Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.11 | 49,686 |
| AAP | 45.73▲ | +0.14 (+0.31%) | 46.75 | 44.89 | 946,810 |
| AAPB | 47.205▲ | +1.293 (+2.82%) | 47.65 | 47.091 | 8,800 |
| AAPU | 48.09▲ | +1.37 (+2.93%) | 48.79 | 47.72 | 422,091 |
| ACFN | 17.17▼ | -0.04 (-0.23%) | 18.21 | 17.17 | 81,828 |
| ADCT | 1.49▼ | -0.13 (-8.02%) | 1.70 | 1.49 | 899,735 |
| ADT | 9.87▲ | +2.46 (+33.20%) | 9.995 | 9.39 | 163,754,638 |
| AERT | 6.19▼ | -0.01 (-0.16%) | 6.45 | 6.15 | 14,474 |
| AEYE | 14.12▲ | +2.18 (+18.26%) | 14.18 | 11.85 | 925,632 |
| AFJK | 12.5652▲ | +0.5552 (+4.62%) | 12.5652 | 12.5652 | 599 |
| AGNT | 3.98▲ | +0.06 (+1.53%) | 4.07 | 3.915 | 1,218,179 |
| AIBD | 46.368▲ | +1.554 (+3.47%) | 46.75 | 45.996 | 6,800 |
| AIN | 64.96▲ | +2.49 (+3.99%) | 66.90 | 63.855 | 299,851 |
| AIOS | 9.41▼ | -0.09 (-0.95%) | 9.80 | 9.40 | 8,331 |
| AIRS | 1.67▲ | +0.23 (+15.97%) | 1.69 | 1.44 | 1,548,426 |
| ALLO | 1.25▼ | -0.05 (-3.85%) | 1.38 | 1.25 | 7,714,559 |
| ALRS | 33.03▲ | +0.76 (+2.36%) | 34.00 | 32.72 | 179,607 |
| ALXO | 1.22▲ | +0.04 (+3.39%) | 1.3399 | 1.12 | 1,532,607 |
| ALZN | 1.22▲ | +0.03 (+2.52%) | 1.365 | 1.20 | 15,788 |
| AMDD | 23.83▲ | +0.48 (+2.06%) | 24.03 | 23.48 | 225,832 |
| AMGN | 460.73▲ | +8.90 (+1.97%) | 468.27 | 457.355 | 2,982,878 |
| AMTD | 20.675▲ | +0.375 (+1.85%) | 20.90 | 20.22 | 2,009 |
| AMZD | 8.88▲ | +0.35 (+4.10%) | 8.98 | 8.72 | 15,557,039 |
| ANPA | 1.44▼ | -0.02 (-1.37%) | 1.535 | 1.37 | 34,737 |
| ANTA | 1.76▲ | +0.0749 (+4.44%) | 1.88 | 1.66 | 28,865 |
| AORT | 23.44▲ | +0.52 (+2.27%) | 23.80 | 23.05 | 418,195 |
| APG | 45.02▲ | +3.68 (+8.90%) | 45.03 | 42.06 | 4,739,713 |
| ARAI | 0.1214▲ | +0.011 (+9.96%) | 0.1268 | 0.1107 | 4,590,287 |
| ARAY | 0.14▲ | +0.009 (+6.87%) | 0.1415 | 0.1305 | 1,218,238 |
| ARMY | 24.192▲ | +0.57 (+2.41%) | 24.37 | 24.18 | 3,600 |
| ASIC | 24.40▲ | +1.18 (+5.08%) | 24.449 | 23.2001 | 128,192 |
| ATHE | 2.2335▲ | +0.0635 (+2.93%) | 2.255 | 2.16 | 3,789 |
| ATPC | 1.615▲ | +0.085 (+5.56%) | 1.65 | 1.56 | 8,132 |
| AUC | 7.83▲ | +0.73 (+10.28%) | 8.12 | 6.40 | 53,098 |
| AVS | 8.31▲ | +0.15 (+1.84%) | 8.465 | 8.295 | 9,382,530 |
| AXSM | 143.45▼ | -0.06 (-0.04%) | 147.4875 | 140.42 | 850,167 |
| AZI | 0.8308▲ | +0.0308 (+3.85%) | 0.8849 | 0.8097 | 12,575 |
| AZN | 174.40▲ | +4.89 (+2.88%) | 175.35 | 172.87 | 3,715,240 |
| AZUL | 3.86▲ | +0.09 (+2.39%) | 4.15 | 3.705 | 812,746 |
| BAIG | 10.9072▲ | +1.5619 (+16.71%) | 11.00 | 9.6885 | 34,373 |
| BAX | 23.50▼ | -1.96 (-7.70%) | 26.10 | 23.37 | 15,669,843 |
| BBCI | 1.82▼ | -0.28 (-13.33%) | 2.245 | 1.80 | 124,115 |
| BBGI | 6.25▼ | -0.325 (-4.94%) | 6.7466 | 6.25 | 18,437 |
| BBLG | 0.3883▼ | -0.0037 (-0.94%) | 0.41 | 0.3868 | 18,284 |
| BBW | 27.48▲ | +2.31 (+9.18%) | 28.23 | 25.55 | 955,711 |
| BBWI | 22.78▲ | +1.14 (+5.27%) | 22.79 | 22.115 | 5,533,442 |
| BC | 74.36▲ | +5.51 (+8.00%) | 74.63 | 70.31 | 1,729,673 |
| BCHT | 1.21▼ | -0.05 (-3.97%) | 1.44 | 1.19 | 44,394 |
| BEAT | 0.5389▲ | +0.0071 (+1.34%) | 0.5748 | 0.5006 | 2,476,507 |
| BELFA | 187.21▲ | +7.06 (+3.92%) | 193.09 | 183.36 | 144,685 |
