Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.74▲ | +0.20 (+3.06%) | 7.51 | 6.54 | 154,774 |
| ACCS | 5.10▲ | +0.13 (+2.62%) | 5.956 | 5.03 | 55,976 |
| ACON | 2.77▲ | +0.31 (+12.60%) | 2.7739 | 2.48 | 175,728 |
| ACRV | 2.05▲ | +0.10 (+5.13%) | 2.14 | 1.96 | 1,500,054 |
| ADSE | 12.00▲ | +0.31 (+2.65%) | 12.00 | 11.90 | 3,892 |
| ADTN | 8.655▲ | +0.255 (+3.04%) | 8.7265 | 8.40 | 2,134,258 |
| AEMD | 2.935▲ | +0.105 (+3.71%) | 3.06 | 2.87 | 58,851 |
| AGIG | 0.927▲ | +0.0294 (+3.28%) | 0.93 | 0.8843 | 44,150 |
| AIAI | 5.01▼ | -0.87 (-14.80%) | 6.23 | 4.83 | 247,615 |
| AIFC | 0.4235▲ | +0.0158 (+3.88%) | 0.46 | 0.4131 | 1,085,285 |
| AIIR | 7.70▲ | +0.24 (+3.22%) | 8.60 | 7.64 | 21,794 |
| AIM | 0.243▲ | +0.0231 (+10.50%) | 0.258 | 0.2262 | 2,109,014 |
| AIRE | 1.47▼ | -0.16 (-9.82%) | 1.67 | 1.46 | 51,322 |
| AIRJ | 5.81▼ | -0.23 (-3.81%) | 6.45 | 5.7701 | 1,754,642 |
| AIXC | 0.7102▲ | +0.0331 (+4.89%) | 0.75 | 0.6967 | 112,184 |
| ALAB | 320.17▼ | -1.44 (-0.45%) | 353.9999 | 319.27 | 5,515,644 |
| ALGM | 44.25▼ | -0.14 (-0.32%) | 46.58 | 44.025 | 1,520,359 |
| ALM | 16.36▲ | +1.27 (+8.42%) | 16.86 | 15.862 | 10,934,217 |
| AMA | 29.04▲ | +2.89 (+11.05%) | 29.4617 | 27.045 | 717,628 |
| AMAT | 535.31▲ | +28.13 (+5.55%) | 539.795 | 515.12 | 8,048,476 |
| AMBQ | 67.86▲ | +3.35 (+5.19%) | 68.83 | 65.0004 | 532,222 |
| AMGR | 25.8054▼ | -0.0299 (-0.12%) | 27.91 | 25.80 | 11,421 |
| AMPG | 3.70▼ | -0.295 (-7.38%) | 4.15 | 3.66 | 5,284,801 |
| AMSS | 0.95▼ | -0.07 (-6.86%) | 1.0795 | 0.9401 | 68,103 |
| AMZU | 38.35▼ | -0.42 (-1.08%) | 39.65 | 37.48 | 2,550,881 |
| AMZZ | 35.57▼ | -0.46 (-1.28%) | 36.83 | 34.81 | 101,645 |
| ANGH | 3.57▲ | +0.05 (+1.42%) | 3.705 | 3.57 | 1,890 |
| ANGX | 4.71▲ | +0.34 (+7.78%) | 4.87 | 4.55 | 2,507,089 |
| ANTA | 3.87▲ | +0.29 (+8.10%) | 4.09 | 3.86 | 4,338 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARMG | 20.50▼ | -1.22 (-5.62%) | 22.81 | 20.41 | 1,228,852 |
| ASIA | 41.9284▲ | +0.515 (+1.24%) | 42.28 | 41.9284 | 8,388 |
| ASMG | 55.7613▲ | +2.5392 (+4.77%) | 56.35 | 54.44 | 45,500 |
| ASMH | 12.7658▲ | +0.3138 (+2.52%) | 12.8199 | 12.6901 | 7,246 |
| ASMU | 36.51▲ | +1.6041 (+4.60%) | 36.95 | 35.78 | 33,125 |
| ATAT | 35.29▲ | +1.10 (+3.22%) | 35.83 | 34.595 | 1,659,059 |
| ATER | 0.4572▼ | -0.0429 (-8.58%) | 0.5372 | 0.45 | 199,329 |
| ATNM | 1.05▲ | +0.01 (+0.96%) | 1.127 | 1.05 | 339,832 |
| ATTO | 22.24▲ | +2.76 (+14.17%) | 22.24 | 20.01 | 140,115 |
| AU | 99.60▲ | +3.30 (+3.43%) | 100.22 | 97.695 | 1,572,529 |
| AUMI | 96.3285▲ | +2.0285 (+2.15%) | 97.115 | 96.3285 | 479 |
| AVGG | 28.2489▲ | +0.0176 (+0.06%) | 29.145 | 28.13 | 339,543 |
| AVGU | 36.1016▲ | +0.0291 (+0.08%) | 37.10 | 35.982 | 132,803 |
| AXTI | 95.97▲ | +14.33 (+17.55%) | 97.7868 | 84.59 | 15,238,161 |
| AZI | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.25 | 142,008 |
| BABU | 12.19▲ | +0.2067 (+1.72%) | 12.46 | 11.97 | 59,018 |
| BABX | 22.50▲ | +0.33 (+1.49%) | 23.055 | 22.0701 | 645,861 |
| BBAR | 15.26▼ | -0.08 (-0.52%) | 15.81 | 15.16 | 933,747 |
| BBBY | 4.28▼ | -0.07 (-1.61%) | 4.55 | 4.19 | 1,182,079 |
