Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.03▲ | +0.47 (+4.45%) | 11.20 | 10.67 | 57,309,041 |
| AAME | 1.80▲ | +0.11 (+6.51%) | 1.85 | 1.6501 | 25,327 |
| AAOI | 14.76▲ | +0.78 (+5.58%) | 15.40 | 13.91 | 4,567,250 |
| AAPG | 25.16▲ | +0.992 (+4.10%) | 25.16 | 24.67 | 2,572 |
| ABEV | 2.53▲ | +0.03 (+1.20%) | 2.635 | 2.51 | 37,940,118 |
| ABLV | 1.40▲ | +0.11 (+8.53%) | 1.46 | 1.32 | 40,594 |
| ABVE | 0.9525▲ | +0.0465 (+5.13%) | 1.10 | 0.85 | 992,409 |
| ABVX | 6.85▲ | +0.225 (+3.40%) | 7.04 | 6.62 | 83,899 |
| ACDC | 3.975▼ | -0.245 (-5.81%) | 4.36 | 3.83 | 2,251,355 |
| ACHR | 8.76▲ | +0.20 (+2.34%) | 9.02 | 8.63 | 17,114,736 |
| ACLS | 58.86▲ | +0.78 (+1.34%) | 60.37 | 58.21 | 754,169 |
| ACRS | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.245 | 1,061,866 |
| ACTG | 3.54▲ | +0.47 (+15.31%) | 3.65 | 3.3193 | 1,115,054 |
| ACU | 38.31▲ | +0.08 (+0.21%) | 39.195 | 37.23 | 14,395 |
| ACVA | 16.38▲ | +0.67 (+4.26%) | 16.99 | 16.06 | 3,620,915 |
| ACXP | 0.3781▲ | +0.0236 (+6.66%) | 0.3782 | 0.35 | 101,786 |
| ADAP | 0.30 | +0.00 (+0.00%) | 0.3099 | 0.30 | 310,419 |
| ADNT | 13.77▲ | +1.19 (+9.46%) | 13.94 | 12.845 | 1,761,337 |
| ADUR | 6.10▲ | +0.57 (+10.31%) | 6.65 | 5.60 | 390,639 |
| AETH | 32.403▲ | +5.0019 (+18.25%) | 32.403 | 29.99 | 1,541 |
| AEVA | 10.19▲ | +1.12 (+12.35%) | 10.74 | 9.00 | 2,675,845 |
| AFRM | 54.26▲ | +2.72 (+5.28%) | 55.76 | 53.3003 | 17,051,804 |
| AGIX | 27.10▲ | +0.75 (+2.85%) | 27.23 | 26.88 | 8,091 |
| AGMH | 0.098▲ | +0.0075 (+8.29%) | 0.112 | 0.0917 | 48,696,664 |
| AGX | 171.11▲ | +3.21 (+1.91%) | 176.00 | 166.0001 | 311,556 |
| AI | 23.47▲ | +1.18 (+5.29%) | 23.7132 | 22.64 | 3,620,571 |
| AIBU | 29.98▲ | +0.79 (+2.71%) | 30.57 | 29.82 | 19,332 |
| AIOT | 5.21▲ | +0.16 (+3.17%) | 5.355 | 5.06 | 1,781,545 |
| AIP | 7.42▲ | +0.18 (+2.49%) | 7.74 | 7.30 | 402,471 |
| AIRL | 29.502▲ | +0.6156 (+2.13%) | 29.502 | 29.502 | 11 |
| AIXI | 3.75▲ | +0.2701 (+7.76%) | 4.02 | 3.2939 | 207,376 |
| AKBA | 2.62▲ | +0.16 (+6.50%) | 2.90 | 2.53 | 10,590,644 |
| ALAB | 71.64▲ | +0.55 (+0.77%) | 73.81 | 69.835 | 4,685,564 |
