Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.16 | 16,116 |
| AAME | 2.89▼ | -0.04 (-1.37%) | 3.00 | 2.89 | 7,114 |
| ABL | 6.45▲ | +1.17 (+22.16%) | 6.48 | 5.62 | 2,284,284 |
| ABNB | 120.88▲ | +0.35 (+0.29%) | 125.76 | 117.1473 | 11,755,951 |
| ABNY | 9.323▲ | +0.136 (+1.48%) | 9.56 | 9.05 | 47,200 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| ADXN | 8.50▼ | -0.26 (-2.97%) | 8.99 | 8.48 | 6,911 |
| AFBI | 18.82▲ | +0.46 (+2.51%) | 18.98 | 18.73 | 69,666 |
| AFRI | 9.41▼ | -0.04 (-0.42%) | 9.6909 | 9.41 | 2,268 |
| AFRM | 73.62▲ | +7.66 (+11.61%) | 73.91 | 68.2202 | 16,362,584 |
| AGM.A | 125.375▲ | +3.625 (+2.98%) | 125.375 | 125.13 | 83 |
| AGO | 86.88▲ | +5.32 (+6.52%) | 86.94 | 82.685 | 440,931 |
| AGQ | 79.35▲ | +1.51 (+1.94%) | 80.56 | 77.88 | 1,629,637 |
| AGRZ | 2.58▼ | -0.10 (-3.73%) | 2.80 | 2.40 | 223,243 |
| AIBD | 7.25▲ | +0.032 (+0.44%) | 7.61 | 7.25 | 472,067 |
| AKAM | 83.74▲ | +10.74 (+14.71%) | 86.23 | 76.75 | 9,629,176 |
| ALCY | 12.50▲ | +0.85 (+7.30%) | 12.50 | 12.50 | 374 |
| ALPS | 0.711▼ | -0.1408 (-16.53%) | 0.87 | 0.711 | 583,803 |
| ALRM | 49.86▲ | +2.73 (+5.79%) | 50.645 | 48.495 | 482,592 |
| ALVO | 5.71▲ | +0.65 (+12.85%) | 5.71 | 5.42 | 1,006,218 |
| ALXO | 1.38▲ | +0.20 (+16.95%) | 1.41 | 1.05 | 758,147 |
| AMBI | 0.50▲ | +0.10 (+25.00%) | 0.50 | 0.40 | 6,342 |
| AMDD | 9.03▲ | +0.16 (+1.80%) | 9.358 | 8.985 | 7,140,500 |
| AMN | 17.87▼ | -0.56 (-3.04%) | 19.82 | 16.725 | 3,242,169 |
| AMPH | 24.03▼ | -0.20 (-0.83%) | 27.40 | 23.67 | 809,392 |
| AMPX | 12.73▲ | +1.47 (+13.06%) | 12.74 | 10.90 | 11,325,725 |
| AOSL | 20.32▲ | +0.67 (+3.41%) | 20.74 | 19.46 | 671,276 |
| APRE | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.2201 | 36,246 |
| AQN | 6.24▲ | +0.52 (+9.09%) | 6.48 | 5.905 | 17,098,295 |
| AQST | 6.04▼ | -0.09 (-1.47%) | 6.41 | 5.79 | 2,822,282 |
| AREA | 18.7009▲ | +0.4599 (+2.52%) | 18.7009 | 18.7009 | 3 |
| ASBP | 0.2401▼ | -0.0249 (-9.40%) | 0.288 | 0.231 | 4,638,203 |
| ASRV | 3.04▼ | -0.04 (-1.30%) | 3.16 | 3.03 | 15,787 |
| ATMU | 47.90▲ | +1.39 (+2.99%) | 51.84 | 47.44 | 1,853,912 |
| ATNI | 18.00▲ | +0.94 (+5.51%) | 18.72 | 17.395 | 72,162 |
| AUGO | 34.29▲ | +1.14 (+3.44%) | 34.795 | 33.16 | 308,030 |
| AUPH | 14.61▲ | +0.66 (+4.73%) | 15.27 | 14.51 | 2,438,103 |
| AVBH | 25.43▼ | -0.08 (-0.31%) | 26.38 | 25.36 | 11,900 |
| AZI | 0.0947▼ | -0.0043 (-4.34%) | 0.1522 | 0.0901 | 308,303,594 |
| BAER | 1.62▲ | +0.01 (+0.62%) | 1.80 | 1.51 | 813,400 |
| BCIC | 12.62▲ | +0.49 (+4.04%) | 12.79 | 12.38 | 150,200 |
| BDMD | 1.07▼ | -0.01 (-0.93%) | 1.14 | 1.02 | 401,888 |
| BEDZ | 32.224▲ | +0.9834 (+3.15%) | 32.224 | 32.224 | 300 |
| BGL | 7.20▲ | +0.87 (+13.74%) | 7.68 | 6.5409 | 302,602 |
| BGSF | 3.54▲ | +0.27 (+8.26%) | 3.60 | 3.31 | 173,200 |
| BKYI | 0.962▲ | +0.3273 (+51.57%) | 1.38 | 0.8429 | 479,252,302 |
| BMHL | 3.30▲ | +0.18 (+5.77%) | 3.30 | 3.30 | 652 |
| BMR | 2.19▲ | +0.035 (+1.62%) | 2.2491 | 2.1036 | 71,030 |
| BNED | 8.23▼ | -0.45 (-5.18%) | 8.86 | 8.06 | 344,417 |
| BQ | 2.88▲ | +0.02 (+0.70%) | 2.97 | 2.73 | 750,139 |
