Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.417▲ | +0.093 (+0.21%) | 47.00 | 45.41 | 15,700 |
| ABVC | 0.979▼ | -0.0008 (-0.08%) | 1.0182 | 0.96 | 119,962 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| AEHL | 8.55▼ | -0.72 (-7.77%) | 9.20 | 8.209 | 3,383,735 |
| AERT | 6.19▲ | +0.1428 (+2.36%) | 6.33 | 6.19 | 20,354 |
| AGIG | 0.90▼ | -0.02 (-2.17%) | 0.95 | 0.88 | 91,800 |
| AHG | 1.3591▼ | -0.0109 (-0.80%) | 1.445 | 1.3391 | 8,807 |
| AIBD | 41.63▼ | -0.28 (-0.67%) | 42.97 | 41.60 | 2,800 |
| AIOS | 11.56▼ | -0.0127 (-0.11%) | 11.65 | 11.1567 | 3,264 |
| AKAN | 1.38▼ | -0.26 (-15.85%) | 1.5984 | 1.3799 | 127,821 |
| AKTX | 7.90▼ | -0.64 (-7.49%) | 8.70 | 7.90 | 18,524 |
| ALBG | 3.62▼ | -0.04 (-1.09%) | 3.62 | 3.515 | 8,700 |
| ALIS | 7.90▼ | -2.40 (-23.30%) | 10.34 | 7.695 | 29,765 |
| AMDD | 22.68▼ | -0.42 (-1.82%) | 24.00 | 22.65 | 389,471 |
| AMTD | 0.383▼ | -0.0343 (-8.22%) | 0.3985 | 0.3501 | 29,979 |
| ANIX | 2.67▼ | -0.17 (-5.99%) | 2.8401 | 2.66 | 175,294 |
| ARKR | 4.39▲ | +0.01 (+0.23%) | 4.39 | 4.38 | 2,475 |
| ARL | 17.51▼ | -1.74 (-9.04%) | 19.20 | 17.51 | 9,108 |
| ASTC | 6.06▼ | -0.12 (-1.94%) | 6.43 | 5.96 | 32,178 |
| ATPC | 1.94▼ | -0.23 (-10.60%) | 2.1599 | 1.84 | 42,591 |
| AUBN | 26.40▼ | -0.22 (-0.83%) | 26.40 | 26.40 | 239 |
| AVO | 11.81▲ | +0.25 (+2.16%) | 11.95 | 11.55 | 835,439 |
| AWX | 2.45 | +0.00 (+0.00%) | 2.54 | 2.45 | 2,500 |
| AZI | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.07 | 32,066 |
| BANL | 3.92▼ | -0.16 (-3.92%) | 4.15 | 3.81 | 17,517 |
| BBGI | 8.41▼ | -1.01 (-10.72%) | 9.67 | 7.52 | 50,327 |
| BDRX | 0.3502▼ | -0.033 (-8.61%) | 0.4199 | 0.3371 | 13,837,019 |
| BLK | 1,066.12▼ | -17.80 (-1.64%) | 1,090.68 | 1,066.05 | 647,063 |
| BMHL | 3.30▼ | -0.29 (-8.08%) | 3.57 | 3.20 | 10,601 |
| BMNZ | 5.28▲ | +0.13 (+2.52%) | 5.3672 | 5.08 | 2,761,262 |
| BNAI | 5.14▼ | -0.14 (-2.65%) | 5.3786 | 5.12 | 85,213 |
| BORR | 4.80▼ | -0.13 (-2.64%) | 5.125 | 4.80 | 15,254,703 |
| BQ | 0.69▼ | -0.0311 (-4.31%) | 0.73 | 0.6898 | 17,234 |
| BSP | 37.86▲ | +0.82 (+2.21%) | 38.50 | 36.41 | 1,660,969 |
| BZQ | 13.61▲ | +0.39 (+2.95%) | 13.69 | 13.51 | 14,800 |
| CAMT | 142.78▼ | -4.85 (-3.29%) | 145.13 | 134.60 | 685,362 |
| CATX | 2.27▼ | -0.25 (-9.92%) | 2.52 | 2.25 | 1,303,595 |
| CBAT | 1.22▲ | +0.04 (+3.39%) | 1.28 | 1.15 | 300,257 |
| CDLR | 21.75▼ | -0.05 (-0.23%) | 22.125 | 21.23 | 217,525 |
| CISO | 0.1633▼ | -0.0079 (-4.61%) | 0.1746 | 0.1601 | 256,855 |
| CJMB | 2.15▼ | -0.10 (-4.44%) | 2.28 | 2.12 | 86,476 |
| CKX | 10.685▲ | +0.375 (+3.64%) | 10.735 | 10.37 | 1,969 |
| CLGN | 3.91▼ | -0.11 (-2.74%) | 4.11 | 3.85 | 48,004 |
| CLRB | 1.39▼ | -0.04 (-2.80%) | 1.60 | 1.36 | 539,388 |
| CMND | 6.23▼ | -0.31 (-4.74%) | 6.73 | 6.23 | 10,944 |
| CNF | 1.9001▼ | -0.0399 (-2.06%) | 1.98 | 1.9001 | 589 |
| CNL | 11.58▼ | -0.40 (-3.34%) | 12.00 | 11.51 | 221,994 |
| CNXU | 3.31▼ | -0.46 (-12.20%) | 3.97 | 3.30 | 278,017 |
| CONI | 24.8231▼ | -0.4469 (-1.77%) | 25.6475 | 24.50 | 55,217 |
| COYA | 4.475▼ | -0.335 (-6.96%) | 4.89 | 4.45 | 207,772 |
