 | 5.16 | 61,335 |
| BGMS | 0.99▲ | +0.141 (+16.61%) | 1.08 | 0.85 | 274,000 |
| BHC | 5.93▼ | -0.11 (-1.82%) | 6.35 | 5.77 | 2,540,800 |
| BHYP | 46.98▲ | +0.05 (+0.11%) | 48.1499 | 46.57 | 149,478 |
| BIIB | 229.41▲ | +3.70 (+1.64%) | 238.24 | 229.00 | 1,461,700 |
| BKHA | 13.00▲ | +1.47 (+12.75%) | 23.00 | 11.95 | 44,958 |
| BMED | 34.255▲ | +0.605 (+1.80%) | 34.3499 | 34.255 | 594 |
| BMHL | 3.59▲ | +0.04 (+1.13%) | 3.75 | 3.26 | 8,647 |
| BMNG | 22.62▼ | -0.379 (-1.65%) | 23.74 | 22.2401 | 109,243 |
| BMRA | 1.84▲ | +0.0048 (+0.26%) | 1.90 | 1.84 | 4,900 |
| BORR | 4.93▲ | +0.15 (+3.14%) | 5.23 | 4.90 | 15,027,189 |
| BRAG | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.11 | 10,681 |
| BRID | 5.45▼ | -0.06 (-1.09%) | 5.67 | 5.45 | 5,700 |
| BRLS | 0.916▼ | -0.044 (-4.58%) | 1.0417 | 0.916 | 6,227 |
| BRO | 63.65▲ | +0.77 (+1.22%) | 64.95 | 63.18 | 1,441,500 |
| BTF | 22.1405▲ | +0.2405 (+1.10%) | 22.63 | 21.985 | 1,770 |
| BTTC | 0.4905▲ | +0.0146 (+3.07%) | 0.54 | 0.4716 | 1,072,262 |
| BWET | 1,010.00▲ | +11.70 (+1.17%) | 1,033.86 | 996.175 | 67,600 |
| BWOW | 13.9423▲ | +0.1197 (+0.87%) | 14.13 | 13.831 | 1,116 |
| BXDC | 17.32▲ | +0.66 (+3.96%) | 17.385 | 16.795 | 1,845,204 |
| BZUN | 3.40▲ | +0.09 (+2.72%) | 3.49 | 3.28 | 392,532 |
| CAPN | 11.55▲ | +0.26 (+2.30%) | 11.93 | 11.55 | 922 |
| CAPS | 0.13▼ | -0.0072 (-5.25%) | 0.14 | 0.13 | 729,800 |
| CCC | 7.59▲ | +0.57 (+8.12%) | 7.77 | 7.51 | 34,092,207 |
| CCEL | 4.50▲ | +0.14 (+3.21%) | 4.89 | 4.48 | 43,800 |
| CCG | 4.64▲ | +0.03 (+0.65%) | 4.7641 | 4.64 | 7,968 |
| CCHH | 1.1201▲ | +0.1301 (+13.14%) | 1.139 | 0.995 | 122,658 |
| CCOM | 25.01▲ | +1.12 (+4.69%) | 25.01 | 25.01 | 65 |
| CDTG | 1.13▼ | -0.09 (-7.38%) | 1.28 | 1.10 | 356,801 |
| CGC | 0.7575▼ | -0.0696 (-8.41%) | 0.8463 | 0.743 | 5,300,377 |
| CHA | 11.97▲ | +0.72 (+6.40%) | 12.00 | 11.00 | 1,438,615 |
| CHGA | 2.10▲ | +0.08 (+3.96%) | 2.17 | 1.9006 | 150,465 |
| CHNR | 4.02▲ | +0.03 (+0.75%) | 4.10 | 3.90 | 8,700 |
| CHR | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.47 | 27,577 |
| CLNK | 23.6541▲ | +0.4316 (+1.86%) | 24.0099 | 23.4415 | 20,084 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMMB | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.381 | 17,207 |
| CNTB | 0.9057▲ | +0.0357 (+4.10%) | 0.933 | 0.88 | 1,619,945 |
| CNTY | 0.84▼ | -0.018 (-2.10%) | 0.906 | 0.82 | 237,920 |
| CNXU | 3.77▼ | -0.12 (-3.08%) | 4.10 | 3.652 | 362,821 |
| COE | 11.34▼ | -0.88 (-7.20%) | 12.55 | 11.07 | 27,800 |
| CRDL | 1.18▼ | -0.05 (-4.07%) | 1.29 | 1.18 | 1,727,184 |
| CRGY | 12.78▲ | +0.12 (+0.95%) | 13.035 | 12.76 | 25,743,765 |
| CRM | 233.92▲ | +4.79 (+2.09%) | 240.90 | 231.48 | 8,870,600 |
| CRMG | 8.10▲ | +0.32 (+4.11%) | 8.56 | 7.945 | 1,545,800 |
| CTAP | 30.809▲ | +0.479 (+1.58%) | 31.055 | 30.809 | 21,175 |
| CTNT | 2.43▼ | -0.21 (-7.95%) | 2.73 | 2.38 | 122,164 |
| CTOR | 0.8126▼ | -0.0272 (-3.24%) | 0.8598 | 0.7798 | 67,841 |
| CTRM | 1.75▲ | +0.05 (+2.94%) | 1.79 | 1.71 | 46,812 |
| CTW | 1.91▼ | -0.39 (-16.96%) | 2.61 | 1.72 | 20,855 |
| CYPH | 2.90▼ | -0.04 (-1.36%) | 3.23 | 2.86 | 8,912,257 |
| DAIC | 1.70▼ | -0.69 (-28.87%) | 3.00 | 1.69 | 28,897,483 |
| DAMD | 9.33▲ | +0.41 (+4.60%) | 9.5584 | 9.12 | 2,628,283 |
| DAR | 61.06▲ | +0.80 (+1.33%) | 62.21 | 60.74 | 1,580,700 |
| DBE | 38.51▲ | +0.74 (+1.96%) | 38.73 | 38.41 | 15,200 |
| DHT | 26.22▲ | +1.58 (+6.41%) | 26.47 | 25.50 | 8,151,600 |
| DIME | 11.635▲ | +0.305 (+2.69%) | 11.80 | 11.53 | 11,000 |
| DPU | 1.52▲ | +0.05 (+3.40%) | 1.575 | 1.49 | 37,700 |
| DRIO | 5.42▼ | -0.38 (-6.55%) | 6.365 | 5.325 | 11,303 |
| DSX | 2.87▲ | +0.05 (+1.77%) | 2.90 | 2.85 | 1,198,300 |
| DUKR | 4.59▼ | -0.25 (-5.17%) | 5.00 | 4.51 | 10,474 |
| DUST | 39.06▲ | +0.63 (+1.64%) | 39.61 | 38.87 | 526,500 |
| DYAI | 0.42▼ | -0.0241 (-5.43%) | 0.47 | 0.42 | 33,400 |
| EBAY | 114.65▲ | +2.46 (+2.19%) | 118.81 | 114.08 | 5,322,400 |
| ECO | 98.63▲ | +5.52 (+5.93%) | 99.13 | 96.51 | 905,605 |
| EDBL | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.04 | 89,639 |
| EHGO | 0.6293▲ | +0.0049 (+0.78%) | 0.659 | 0.6128 | 5,768,253 |