Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.951▼ | -0.049 (-4.90%) | 1.07 | 0.951 | 21,012 |
| ABLV | 0.9156▲ | +0.0006 (+0.07%) | 1.01 | 0.88 | 83,815 |
| ABTS | 6.49▲ | +0.54 (+9.08%) | 6.49 | 6.00 | 11,346 |
| ACCL | 3.90▼ | -0.01 (-0.26%) | 4.065 | 3.86 | 9,600 |
| ACCS | 9.25▲ | +0.35 (+3.93%) | 9.26 | 8.91 | 23,482 |
| ACU | 35.69▼ | -0.03 (-0.08%) | 37.03 | 35.69 | 10,900 |
| ADVB | 0.3666▲ | +0.0046 (+1.27%) | 0.385 | 0.365 | 6,795,297 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| AGMI | 61.3775▲ | +2.1028 (+3.55%) | 61.61 | 61.3775 | 500 |
| AGQ | 122.70▲ | +10.70 (+9.55%) | 122.77 | 115.41 | 4,606,765 |
| AIRI | 3.00▲ | +0.005 (+0.17%) | 3.15 | 3.00 | 24,423 |
| AKA | 11.07▲ | +0.17 (+1.56%) | 11.71 | 10.99 | 18,656 |
| ALBT | 1.71▲ | +0.33 (+23.91%) | 1.77 | 1.41 | 296,875 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| AMIX | 0.8329▲ | +0.0122 (+1.49%) | 0.85 | 0.801 | 228,043 |
| AMRX | 11.97▲ | +0.10 (+0.84%) | 12.24 | 11.95 | 1,732,600 |
| ANIX | 5.06▼ | -0.16 (-3.07%) | 5.455 | 4.90 | 464,493 |
| ANL | 1.10▲ | +0.22 (+25.00%) | 1.101 | 0.8786 | 110,719 |
| ANVS | 4.46▲ | +0.16 (+3.72%) | 4.64 | 4.34 | 714,200 |
| APLM | 18.00▲ | +1.29 (+7.72%) | 19.50 | 17.08 | 29,689 |
| APUS | 2.13 | +0.00 (+0.00%) | 2.24 | 2.065 | 94,769 |
| APWC | 1.86▲ | +0.005 (+0.27%) | 1.93 | 1.81 | 214,122 |
| ARES | 176.20▲ | +11.94 (+7.27%) | 179.705 | 173.53 | 15,478,100 |
| ATER | 0.975▲ | +0.055 (+5.98%) | 1.05 | 0.861 | 955,400 |
| ATHR | 5.855▲ | +0.055 (+0.95%) | 5.9999 | 5.855 | 2,897 |
| ATMV | 10.30▲ | +2.455 (+31.29%) | 15.00 | 9.14 | 12,615,900 |
| AVXX | 11.44▲ | +0.07 (+0.62%) | 12.15 | 11.08 | 308,800 |
| AZI | 0.057▲ | +0.0047 (+8.99%) | 0.057 | 0.054 | 39,113,400 |
| BCOR | 28.5323▲ | +0.8088 (+2.92%) | 28.97 | 28.5323 | 1,039 |
| BDL | 29.00▲ | +1.45 (+5.26%) | 29.00 | 29.00 | 430 |
| BDMD | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.47 | 105,900 |
| BGL | 3.79▲ | +0.01 (+0.26%) | 4.054 | 3.62 | 201,100 |
| BHM | 8.91▲ | +0.23 (+2.65%) | 8.93 | 8.32 | 5,964 |
| BJDX | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.14 | 119,300 |
| BLBX | 9.98▲ | +2.08 (+26.33%) | 10.50 | 8.23 | 559,946 |
| BMHL | 3.95▲ | +0.35 (+9.72%) | 3.98 | 3.66 | 3,900 |
| BMNZ | 13.31▼ | -3.06 (-18.69%) | 17.36 | 12.76 | 8,534,000 |
| BRIA | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.695 | 12,500 |
| BRID | 7.91▲ | +0.28 (+3.67%) | 7.9232 | 7.91 | 788 |
| BRLS | 1.89▼ | -0.0001 (-0.01%) | 1.995 | 1.89 | 7,549 |
| BRR | 3.59▼ | -0.15 (-4.01%) | 4.02 | 3.51 | 3,489,915 |
| BTTC | 3.27▲ | +0.19 (+6.17%) | 3.39 | 2.979 | 38,100 |
| BYFC | 6.26▲ | +0.085 (+1.38%) | 6.37 | 6.26 | 1,478 |
| BZQ | 15.8315▼ | -0.0085 (-0.05%) | 16.35 | 15.82 | 11,156 |
| CAPN | 10.67▲ | +0.05 (+0.47%) | 11.44 | 10.62 | 8,100 |
| CAPS | 0.95▲ | +0.0382 (+4.19%) | 0.95 | 0.88 | 290,700 |
| CARL | 12.94▲ | +0.63 (+5.12%) | 13.21 | 12.315 | 55,500 |
| CBIO | 13.97▲ | +0.80 (+6.07%) | 14.00 | 13.355 | 313,241 |
| CBLL | 21.22▲ | +1.00 (+4.95%) | 24.25 | 21.08 | 1,953,000 |
| CCG | 0.9707▲ | +0.0385 (+4.13%) | 0.9999 | 0.937 | 100,432 |