| BRBI | 15.01▲ | +1.16 (+8.38%) | 15.08 | 14.68 | 39,400 |
| BRNS | 1.07▼ | -0.12 (-10.08%) | 1.25 | 1.05 | 117,037 |
| BUUU | 8.18▲ | +1.58 (+23.94%) | 8.99 | 7.19 | 25,315 |
| BYSI | 1.96▲ | +0.04 (+2.08%) | 2.15 | 1.93 | 20,079 |
| CARG | 33.34▲ | +0.21 (+0.63%) | 36.28 | 33.00 | 1,811,563 |
| CARL | 13.66▲ | +1.77 (+14.89%) | 14.00 | 12.3699 | 123,375 |
| CCEC | 20.69▲ | +0.84 (+4.23%) | 20.69 | 20.07 | 3,600 |
| CE | 41.30▲ | +5.19 (+14.37%) | 41.67 | 39.21 | 5,374,246 |
| CELZ | 3.02▲ | +0.05 (+1.68%) | 3.28 | 2.90 | 171,060 |
| CERO | 0.12▲ | +0.018 (+17.65%) | 0.135 | 0.101 | 1,171,600 |
| CGC | 1.17▲ | +0.08 (+7.34%) | 1.25 | 1.11 | 28,636,000 |
| CHEK | 1.66▲ | +0.45 (+37.19%) | 1.69 | 1.25 | 415,412 |
| CIB | 63.22▲ | +2.95 (+4.89%) | 63.28 | 60.29 | 478,200 |
| CIVI | 27.28▲ | +0.93 (+3.53%) | 28.00 | 26.55 | 2,434,728 |
| CLAR | 3.67▲ | +0.42 (+12.92%) | 3.75 | 3.4218 | 243,009 |
| CLIR | 0.93▲ | +0.0343 (+3.83%) | 0.93 | 0.90 | 112,051 |
| CLMT | 19.19▼ | -0.32 (-1.64%) | 22.10 | 18.37 | 2,405,124 |
| CLRO | 4.98▲ | +0.013 (+0.26%) | 5.4133 | 4.98 | 12,494 |
| CNCK | 3.545▼ | -0.005 (-0.14%) | 3.67 | 3.4101 | 42,492 |
| CON | 19.34▲ | +0.63 (+3.37%) | 20.65 | 18.8905 | 2,617,514 |
| CONI | 42.06▼ | -4.44 (-9.55%) | 50.11 | 41.64 | 823,965 |
| CPBI | 15.98▲ | +0.36 (+2.30%) | 15.99 | 15.98 | 1,098 |
| CPIX | 2.13▼ | -0.06 (-2.74%) | 2.245 | 2.09 | 60,720 |
| CPOP | 0.64▲ | +0.07 (+12.28%) | 0.671 | 0.58 | 92,400 |
| CTEV | 69.25▲ | +7.29 (+11.77%) | 73.68 | 60.01 | 196,900 |
| CTM | 1.20▲ | +0.05 (+4.35%) | 1.248 | 1.12 | 8,137,069 |
| CTS | 40.72▼ | -0.29 (-0.71%) | 43.81 | 40.1601 | 173,085 |
| CTSO | 0.7076▼ | -0.0028 (-0.39%) | 0.7361 | 0.70 | 129,902 |
| DARE | 1.83▲ | +0.02 (+1.10%) | 1.9898 | 1.76 | 152,200 |
| DBVT | 13.97▼ | -0.07 (-0.50%) | 14.955 | 13.19 | 123,254 |
| DBX | 30.87▲ | +2.20 (+7.67%) | 32.00 | 29.16 | 9,067,906 |
| DEO | 90.80▲ | +3.54 (+4.06%) | 91.27 | 89.16 | 2,249,600 |
| DESK | 39.553▲ | +0.7837 (+2.02%) | 39.553 | 39.553 | 100 |
| DEVS | 1.77▼ | -0.05 (-2.75%) | 1.90 | 1.66 | 29,784 |
| DH | 2.93▲ | +0.28 (+10.57%) | 2.9888 | 2.70 | 508,950 |
| DIBS | 4.02▲ | +0.54 (+15.52%) | 4.17 | 3.83 | 666,041 |
| DIPS | 5.36▲ | +0.05 (+0.94%) | 5.51 | 5.34 | 150,200 |
| DIVS | 30.601▲ | +0.097 (+0.32%) | 31.86 | 30.46 | 4,700 |
| DK | 41.43▲ | +2.22 (+5.66%) | 43.50 | 38.00 | 3,974,647 |
| DRD | 26.14▲ | +0.81 (+3.20%) | 26.18 | 25.51 | 442,800 |
| DRH | 8.96▲ | +0.75 (+9.14%) | 8.96 | 8.18 | 5,967,627 |
| DRIO | 12.50▲ | +0.42 (+3.48%) | 12.6099 | 12.0001 | 19,214 |
| DRMA | 3.04▲ | +0.09 (+3.05%) | 3.059 | 2.90 | 49,400 |
| DRUG | 58.79▲ | +2.68 (+4.78%) | 59.30 | 55.50 | 82,558 |
| DTI | 2.02 | +0.00 (+0.00%) | 2.3654 | 1.95 | 90,733 |
| DVRE | 23.0982▲ | +0.4748 (+2.10%) | 23.0982 | 23.0982 | 100 |
| DVUT | 27.455▲ | +0.6881 (+2.57%) | 27.455 | 27.455 | 1 |
| DVXB | 21.5488▲ | +0.471 (+2.23%) | 21.5488 | 21.5488 | 1 |
| DVXE | 26.7911▲ | +0.6143 (+2.35%) | 26.7911 | 26.7911 | 2 |
| DVXP | 22.0694▲ | +0.4768 (+2.21%) | 22.0694 | 22.0694 | 28 |