| BELFB | 235.73▲ | +7.96 (+3.49%) | 241.73 | 227.735 | 308,224 |
| BENF | 0.806▼ | -0.019 (-2.30%) | 0.91 | 0.7821 | 337,229 |
| BESS | 2.19▲ | +0.07 (+3.30%) | 2.43 | 2.08 | 236,419 |
| BFRG | 0.506▲ | +0.0189 (+3.88%) | 0.519 | 0.49 | 157,323 |
| BGDE | 3.86▼ | -0.08 (-2.03%) | 4.0529 | 3.64 | 99,668 |
| BHC | 8.91▲ | +1.99 (+28.76%) | 9.04 | 7.58 | 22,928,404 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BIB | 120.53▲ | +1.97 (+1.66%) | 123.23 | 118.81 | 6,800 |
| BIRK | 33.39▲ | +1.80 (+5.70%) | 33.52 | 32.055 | 1,659,259 |
| BKHA | 5.00▲ | +0.42 (+9.17%) | 5.00 | 4.72 | 3,067 |
| BLCO | 20.40 | +0.00 (+0.00%) | 21.36 | 20.27 | 3,425,037 |
| BMA | 61.27▲ | +1.06 (+1.76%) | 63.04 | 60.23 | 253,303 |
| BMNZ | 5.70▲ | +0.20 (+3.64%) | 5.94 | 5.35 | 3,704,760 |
| BMR | 1.30▼ | -0.04 (-2.99%) | 1.42 | 1.28 | 38,873 |
| BOBS | 16.43▲ | +0.47 (+2.94%) | 16.88 | 16.12 | 691,657 |
| BOEU | 19.7227▲ | +1.2827 (+6.96%) | 20.08 | 18.6039 | 180,569 |
| BOOM | 8.48▲ | +0.75 (+9.70%) | 8.88 | 7.66 | 2,120,549 |
| BOOT | 130.48▲ | +17.18 (+15.16%) | 131.135 | 117.49 | 1,910,983 |
| BOXL | 2.49▼ | -0.07 (-2.73%) | 2.65 | 2.35 | 8,747 |
| BPH | 79.02▲ | +0.655 (+0.84%) | 80.70 | 78.79 | 400 |
| BRFH | 0.561▼ | -0.001 (-0.18%) | 0.76 | 0.5601 | 45,662 |
| BRLS | 1.09▲ | +0.02 (+1.87%) | 1.1884 | 1.03 | 5,265 |
| BRTX | 1.58▲ | +0.19 (+13.67%) | 1.65 | 1.39 | 232,675 |
| BTLN | 3.37▼ | -0.01 (-0.30%) | 3.76 | 3.35 | 13,935 |
| BTOC | 2.13▲ | +0.01 (+0.47%) | 2.1875 | 2.13 | 2,834 |
| BUDA | 6.775▼ | -0.065 (-0.95%) | 7.00 | 6.50 | 800 |
| BURU | 0.3717▲ | +0.1996 (+115.98%) | 0.478 | 0.2163 | 0 |
| BVS | 14.87▲ | +0.22 (+1.50%) | 15.09 | 14.73 | 444,907 |
| BWAY | 11.93▲ | +0.56 (+4.93%) | 12.05 | 11.5459 | 120,350 |
| BWET | 949.4302▲ | +50.5102 (+5.62%) | 949.9591 | 923.54 | 92,579 |
| BWFG | 69.65▲ | +2.76 (+4.13%) | 70.34 | 68.655 | 346,195 |
| BYAH | 2.30▲ | +0.0386 (+1.71%) | 2.325 | 2.30 | 2,202 |
| BYSI | 0.5167▼ | -0.0078 (-1.49%) | 0.5649 | 0.49 | 31,103 |
| CABR | 1.07▼ | -0.05 (-4.46%) | 1.29 | 1.07 | 118,113 |
| CAL | 13.61▲ | +0.65 (+5.02%) | 13.63 | 13.18 | 566,879 |
| CALC | 1.75▲ | +0.09 (+5.42%) | 1.83 | 1.53 | 105,857 |
| CAVA | 59.21▲ | +4.96 (+9.14%) | 59.82 | 55.91 | 3,454,231 |
| CBAN | 20.42▲ | +0.06 (+0.29%) | 20.82 | 20.16 | 140,409 |
| CBAT | 0.9807▲ | +0.0407 (+4.33%) | 1.05 | 0.91 | 358,431 |
| CBUS | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.31 | 52,157 |
| CCFE | 25.0896▲ | +0.542 (+2.21%) | 25.0896 | 25.0896 | 3 |
| CCIF | 1.84▲ | +0.06 (+3.37%) | 1.86 | 1.7602 | 145,042 |
| CCL | 28.84▲ | +0.78 (+2.78%) | 29.135 | 28.64 | 24,037,921 |
| CELU | 0.8493▼ | -0.0908 (-9.66%) | 0.98 | 0.8338 | 496,839 |
| CENN | 1.755▼ | -0.235 (-11.81%) | 2.1287 | 1.655 | 1,942,390 |
| CETX | 1.78▲ | +0.01 (+0.56%) | 3.0999 | 1.68 | 38,431,955 |
| CHAI | 0.1853▲ | +0.003 (+1.65%) | 0.189 | 0.1816 | 190,409 |
| CHDN | 91.16▲ | +9.21 (+11.24%) | 94.24 | 85.00 | 2,162,192 |
| CHNR | 4.09▲ | +0.09 (+2.25%) | 4.12 | 3.96 | 3,156 |
| CHTR | 109.00▲ | +3.61 (+3.43%) | 109.83 | 106.04 | 1,807,203 |