| ALAR | 6.93▲ | +0.30 (+4.52%) | 7.1462 | 6.80 | 132,906 |
| ALGM | 21.07▲ | +2.38 (+12.73%) | 21.51 | 19.75 | 5,857,985 |
| ALLT | 6.18▲ | +0.465 (+8.14%) | 6.265 | 5.78 | 246,218 |
| ALMU | 12.57▲ | +0.84 (+7.16%) | 13.3046 | 11.8225 | 231,790 |
| ALNT | 26.86▲ | +4.74 (+21.43%) | 27.04 | 23.24 | 195,755 |
| ALT | 5.80▲ | +0.44 (+8.21%) | 5.90 | 5.25 | 2,611,027 |
| ALTG | 4.48▼ | -0.07 (-1.54%) | 4.82 | 4.44 | 93,784 |
| ALTO | 0.8467▼ | -0.0134 (-1.56%) | 0.9226 | 0.8139 | 579,882 |
| ALTS | 6.06▲ | +0.39 (+6.88%) | 6.24 | 5.575 | 110,862 |
| ALVO | 9.38▲ | +1.44 (+18.14%) | 10.20 | 9.0301 | 1,027,004 |
| ALXO | 0.4602▼ | -0.0239 (-4.94%) | 0.497 | 0.441 | 841,421 |
| AMBA | 52.84▲ | +1.80 (+3.53%) | 53.66 | 51.76 | 664,990 |
| AMBI | 4.34▲ | +0.19 (+4.58%) | 4.5245 | 4.275 | 4,404 |
| AMDG | 8.69▲ | +0.20 (+2.36%) | 9.2208 | 8.69 | 61,511 |
| AMDL | 4.58▲ | +0.12 (+2.69%) | 4.90 | 4.5601 | 22,923,179 |
| AMG | 181.16▲ | +5.94 (+3.39%) | 188.55 | 174.36 | 330,551 |
| AMLX | 4.58▼ | -0.29 (-5.95%) | 5.34 | 4.41 | 2,093,472 |
| AMPG | 1.79▲ | +0.06 (+3.47%) | 1.8899 | 1.75 | 192,337 |
| AMPL | 10.50▲ | +1.08 (+11.46%) | 10.93 | 9.67 | 3,562,620 |
| AMPX | 2.49▲ | +0.13 (+5.51%) | 2.55 | 2.38 | 3,514,979 |
| AMPY | 2.89▲ | +0.20 (+7.43%) | 2.99 | 2.72 | 615,053 |
| AMRC | 13.19▲ | +0.52 (+4.10%) | 13.50 | 12.51 | 648,477 |
| AMST | 2.33▲ | +0.15 (+6.88%) | 2.55 | 2.115 | 87,005 |
| AMUU | 18.201▲ | +0.471 (+2.66%) | 19.49 | 18.201 | 66,493 |
| AMZU | 29.09▲ | +0.97 (+3.45%) | 29.74 | 28.14 | 1,238,184 |
| AMZZ | 24.29▲ | +0.83 (+3.54%) | 24.80 | 23.50 | 293,953 |
| ANEB | 1.07 | +0.00 (+0.00%) | 1.26 | 1.07 | 7,120 |
| ANGH | 0.58▲ | +0.07 (+13.73%) | 0.6299 | 0.5301 | 11,196 |
| ANNX | 1.70▲ | +0.01 (+0.59%) | 1.75 | 1.64 | 966,136 |
| ANSS | 334.45▲ | +8.45 (+2.59%) | 335.795 | 330.55 | 757,347 |
| ANY | 0.657▲ | +0.0458 (+7.49%) | 0.6691 | 0.6223 | 391,303 |
| AOSL | 20.67▲ | +0.61 (+3.04%) | 22.70 | 19.94 | 602,154 |
| APA | 16.18▲ | +0.70 (+4.52%) | 16.37 | 15.59 | 12,756,494 |
| APED | 20.4389▲ | +2.0199 (+10.97%) | 20.4389 | 19.91 | 572 |
