Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 46.24▲ | +0.07 (+0.15%) | 48.09 | 46.1001 | 1,141,037 |
| ABVC | 0.979▼ | -0.0008 (-0.08%) | 1.0182 | 0.96 | 119,962 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| AEC | 3.13 | +0.00 (+0.00%) | 3.30 | 3.12 | 86,457 |
| AERT | 6.19▲ | +0.1428 (+2.36%) | 6.33 | 6.19 | 20,354 |
| AGRZ | 3.76▼ | -0.62 (-14.16%) | 4.52 | 3.2204 | 215,093 |
| AHG | 1.3591▼ | -0.0109 (-0.80%) | 1.445 | 1.3391 | 8,807 |
| AHT | 1.91▲ | +0.06 (+3.24%) | 2.0321 | 1.825 | 79,169 |
| AIBD | 41.63▼ | -0.28 (-0.67%) | 42.97 | 41.60 | 2,800 |
| AIFU | 11.87▲ | +0.27 (+2.33%) | 12.67 | 11.50 | 18,491 |
| AIIR | 7.47▼ | -0.04 (-0.53%) | 7.93 | 7.45 | 28,577 |
| AIRT | 31.20▲ | +0.56 (+1.83%) | 31.39 | 30.60 | 11,569 |
| AIXI | 3.01▲ | +0.61 (+25.42%) | 3.76 | 2.73 | 25,916,602 |
| ALGT | 72.34▼ | -2.26 (-3.03%) | 76.41 | 71.30 | 342,912 |
| ALHC | 8.30▲ | +0.21 (+2.60%) | 8.4899 | 8.11 | 7,090,252 |
| ALLR | 0.8699▲ | +0.0098 (+1.14%) | 0.91 | 0.8303 | 111,178 |
| ALP | 4.02▲ | +0.22 (+5.79%) | 4.08 | 3.6114 | 24,603 |
| ALZN | 1.35▲ | +0.04 (+3.05%) | 1.4297 | 1.30 | 18,020 |
| AMC | 3.06▲ | +0.06 (+2.00%) | 3.20 | 3.025 | 30,069,480 |
| AMDD | 22.68▼ | -0.42 (-1.82%) | 24.00 | 22.65 | 389,471 |
| ANTA | 2.465▲ | +0.075 (+3.14%) | 2.54 | 2.37 | 33,975 |
| AOUT | 17.01▲ | +0.57 (+3.47%) | 17.305 | 16.39 | 94,905 |
| APRE | 0.60▲ | +0.0069 (+1.16%) | 0.6477 | 0.5931 | 136,862 |
| ATCX | 2.20▼ | -0.18 (-7.56%) | 2.50 | 2.15 | 11,822 |
| ATYR | 0.2011▼ | -0.0137 (-6.38%) | 0.22 | 0.20 | 2,635,812 |
| AVD | 1.33▼ | -0.08 (-5.67%) | 1.45 | 1.32 | 446,334 |
| AZTR | 0.0715▼ | -0.0461 (-39.20%) | 0.1213 | 0.0518 | 2,670,553 |
| BAIG | 9.415▲ | +0.766 (+8.86%) | 10.665 | 8.945 | 59,600 |
| BDRX | 0.3502▼ | -0.033 (-8.61%) | 0.4199 | 0.3371 | 13,837,019 |
| BHM | 7.99▼ | -0.01 (-0.12%) | 8.16 | 7.99 | 1,704 |
| BIS | 12.32▲ | +0.58 (+4.94%) | 12.33 | 11.87 | 14,400 |
| BKYI | 2.83▲ | +1.18 (+71.52%) | 4.30 | 2.69 | 79,235,239 |
| BLRX | 2.17 | +0.00 (+0.00%) | 2.27 | 2.11 | 11,745 |
| BMBL | 5.95▲ | +2.15 (+56.58%) | 5.98 | 5.92 | 118,220,524 |
| BMEA | 1.26▼ | -0.10 (-7.35%) | 1.4367 | 1.23 | 8,316,156 |
| BMGL | 3.85▲ | +0.14 (+3.77%) | 4.17 | 3.71 | 1,137,974 |
| BP | 48.53▲ | +1.80 (+3.85%) | 48.735 | 47.81 | 12,208,074 |
| BPH | 76.9301▲ | +2.5102 (+3.37%) | 77.03 | 76.59 | 1,818 |
| BRAG | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.1746 | 13,687 |
| BRLS | 1.13▲ | +0.214 (+23.36%) | 1.325 | 0.96 | 42,793 |
| BRLT | 1.455▼ | -0.075 (-4.90%) | 1.58 | 1.4443 | 53,225 |
| BSEM | 2.25▼ | -0.19 (-7.79%) | 2.49 | 2.132 | 112,300 |
| BTBD | 1.76▲ | +0.12 (+7.32%) | 1.77 | 1.6001 | 10,357 |
| BTCU | 26.75▲ | +0.30 (+1.13%) | 27.12 | 26.58 | 32,800 |
| BWAY | 11.92▲ | +0.46 (+4.01%) | 12.18 | 11.80 | 150,791 |
| BZQ | 13.61▲ | +0.39 (+2.95%) | 13.69 | 13.51 | 14,800 |
| CANG | 3.50▲ | +0.48 (+15.89%) | 3.80 | 3.12 | 4,387,469 |
| CCLD | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.94 | 229,265 |
| CDIO | 1.75▼ | -0.03 (-1.69%) | 1.86 | 1.75 | 19,848 |
| CDTG | 1.10▼ | -0.03 (-2.65%) | 1.19 | 1.01 | 195,352 |