| BCAR | 5.82▼ | -0.01 (-0.17%) | 5.99 | 5.55 | 67,990 |
| BCG | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.525 | 47,195 |
| BE | 232.16▲ | +2.22 (+0.97%) | 244.44 | 229.1001 | 10,592,111 |
| BEAT | 0.50▲ | +0.0007 (+0.14%) | 0.513 | 0.491 | 446,888 |
| BEG | 39.355▲ | +0.7784 (+2.02%) | 43.255 | 38.12 | 259,201 |
| BESS | 3.84▲ | +0.19 (+5.21%) | 4.06 | 3.6768 | 248,780 |
| BFRI | 1.35▲ | +0.05 (+3.85%) | 1.3999 | 1.31 | 750,363 |
| BGDE | 7.00▲ | +0.17 (+2.49%) | 7.3099 | 6.91 | 84,646 |
| BGLC | 1.5911▲ | +0.0211 (+1.34%) | 1.88 | 1.55 | 96,728 |
| BHYP | 33.15▲ | +1.916 (+6.13%) | 33.46 | 33.04 | 214,843 |
| BIAF | 0.392▼ | -0.0101 (-2.51%) | 0.42 | 0.385 | 304,364 |
| BIOX | 0.4371▼ | -0.0119 (-2.65%) | 0.459 | 0.414 | 57,622 |
| BKYI | 3.14▼ | -0.04 (-1.26%) | 3.4654 | 3.10 | 40,772 |
| BMGL | 5.25▼ | -0.01 (-0.19%) | 5.4255 | 5.12 | 4,057 |
| BMRA | 1.56▼ | -0.02 (-1.27%) | 1.65 | 1.56 | 4,592 |
| BNC | 2.54▼ | -0.08 (-3.05%) | 2.74 | 2.52 | 132,865 |
| BNR | 9.10▲ | +0.27 (+3.06%) | 9.18 | 8.88 | 3,565 |
| BON | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.10 | 22,462 |
| BORR | 4.50▲ | +0.07 (+1.58%) | 4.62 | 4.3817 | 8,453,378 |
| BOT | 32.49▲ | +0.82 (+2.59%) | 34.30 | 31.30 | 452,224 |
| BOTT | 47.04▲ | +0.9444 (+2.05%) | 47.37 | 46.93 | 22,273 |
| BOXL | 7.22▲ | +0.27 (+3.88%) | 7.22 | 6.4252 | 374,860 |
| BRBS | 4.00▲ | +0.31 (+8.40%) | 4.05 | 3.8274 | 6,723,797 |
| BRLT | 1.22▼ | -0.11 (-8.27%) | 1.40 | 1.17 | 184,509 |
| BRNS | 0.5935▲ | +0.0025 (+0.42%) | 0.66 | 0.591 | 44,187 |
| BSIN | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.41 | 1,143,947 |
| BTCT | 0.4411▼ | -0.0043 (-0.97%) | 0.4652 | 0.4305 | 135,174 |
| BTDL | 11.8974▲ | +0.5682 (+5.02%) | 12.51 | 11.25 | 46,072 |
| BTDR | 9.39▲ | +0.26 (+2.85%) | 9.70 | 9.09 | 14,885,004 |
| BWEN | 5.27▼ | -0.11 (-2.04%) | 5.58 | 5.15 | 550,502 |
| CAE | 27.14▲ | +0.96 (+3.67%) | 27.50 | 26.81 | 793,033 |
| CAMP | 5.00▼ | -0.44 (-8.09%) | 6.00 | 4.78 | 560,121 |
| CAMT | 171.80▲ | +6.42 (+3.88%) | 177.86 | 167.95 | 337,861 |
| CAPR | 7.45▲ | +0.80 (+12.03%) | 7.59 | 6.59 | 19,072,463 |
| CBRS | 251.98▲ | +33.00 (+15.07%) | 261.08 | 223.5782 | 14,717,242 |
| CCM | 4.66▼ | -0.10 (-2.10%) | 5.275 | 4.61 | 258,088 |
| CCXI | 17.20▲ | +0.13 (+0.76%) | 18.48 | 17.13 | 5,682,214 |
| CDE | 19.31▲ | +0.50 (+2.66%) | 19.64 | 18.88 | 26,169,349 |
| CDTG | 2.80▲ | +0.71 (+33.97%) | 3.30 | 2.02 | 5,891,414 |
| CETX | 3.02 | +0.00 (+0.00%) | 3.10 | 2.96 | 36,768 |
| CHAU | 22.72▲ | +0.56 (+2.53%) | 22.8393 | 22.70 | 60,823 |
| CHCI | 18.77▲ | +1.74 (+10.22%) | 18.99 | 17.62 | 69,820 |
| CHR | 1.85▼ | -0.01 (-0.54%) | 1.94 | 1.82 | 37,803 |
| CIEN | 445.18▲ | +16.41 (+3.83%) | 458.00 | 427.445 | 2,189,056 |
| CIG.C | 2.8588▲ | +0.0188 (+0.66%) | 2.90 | 2.80 | 3,817 |
| CLIR | 4.56▼ | -0.09 (-1.94%) | 5.00 | 4.31 | 20,804 |
| CLLS | 3.11▲ | +0.06 (+1.97%) | 3.1752 | 2.95 | 15,104 |
| CLNK | 17.2413▲ | +0.9037 (+5.53%) | 17.4099 | 17.22 | 32,693 |
| CLPR | 3.35▲ | +0.01 (+0.30%) | 3.46 | 3.2661 | 190,681 |
| CLWT | 1.66▼ | -0.03 (-1.78%) | 1.745 | 1.66 | 20,806 |
| CMCL | 23.45▲ | +0.98 (+4.36%) | 24.06 | 23.00 | 259,620 |