Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9801▲ | +0.0301 (+3.17%) | 1.0299 | 0.9721 | 12,219 |
| AALG | 14.3109▲ | +0.6402 (+4.68%) | 14.37 | 13.5699 | 53,723 |
| AAPG | 17.60▲ | +0.49 (+2.86%) | 18.00 | 17.59 | 11,858 |
| ACRV | 1.48▲ | +0.04 (+2.78%) | 1.515 | 1.445 | 293,841 |
| ADAM | 9.31▲ | +0.20 (+2.20%) | 9.48 | 9.25 | 971,681 |
| ADPT | 17.60▼ | -1.13 (-6.03%) | 19.448 | 17.10 | 2,956,959 |
| ADTX | 0.0127▼ | -0.0003 (-2.31%) | 0.0196 | 0.0118 | 1,200,796,227 |
| ADUR | 14.20▼ | -0.90 (-5.96%) | 16.20 | 14.17 | 787,932 |
| ADVB | 4.50▲ | +0.49 (+12.22%) | 4.9486 | 4.35 | 82,020 |
| ADXN | 6.45▲ | +0.25 (+4.03%) | 6.88 | 6.00 | 20,945 |
| AEI | 1.391▲ | +0.051 (+3.81%) | 1.44 | 1.355 | 12,025 |
| AEON | 0.7151▲ | +0.0201 (+2.89%) | 0.7365 | 0.69 | 54,566 |
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| AEYE | 6.70▼ | -0.09 (-1.33%) | 7.075 | 6.69 | 63,928 |
| AGM.A | 140.00▲ | +4.85 (+3.59%) | 140.00 | 140.00 | 120 |
| AGMB | 9.61▼ | -0.27 (-2.73%) | 10.265 | 9.47 | 80,722 |
| AGMI | 65.2917▲ | +2.4135 (+3.84%) | 65.2917 | 64.16 | 1,205 |
| AHMA | 1.35▼ | -0.05 (-3.57%) | 1.55 | 1.31 | 521,596 |
| AIFA | 2.36▲ | +1.9868 (+532.37%) | 2.4486 | 2.08 | 150,173 |
| AIFC | 0.6649▲ | +0.0035 (+0.53%) | 0.7127 | 0.6538 | 1,042,947 |
| AIRS | 5.35 | +0.00 (+0.00%) | 5.65 | 5.295 | 671,213 |
| AKA | 8.80▼ | -0.16 (-1.79%) | 9.3586 | 8.80 | 5,653 |
| AKAN | 18.54▲ | +3.15 (+20.47%) | 25.01 | 16.70 | 5,358,989 |
| AKTS | 21.93▲ | +2.47 (+12.69%) | 22.60 | 20.96 | 842,754 |
| ALAB | 367.15▼ | -0.32 (-0.09%) | 390.9899 | 360.0601 | 5,216,418 |
| ALBG | 12.2384▲ | +1.6037 (+15.08%) | 12.665 | 11.47 | 25,989 |
| ALBT | 0.331▼ | -0.002 (-0.60%) | 0.345 | 0.3275 | 98,377 |
| ALGT | 91.59▲ | +5.55 (+6.45%) | 93.065 | 86.96 | 636,442 |
| ALNT | 91.37▲ | +0.14 (+0.15%) | 95.6499 | 90.47 | 180,841 |
| ALOY | 15.22▲ | +1.16 (+8.25%) | 16.71 | 14.36 | 4,023,149 |
| ALTG | 7.05▲ | +0.30 (+4.44%) | 7.37 | 6.8601 | 241,722 |
| ALVO | 4.17▼ | -0.05 (-1.18%) | 4.4475 | 4.155 | 529,893 |
| AMD | 511.57▲ | +23.12 (+4.73%) | 521.69 | 494.00 | 30,791,619 |
| AMDG | 112.3353▲ | +9.8983 (+9.66%) | 115.91 | 105.71 | 62,034 |
| AMDL | 66.14▲ | +5.61 (+9.27%) | 68.64 | 61.80 | 5,732,823 |
| AMOD | 0.1332▼ | -0.0179 (-11.85%) | 0.1599 | 0.1313 | 471,105 |
| AMPG | 8.49▼ | -0.18 (-2.08%) | 9.30 | 7.93 | 8,208,632 |
| AMTX | 1.96▼ | -0.05 (-2.49%) | 2.09 | 1.875 | 1,222,387 |
| AMUU | 232.56▲ | +20.55 (+9.69%) | 240.525 | 220.26 | 184,182 |
| ANEL | 20.10▲ | +1.60 (+8.65%) | 20.63 | 19.225 | 276,681 |
| ANET | 163.24▲ | +6.84 (+4.37%) | 165.25 | 159.135 | 5,992,002 |
| ANPA | 5.41▼ | -0.29 (-5.09%) | 5.97 | 5.40 | 6,443 |
| APAC | 10.986▲ | +0.8594 (+8.49%) | 12.2843 | 10.1193 | 936 |
| API | 4.32▼ | -0.18 (-4.00%) | 4.68 | 4.32 | 309,068 |
| APPN | 24.01▲ | +0.37 (+1.57%) | 24.44 | 22.95 | 652,939 |
| ARAY | 0.3413▲ | +0.0013 (+0.38%) | 0.3577 | 0.3316 | 1,439,263 |
| AREN | 1.26 | +0.00 (+0.00%) | 1.361 | 1.2078 | 163,283 |
| ARIS | 15.89▲ | +0.79 (+5.23%) | 15.98 | 15.064 | 1,677,203 |
| ARM | 380.81▲ | +38.58 (+11.27%) | 385.73 | 350.04 | 16,297,928 |
| ARMG | 47.52▲ | +8.54 (+21.91%) | 48.68 | 40.80 | 3,634,885 |