| APLD | 5.50▲ | +0.25 (+4.76%) | 5.6346 | 5.2601 | 28,997,882 |
| APP | 339.51▲ | +36.05 (+11.88%) | 357.64 | 335.1301 | 14,355,299 |
| APPN | 32.03▲ | +1.62 (+5.33%) | 33.4299 | 31.37 | 1,622,639 |
| APPS | 4.13▲ | +0.52 (+14.40%) | 4.26 | 3.725 | 6,313,352 |
| APPX | 38.72▲ | +7.1758 (+22.75%) | 42.57 | 38.12 | 281,680 |
| ARAY | 1.49▲ | +0.13 (+9.56%) | 1.54 | 1.38 | 823,632 |
| ARBB | 0.6897▲ | +0.0141 (+2.09%) | 0.705 | 0.6703 | 116,900 |
| ARBE | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 1,081,221 |
| AREC | 0.8385▼ | -0.0175 (-2.04%) | 0.8891 | 0.8106 | 953,592 |
| ARGT | 87.10▲ | +1.66 (+1.94%) | 87.97 | 85.70 | 773,510 |
| ARLO | 10.64▲ | +0.24 (+2.31%) | 11.30 | 10.30 | 1,358,522 |
| AROC | 24.36▲ | +0.52 (+2.18%) | 24.60 | 23.865 | 1,379,555 |
| ARQQ | 16.50▲ | +0.50 (+3.13%) | 17.0799 | 15.75 | 685,260 |
| ARRY | 5.50▲ | +0.46 (+9.13%) | 5.615 | 5.025 | 8,141,788 |
| ARTV | 2.18▲ | +0.08 (+3.81%) | 2.27 | 2.07 | 158,757 |
| AS | 27.40▲ | +0.74 (+2.78%) | 27.77 | 27.02 | 3,751,165 |
| ASAN | 17.25▲ | +0.52 (+3.11%) | 17.54 | 16.95 | 1,310,763 |
| ASMG | 12.78▲ | +0.28 (+2.24%) | 13.00 | 12.73 | 15,289 |
| ASMH | 49.5831▲ | +0.987 (+2.03%) | 49.97 | 49.5831 | 400 |
| ASPI | 5.80▲ | +0.30 (+5.45%) | 5.905 | 5.46 | 1,613,624 |
| ASST | 7.69▲ | +4.30 (+126.84%) | 8.80 | 5.00 | 241,941,265 |
| ASTS | 25.25▼ | -0.07 (-0.28%) | 25.94 | 24.90 | 6,894,118 |
| ATAI | 1.40▲ | +0.01 (+0.72%) | 1.4376 | 1.29 | 1,391,776 |
| ATAT | 28.41▲ | +1.82 (+6.84%) | 28.49 | 26.86 | 1,856,142 |
| ATHE | 4.23▲ | +0.28 (+7.09%) | 4.39 | 4.0094 | 62,596 |
| ATHM | 25.42▼ | -0.21 (-0.82%) | 26.73 | 24.98 | 576,290 |
| ATHR | 9.73▼ | -0.205 (-2.06%) | 10.49 | 9.65 | 18,585 |
| ATO | 161.25▼ | -1.41 (-0.87%) | 167.45 | 160.83 | 1,841,888 |
| AUDC | 8.44▲ | +0.02 (+0.24%) | 8.6928 | 8.34 | 114,754 |
| AUR | 7.75▲ | +0.44 (+6.02%) | 7.935 | 7.405 | 15,808,385 |
| AUTL | 1.35▲ | +0.12 (+9.76%) | 1.4795 | 1.30 | 5,462,688 |
| AVAH | 5.50▲ | +0.68 (+14.11%) | 6.11 | 5.4001 | 1,483,588 |
| AVDL | 9.39▼ | -0.08 (-0.84%) | 9.77 | 8.985 | 2,287,557 |