Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.48▲ | +0.05 (+3.50%) | 1.5447 | 1.44 | 6,504 |
| AAOI | 138.08▲ | +3.75 (+2.79%) | 142.80 | 129.09 | 12,892,129 |
| AAON | 85.23▼ | -0.55 (-0.64%) | 88.93 | 84.00 | 1,339,966 |
| ACLS | 142.14▲ | +6.78 (+5.01%) | 143.00 | 139.75 | 267,255 |
| ACMR | 81.26▲ | +1.34 (+1.68%) | 85.10 | 81.22 | 577,277 |
| ACXP | 1.54▲ | +0.07 (+4.76%) | 1.61 | 1.495 | 169,430 |
| ADAG | 3.75▼ | -0.14 (-3.60%) | 4.2392 | 3.71 | 292,056 |
| ADEA | 28.11▲ | +0.39 (+1.41%) | 28.74 | 27.865 | 723,299 |
| ADI | 384.43▼ | -0.87 (-0.23%) | 396.26 | 383.65 | 2,762,924 |
| ADIG | 25.24▼ | -2.68 (-9.60%) | 29.18 | 25.015 | 1,220,246 |
| ADTN | 8.16▲ | +0.40 (+5.15%) | 8.295 | 7.99 | 2,066,811 |
| ADVB | 7.60▼ | -0.17 (-2.19%) | 8.50 | 7.22 | 649,863 |
| AEC | 4.51▼ | -0.03 (-0.66%) | 4.6999 | 4.40 | 29,854 |
| AEHR | 129.23▲ | +12.05 (+10.28%) | 133.35 | 119.0201 | 3,118,717 |
| AEI | 1.12▲ | +0.09 (+8.74%) | 1.1671 | 1.06 | 3,247 |
| AEIS | 337.32▲ | +9.73 (+2.97%) | 346.83 | 336.9912 | 356,305 |
| AEM | 185.18▲ | +3.43 (+1.89%) | 187.9944 | 183.7711 | 2,832,519 |
| AENT | 5.68▲ | +0.11 (+1.97%) | 5.9249 | 5.46 | 4,307 |
| AEVA | 25.16▲ | +1.10 (+4.57%) | 25.8322 | 24.06 | 1,408,019 |
| AG | 19.16▲ | +0.20 (+1.05%) | 19.81 | 18.96 | 9,523,842 |
| AGI | 33.53▲ | +0.08 (+0.24%) | 34.49 | 33.49 | 2,865,391 |
| AGIX | 46.26▲ | +1.02 (+2.25%) | 46.46 | 45.999 | 136,500 |
| AGMI | 73.2362▲ | +0.1343 (+0.18%) | 74.57 | 73.2362 | 3,784 |
| AGPU | 8.04▲ | +0.03 (+0.37%) | 8.51 | 8.00 | 109,332 |
| AGQ | 81.00▲ | +1.55 (+1.95%) | 83.285 | 80.30 | 1,986,981 |
| AGX | 572.10▼ | -6.41 (-1.11%) | 607.54 | 572.10 | 241,808 |
| AIB | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.735 | 654,093 |
| AIBU | 67.8873▲ | +1.3305 (+2.00%) | 68.26 | 67.565 | 4,590 |
| AIFD | 53.80▲ | +1.4873 (+2.84%) | 53.93 | 53.40 | 12,280 |
| AIFF | 1.11▼ | -0.03 (-2.63%) | 1.17 | 1.0976 | 74,654 |
| AII | 22.91▲ | +2.72 (+13.47%) | 25.00 | 22.30 | 464,974 |
| AIMD | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.45 | 42,539 |
| AIOT | 3.14▲ | +0.30 (+10.56%) | 3.215 | 2.91 | 4,864,262 |
| AIP | 28.18▲ | +0.73 (+2.66%) | 29.10 | 28.11 | 582,711 |
| AIPO | 30.78▲ | +0.57 (+1.89%) | 31.27 | 30.705 | 853,157 |
| AIRI | 2.60▼ | -0.0101 (-0.39%) | 2.68 | 2.57 | 14,015 |
| AIS | 71.12▲ | +2.96 (+4.34%) | 71.729 | 70.46 | 338,171 |
| AIVC | 115.482▲ | +4.8422 (+4.38%) | 115.7699 | 114.425 | 8,480 |
| ALAB | 318.80▲ | +6.81 (+2.18%) | 337.05 | 318.20 | 3,943,793 |
| ALAI | 45.67▲ | +0.97 (+2.17%) | 45.76 | 45.2981 | 31,570 |
| ALBG | 6.5591▼ | -0.1183 (-1.77%) | 6.86 | 6.5028 | 70,734 |
| ALGM | 42.47▼ | -0.05 (-0.12%) | 44.57 | 42.36 | 1,077,969 |
| ALLR | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.36 | 63,408 |
| ALLT | 7.70▼ | -0.32 (-3.99%) | 8.45 | 7.66 | 621,927 |
| ALM | 14.37▲ | +1.08 (+8.13%) | 14.66 | 13.06 | 8,157,909 |
| ALNT | 114.28▲ | +0.31 (+0.27%) | 117.85 | 112.735 | 241,025 |
| ALOY | 12.54▼ | -0.21 (-1.65%) | 13.45 | 12.4801 | 1,949,895 |
| ALTG | 7.79▲ | +0.17 (+2.23%) | 8.01 | 7.55 | 159,537 |
| AMA | 30.75▲ | +2.5104 (+8.89%) | 31.27 | 30.45 | 278,149 |