| ARMH | 159.45▲ | +15.581 (+10.83%) | 159.45 | 150.395 | 4,324 |
| ARTV | 8.54▲ | +0.54 (+6.75%) | 8.83 | 8.10 | 1,432,298 |
| ARTW | 2.64▲ | +0.01 (+0.38%) | 2.7678 | 2.63 | 11,881 |
| ASYS | 23.99▲ | +1.39 (+6.15%) | 25.7075 | 22.81 | 1,165,886 |
| ATHR | 3.11▼ | -0.14 (-4.31%) | 3.335 | 2.932 | 18,775 |
| ATRO | 96.00▲ | +1.20 (+1.27%) | 99.89 | 94.5976 | 858,890 |
| AU | 86.30▲ | +3.12 (+3.75%) | 86.89 | 84.37 | 1,899,070 |
| AUAU | 34.6185▲ | +0.991 (+2.95%) | 34.78 | 34.3501 | 1,054 |
| AUC | 6.10▼ | -0.21 (-3.33%) | 7.50 | 6.0002 | 9,348 |
| AUGO | 60.89▲ | +4.31 (+7.62%) | 61.38 | 57.00 | 870,335 |
| AVTX | 14.76▲ | +1.09 (+7.97%) | 14.82 | 13.97 | 1,110,330 |
| AWX | 2.48 | +0.00 (+0.00%) | 2.605 | 2.48 | 1,246 |
| AXTA | 33.11▲ | +0.43 (+1.32%) | 33.75 | 32.8412 | 2,201,269 |
| AXTI | 97.18▲ | +8.84 (+10.01%) | 103.50 | 87.22 | 10,342,501 |
| AYA | 18.71▲ | +1.23 (+7.04%) | 18.92 | 17.67 | 358,409 |
| AZI | 1.66▲ | +0.11 (+7.10%) | 1.87 | 1.50 | 15,454,749 |
| AZUL | 8.63▼ | -0.005 (-0.06%) | 8.92 | 8.53 | 0 |
| BBGI | 17.77▼ | -5.77 (-24.51%) | 24.30 | 17.01 | 65,300 |
| BCTK | 30.56▲ | +0.565 (+1.88%) | 30.8677 | 29.77 | 20,883 |
| BDL | 35.465▲ | +0.7094 (+2.04%) | 35.465 | 35.465 | 308 |
| BEEM | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.15 | 433,950 |
| BEKE | 16.89▲ | +0.49 (+2.99%) | 16.98 | 16.715 | 3,648,336 |
| BGL | 0.475▼ | -0.025 (-5.00%) | 0.5101 | 0.47 | 259,503 |
| BHYP | 34.22▲ | +1.34 (+4.08%) | 35.155 | 33.25 | 1,400,338 |
| BIDG | 11.8012▼ | -0.0806 (-0.68%) | 12.17 | 11.60 | 10,310 |
| BIYA | 0.6678▼ | -0.3422 (-33.88%) | 1.06 | 0.55 | 4,447,615 |
| BKKT | 8.43▲ | +0.08 (+0.96%) | 9.40 | 8.43 | 1,991,589 |
| BMHL | 6.125▲ | +0.145 (+2.42%) | 6.25 | 5.9001 | 14,414 |
| BMM | 6.77▲ | +0.62 (+10.08%) | 6.82 | 6.32 | 58,300 |
| BNBX | 0.458▼ | -0.008 (-1.72%) | 0.478 | 0.43 | 65,552 |
| BNR | 8.59▼ | -0.24 (-2.72%) | 10.00 | 8.59 | 48,273 |
| BOT | 35.39▲ | +2.86 (+8.79%) | 38.78 | 32.00 | 642,498 |
| BOXL | 0.7351▼ | -0.0349 (-4.53%) | 0.794 | 0.7251 | 75,953 |
| BRAI | 7.64▼ | -0.04 (-0.52%) | 7.99 | 7.4001 | 27,239 |
| BRBI | 12.34▲ | +0.59 (+5.02%) | 12.34 | 12.25 | 413 |
| BRFH | 2.18▼ | -0.02 (-0.91%) | 2.265 | 2.18 | 4,606 |
| BSR | 30.1726▲ | +0.0484 (+0.16%) | 37.9752 | 20.1682 | 112,171 |
| BTQ | 4.16▼ | -0.24 (-5.45%) | 4.69 | 4.12 | 2,792,465 |
| BUUU | 17.81▲ | +0.97 (+5.76%) | 18.94 | 17.81 | 15,707 |
| BWET | 199.90▲ | +8.873 (+4.64%) | 211.0999 | 197.01 | 143,167 |
| BYAH | 1.47▲ | +0.42 (+40.00%) | 3.64 | 1.37 | 101,396,777 |
| CABR | 1.13▲ | +0.04 (+3.67%) | 1.18 | 1.10 | 33,834 |
| CALC | 0.867▼ | -0.0245 (-2.75%) | 0.9504 | 0.867 | 91,467 |
| CANF | 2.84▼ | -0.01 (-0.35%) | 3.02 | 2.84 | 27,343 |
| CBRL | 46.69▲ | +1.19 (+2.62%) | 47.76 | 44.64 | 1,984,169 |
| CBUS | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.18 | 295,478 |
| CCL | 29.18▲ | +1.06 (+3.77%) | 29.195 | 27.925 | 26,909,710 |
| CEE | 21.57▲ | +0.43 (+2.03%) | 21.63 | 21.28 | 5,659 |
| CGTX | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.185 | 440,364 |
| CIFG | 14.1247▲ | +2.0047 (+16.54%) | 15.01 | 12.75 | 147,472 |