| CGTX | 0.8017▼ | -0.0552 (-6.44%) | 0.93 | 0.767 | 3,724,841 |
| CHGG | 0.7133▲ | +0.0023 (+0.32%) | 0.73 | 0.7008 | 309,832 |
| CHOW | 0.512▼ | -0.021 (-3.94%) | 0.559 | 0.502 | 108,300 |
| CHRS | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.00 | 1,342,018 |
| CHSN | 1.05 | +0.00 (+0.00%) | 1.09 | 1.02 | 75,324 |
| CIIT | 2.02▼ | -0.11 (-5.16%) | 2.2217 | 1.89 | 48,808 |
| CIX | 38.05▼ | -1.00 (-2.56%) | 39.99 | 37.90 | 10,390 |
| CKX | 10.685▲ | +0.375 (+3.64%) | 10.735 | 10.37 | 1,969 |
| CLRB | 1.39▼ | -0.04 (-2.80%) | 1.60 | 1.36 | 539,388 |
| CNDT | 1.54▲ | +0.05 (+3.36%) | 1.575 | 1.505 | 809,666 |
| CNET | 1.47▲ | +0.14 (+10.53%) | 1.73 | 1.3601 | 97,621 |
| CNF | 1.9001▼ | -0.0399 (-2.06%) | 1.98 | 1.9001 | 589 |
| COCH | 0.6594▲ | +0.0079 (+1.21%) | 0.6699 | 0.65 | 47,151 |
| COSM | 0.3829▲ | +0.0333 (+9.53%) | 0.40 | 0.3466 | 4,131,559 |
| CRDL | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.18 | 2,017,850 |
| CRMG | 8.40▲ | +0.30 (+3.70%) | 8.88 | 8.16 | 1,784,772 |
| CSPI | 7.45▼ | -0.05 (-0.67%) | 7.695 | 7.3305 | 13,616 |
| CTW | 2.07▲ | +0.16 (+8.38%) | 2.09 | 2.07 | 1,058 |
| CURX | 4.88 | +0.00 (+0.00%) | 5.17 | 4.88 | 6,434 |
| CYN | 0.4812▲ | +0.0021 (+0.44%) | 0.4999 | 0.4652 | 145,082 |
| DAMD | 8.98▼ | -0.35 (-3.75%) | 10.08 | 8.97 | 3,730,326 |
| DARE | 0.7477▼ | -0.0024 (-0.32%) | 0.786 | 0.73 | 112,597 |
| DCX | 2.05▼ | -0.15 (-6.82%) | 2.59 | 1.55 | 9,816,588 |
| DEO | 90.43▲ | +1.70 (+1.92%) | 91.16 | 90.19 | 1,653,149 |
| DFSC | 0.825▼ | -0.025 (-2.94%) | 0.8749 | 0.825 | 66,277 |
| DGICB | 18.33▲ | +0.96 (+5.53%) | 18.33 | 18.33 | 1,625 |
| DIT | 61.70▼ | -1.42 (-2.25%) | 64.99 | 61.70 | 2,499 |
| DLHC | 4.005▼ | -0.215 (-5.09%) | 4.31 | 4.005 | 17,090 |
| DLXY | 2.13▼ | -0.10 (-4.48%) | 2.33 | 2.13 | 108,363 |
| DRN | 8.79▼ | -0.07 (-0.79%) | 9.105 | 8.6413 | 1,518,302 |
| DSC | 5.10▲ | +0.04 (+0.79%) | 5.245 | 4.71 | 27,592 |
| DSS | 0.617▲ | +0.0147 (+2.44%) | 0.62 | 0.6023 | 22,651 |
| DYAI | 0.4253▲ | +0.0053 (+1.26%) | 0.4343 | 0.40 | 47,361 |
| EDVA | 0.1414▼ | -0.0046 (-3.15%) | 0.156 | 0.14 | 200,432 |
| EDZ | 15.15▲ | +0.25 (+1.68%) | 15.47 | 15.15 | 146,547 |
| EFXT | 27.54▲ | +3.46 (+14.37%) | 27.6859 | 25.73 | 1,334,385 |
| ELDN | 2.34▼ | -0.10 (-4.10%) | 2.49 | 2.32 | 1,167,250 |
| ENLT | 70.44▲ | +1.74 (+2.53%) | 70.99 | 69.38 | 263,971 |
| ENLV | 0.2224▼ | -0.0306 (-12.09%) | 0.2595 | 0.2213 | 862,209 |
| EURL | 41.07▲ | +0.58 (+1.43%) | 41.50 | 40.91 | 17,100 |
| FCHL | 1.07▲ | +0.07 (+7.00%) | 1.69 | 1.07 | 31,138,833 |
| FEDU | 12.00▲ | +2.17 (+22.08%) | 13.89 | 10.45 | 21,336 |
| FGL | 4.11▼ | -0.56 (-11.99%) | 5.20 | 4.00 | 39,412 |
| FIGG | 16.39▼ | -0.15 (-0.91%) | 18.20 | 16.27 | 120,800 |
| FLD | 0.5385▼ | -0.0026 (-0.48%) | 0.577 | 0.53 | 60,481 |
| FLYE | 3.55▲ | +1.50 (+73.17%) | 6.31 | 2.0917 | 32,571,130 |
| FRBT | 17.27▼ | -0.36 (-2.04%) | 18.07 | 17.14 | 47,273 |
| FRMI | 3.72▲ | +0.47 (+14.46%) | 4.065 | 3.48 | 86,256,974 |
| FUSE | 0.39▲ | +0.0079 (+2.07%) | 0.4039 | 0.3773 | 105,577 |
| FVN | 8.45▲ | +0.52 (+6.56%) | 8.62 | 8.0001 | 10,494 |