| CPOP | 3.16▲ | +0.19 (+6.40%) | 3.44 | 2.91 | 56,409 |
| CRDF | 1.01▼ | -0.03 (-2.88%) | 1.041 | 1.00 | 504,724 |
| CRML | 6.54▼ | -0.28 (-4.11%) | 6.82 | 6.48 | 3,644,942 |
| CRMU | 1.6165▼ | -0.1335 (-7.63%) | 1.74 | 1.59 | 500,712 |
| CSPI | 7.45▼ | -0.05 (-0.67%) | 7.695 | 7.3305 | 13,616 |
| CTOR | 0.792▼ | -0.0206 (-2.54%) | 0.8435 | 0.7425 | 96,663 |
| CUE | 19.57▼ | -5.04 (-20.48%) | 25.42 | 19.50 | 301,826 |
| CVR | 11.50▲ | +0.52 (+4.74%) | 11.62 | 11.00 | 2,100 |
| CWD | 0.4608▼ | -0.0216 (-4.48%) | 0.4807 | 0.4492 | 154,705 |
| DAMD | 8.98▼ | -0.35 (-3.75%) | 10.08 | 8.97 | 3,730,326 |
| DCOY | 1.24▼ | -0.19 (-13.29%) | 1.4045 | 1.2101 | 166,663 |
| DLPN | 0.99▲ | +0.02 (+2.06%) | 1.02 | 0.93 | 23,552 |
| DUKR | 4.44▼ | -0.15 (-3.27%) | 4.99 | 4.23 | 12,612 |
| DUST | 40.22▲ | +1.16 (+2.97%) | 40.847 | 38.39 | 490,012 |
| DXLG | 0.3913▲ | +0.0013 (+0.33%) | 0.402 | 0.3801 | 128,436 |
| EBON | 1.83 | +0.00 (+0.00%) | 1.9997 | 1.82 | 382 |
| ECX | 0.8653▼ | -0.007 (-0.80%) | 0.8797 | 0.85 | 302,232 |
| EDZ | 15.15▲ | +0.25 (+1.68%) | 15.47 | 15.15 | 146,547 |
| EEV | 10.94▲ | +0.14 (+1.30%) | 11.05 | 10.92 | 12,200 |
| ELOX | 12.70▼ | -1.19 (-8.57%) | 13.80 | 12.00 | 22,539 |
| ELVA | 5.24▼ | -0.13 (-2.42%) | 5.33 | 5.035 | 527,983 |
| EMAT | 1.425▼ | -0.045 (-3.06%) | 1.49 | 1.35 | 807,437 |
| EML | 24.12▼ | -0.42 (-1.71%) | 24.80 | 24.00 | 6,643 |
| ENHA | 1.24▼ | -0.26 (-17.33%) | 1.43 | 1.18 | 990,180 |
| ENVX | 2.51▼ | -0.08 (-3.09%) | 2.58 | 2.48 | 5,906,692 |
| EPOW | 3.01▼ | -0.45 (-13.01%) | 3.55 | 3.0055 | 25,829 |
| EPSM | 1.14 | +0.00 (+0.00%) | 1.18 | 1.05 | 39,381 |
| ESLT | 667.67▲ | +13.83 (+2.12%) | 670.14 | 659.0801 | 254,819 |
| ETHD | 27.74▲ | +0.25 (+0.91%) | 28.0599 | 27.34 | 525,910 |
| EVO | 1.345▼ | -0.025 (-1.82%) | 1.35 | 1.33 | 112,960 |
| FAZ | 36.64▲ | +0.39 (+1.08%) | 37.04 | 35.10 | 1,282,921 |
| FBDT | 0.837▲ | +0.0295 (+3.65%) | 0.84 | 0.7996 | 163,043 |
| FBLG | 0.9599▼ | -0.0401 (-4.01%) | 1.025 | 0.9333 | 80,099 |
| FCHL | 1.07▲ | +0.07 (+7.00%) | 1.69 | 1.07 | 31,138,833 |
| FFAI | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.06 | 500,989 |
| FGL | 4.11▼ | -0.56 (-11.99%) | 5.20 | 4.00 | 39,412 |
| FJET | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.4101 | 596,554 |
| FNGR | 0.1985▲ | +0.0125 (+6.72%) | 0.2112 | 0.1804 | 7,310,877 |
| FSML | 28.8454▼ | -0.0131 (-0.05%) | 28.8454 | 28.84 | 328 |
| GAIA | 1.25▼ | -0.01 (-0.79%) | 1.2921 | 1.20 | 101,244 |
| GDHG | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.055 | 84,059 |
| GENB | 12.255▼ | -1.585 (-11.45%) | 13.75 | 12.25 | 913,325 |
| GENK | 1.45▼ | -0.13 (-8.23%) | 1.60 | 1.385 | 71,957 |
| GFS | 46.70▼ | -1.64 (-3.39%) | 48.44 | 46.22 | 4,887,255 |
| GFUZ | 7.46▼ | -0.54 (-6.75%) | 8.19 | 7.25 | 413,123 |
| GITS | 1.49▼ | -0.02 (-1.32%) | 1.632 | 1.49 | 15,026 |
| GIXI | 3.87▼ | -0.85 (-18.01%) | 4.38 | 3.60 | 542,061 |
| GLL | 24.93▲ | +0.09 (+0.36%) | 25.12 | 24.6123 | 1,533,104 |
| GLND | 2.21▼ | -0.10 (-4.33%) | 2.30 | 2.07 | 2,286,709 |
| GOVX | 0.2656▼ | -0.0167 (-5.92%) | 0.2861 | 0.26 | 227,627 |