| AMAT | 548.15▲ | +22.54 (+4.29%) | 553.75 | 544.895 | 6,046,408 |
| AMBA | 83.53▲ | +0.64 (+0.77%) | 84.92 | 82.09 | 770,418 |
| AMBQ | 65.59▲ | +0.30 (+0.46%) | 67.77 | 65.005 | 368,272 |
| AMCI | 4.61▲ | +0.17 (+3.83%) | 4.7025 | 4.49 | 145,096 |
| AMD | 482.93▲ | +8.61 (+1.82%) | 491.6899 | 480.88 | 17,829,871 |
| AMDG | 88.6019▲ | +3.3326 (+3.91%) | 91.505 | 87.95 | 37,284 |
| AMDL | 52.20▲ | +1.95 (+3.88%) | 53.95 | 51.715 | 2,588,994 |
| AMEI | 26.7891▼ | -0.0159 (-0.06%) | 27.50 | 26.78 | 4,591 |
| AMEM | 25.203▲ | +0.3096 (+1.24%) | 26.88 | 25.172 | 1,941 |
| AMGR | 25.9769▲ | +0.0369 (+0.14%) | 26.73 | 25.945 | 61,909 |
| AMKR | 55.59▲ | +1.29 (+2.38%) | 57.18 | 55.52 | 4,225,610 |
| AMPG | 6.41▲ | +0.20 (+3.22%) | 6.50 | 6.17 | 1,834,333 |
| AMPX | 12.24▲ | +0.16 (+1.32%) | 12.69 | 12.005 | 3,823,610 |
| AMRC | 27.61▲ | +1.72 (+6.64%) | 28.23 | 27.04 | 507,614 |
| AMSC | 32.28▲ | +0.15 (+0.47%) | 33.89 | 32.2301 | 512,421 |
| AMST | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.0128 | 22,607 |
| AMTD | 0.7497▲ | +0.0093 (+1.26%) | 0.76 | 0.7306 | 9,341 |
| AMUU | 184.01▲ | +5.80 (+3.25%) | 190.8591 | 183.0313 | 71,967 |
| ANEL | 30.4659▲ | +3.3359 (+12.30%) | 30.825 | 28.865 | 175,686 |
| ANET | 210.50▲ | +12.65 (+6.39%) | 211.45 | 203.76 | 9,978,720 |
| ANTX | 6.28▲ | +0.41 (+6.98%) | 7.19 | 5.66 | 429,196 |
| AOSL | 36.28▲ | +1.44 (+4.13%) | 36.995 | 35.76 | 873,738 |
| APH | 169.96▲ | +2.73 (+1.63%) | 172.82 | 168.18 | 5,223,165 |
| APLD | 31.15▲ | +1.46 (+4.92%) | 33.04 | 30.35 | 18,706,317 |
| APRE | 0.683▲ | +0.0229 (+3.47%) | 0.78 | 0.656 | 28,152 |
| ARIS | 17.75▲ | +0.41 (+2.36%) | 18.12 | 17.705 | 1,900,602 |
| ARM | 271.87▲ | +2.94 (+1.09%) | 280.16 | 266.5915 | 3,345,024 |
| ARMG | 20.56▲ | +0.44 (+2.19%) | 21.89 | 19.82 | 858,658 |
| ARRY | 5.19▼ | -0.16 (-2.99%) | 5.54 | 5.14 | 5,149,399 |
| ARTY | 76.03▲ | +2.86 (+3.91%) | 76.37 | 75.59 | 489,608 |
| ARW | 210.30▲ | +3.83 (+1.85%) | 211.76 | 209.24 | 402,473 |
| ASA | 58.78▲ | +0.43 (+0.74%) | 59.90 | 58.42 | 40,991 |
| ASMG | 51.6185▲ | +0.7588 (+1.49%) | 53.40 | 51.55 | 44,239 |
| ASMH | 12.35▲ | +0.12 (+0.98%) | 12.49 | 12.3301 | 6,795 |
| ASMU | 33.82▲ | +0.52 (+1.56%) | 35.00 | 33.73 | 58,675 |
| ASPI | 4.30▼ | -0.02 (-0.46%) | 4.44 | 4.28 | 2,228,735 |
| ASPN | 6.15▲ | +0.01 (+0.16%) | 6.33 | 6.04 | 857,583 |
| ASRV | 4.97▲ | +0.12 (+2.47%) | 5.11 | 4.91 | 47,981 |
| ASTI | 3.36▼ | -0.06 (-1.75%) | 3.578 | 3.34 | 265,249 |
| ASX | 39.28▲ | +0.63 (+1.63%) | 39.77 | 38.89 | 7,330,541 |
| ASYS | 15.94▲ | +0.54 (+3.51%) | 16.15 | 15.61 | 278,363 |
| ATFV | 40.7312▲ | +1.1084 (+2.80%) | 40.76 | 40.325 | 16,339 |
| ATGL | 7.90▼ | -0.70 (-8.14%) | 9.2422 | 7.60 | 26,795 |
| ATHE | 4.91▲ | +0.21 (+4.47%) | 5.01 | 4.78 | 25,281 |
| ATI | 230.43▲ | +0.35 (+0.15%) | 243.5694 | 229.63 | 1,328,795 |
| ATOM | 5.53▼ | -0.04 (-0.72%) | 5.83 | 5.46 | 450,023 |
| ATPC | 2.55▲ | +0.02 (+0.79%) | 2.68 | 2.47 | 54,085 |
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |
| AU | 97.92▲ | +0.48 (+0.49%) | 101.27 | 97.33 | 1,692,918 |
| AUBN | 26.60▲ | +0.45 (+1.72%) | 27.00 | 26.60 | 1,031 |
| AUGO | 77.53▲ | +1.47 (+1.93%) | 78.94 | 76.63 | 890,143 |