| CCM | 4.39▲ | +0.07 (+1.62%) | 4.99 | 4.39 | 2,083 |
| CCTG | 0.20▼ | -0.0037 (-1.82%) | 0.2095 | 0.1936 | 210,311 |
| CELZ | 2.19▼ | -0.03 (-1.35%) | 2.32 | 2.18 | 28,695 |
| CENT | 32.93▲ | +0.11 (+0.34%) | 33.82 | 32.80 | 71,720 |
| CGNT | 9.72▲ | +0.75 (+8.36%) | 9.97 | 9.07 | 766,519 |
| CHR | 0.0448▼ | -0.0032 (-6.67%) | 0.0601 | 0.0311 | 144,463,581 |
| CIIT | 0.452▲ | +0.0143 (+3.27%) | 0.46 | 0.438 | 43,600 |
| CIX | 21.60 | +0.00 (+0.00%) | 22.05 | 21.60 | 6,075 |
| CJET | 0.87▲ | +0.04 (+4.82%) | 0.902 | 0.821 | 837,400 |
| CLIR | 0.7544▲ | +0.0043 (+0.57%) | 0.7825 | 0.75 | 30,377 |
| CMGG | 16.89▲ | +0.117 (+0.70%) | 17.20 | 16.85 | 4,200 |
| CMT | 18.96▲ | +0.14 (+0.74%) | 19.22 | 18.96 | 10,017 |
| CNF | 5.98▲ | +0.26 (+4.55%) | 6.00 | 5.88 | 7,700 |
| CNM | 51.56▲ | +1.04 (+2.06%) | 53.70 | 50.38 | 5,840,600 |
| CODX | 0.3627▲ | +0.0158 (+4.55%) | 0.37 | 0.3444 | 1,244,499 |
| COE | 37.00▲ | +0.79 (+2.18%) | 39.20 | 37.00 | 3,003 |
| COHN | 18.405▲ | +1.155 (+6.70%) | 18.80 | 17.3005 | 18,957 |
| CONI | 47.18▼ | -1.18 (-2.44%) | 50.91 | 44.655 | 245,544 |
| COSM | 0.4501▼ | -0.0059 (-1.29%) | 0.474 | 0.4363 | 779,443 |
| CRD.B | 10.10▲ | +0.02 (+0.20%) | 10.30 | 10.10 | 2,300 |
| CRDL | 1.08▲ | +0.08 (+8.00%) | 1.085 | 1.0103 | 889,575 |
| CREV | 2.18▲ | +0.20 (+10.10%) | 2.24 | 1.85 | 58,059 |
| CRML | 10.33▲ | +0.58 (+5.95%) | 10.78 | 9.51 | 9,478,237 |
| CRON | 2.69▲ | +0.22 (+8.91%) | 2.91 | 2.40 | 10,740,853 |
| CSW | 300.38▲ | +4.50 (+1.52%) | 304.34 | 282.16 | 168,433 |
| CTM | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.15 | 3,274,200 |
| CULP | 3.86▲ | +0.08 (+2.12%) | 3.94 | 3.80 | 80,100 |
| CURB | 23.08▲ | +0.07 (+0.30%) | 23.75 | 22.76 | 1,064,200 |
| CV | 8.89▲ | +1.61 (+22.12%) | 11.00 | 7.319 | 556,600 |
| CVR | 10.72▲ | +0.71 (+7.09%) | 10.86 | 10.65 | 6,000 |
| CVS | 78.24▲ | +1.71 (+2.23%) | 80.50 | 78.21 | 12,589,200 |
| CWAN | 20.90▼ | -0.86 (-3.95%) | 22.40 | 20.88 | 7,257,841 |
| CYPH | 1.62▲ | +0.46 (+39.66%) | 1.67 | 1.18 | 23,610,500 |
| CZFS | 61.03▲ | +2.43 (+4.15%) | 61.965 | 60.0498 | 9,006 |
| DAIC | 1.66▼ | -0.03 (-1.78%) | 1.75 | 1.645 | 5,359 |
| DBI | 7.20▲ | +2.35 (+48.45%) | 7.25 | 5.82 | 11,473,400 |
| DEFI | 105.84▲ | +3.253 (+3.17%) | 105.84 | 105.05 | 500 |
| DGNX | 9.58▲ | +1.65 (+20.81%) | 11.20 | 8.09 | 2,829,700 |
| DMAC | 9.07▲ | +0.31 (+3.54%) | 9.35 | 8.79 | 578,522 |
| DRTS | 4.23▲ | +0.34 (+8.74%) | 4.50 | 3.98 | 1,925,683 |
| DSWL | 3.54 | +0.00 (+0.00%) | 3.638 | 3.53 | 4,931 |
| DTI | 3.07▲ | +0.40 (+14.98%) | 3.07 | 2.75 | 309,659 |
| DXYZ | 27.85▲ | +0.39 (+1.42%) | 28.38 | 26.80 | 1,445,900 |
| EDBL | 1.41▲ | +0.17 (+13.71%) | 1.45 | 1.25 | 242,000 |
| EDUC | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.26 | 44,200 |
| ELLO | 22.43▲ | +1.02 (+4.76%) | 23.95 | 22.299 | 1,375 |
| ELSE | 4.68▲ | +0.10 (+2.18%) | 4.68 | 4.66 | 509 |
| EMPD | 5.01▲ | +0.25 (+5.25%) | 5.125 | 4.73 | 911,100 |
| ENGS | 0.9037▲ | +0.0237 (+2.69%) | 0.93 | 0.8767 | 60,159 |
| EPWK | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.3503 | 115,259 |