Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.58▲ | +1.09 (+2.76%) | 40.90 | 39.70 | 7,018,977 |
| AACG | 0.61▼ | -0.01 (-1.61%) | 0.67 | 0.60 | 7,800 |
| AAL | 13.63▲ | +0.81 (+6.32%) | 13.85 | 13.16 | 75,420,524 |
| AALG | 10.435▲ | +1.134 (+12.19%) | 10.76 | 9.855 | 58,900 |
| AAMI | 91.62▲ | +3.76 (+4.28%) | 93.44 | 87.94 | 381,422 |
| AAP | 50.75▲ | +3.18 (+6.68%) | 50.84 | 48.85 | 2,629,724 |
| AAPB | 47.071▲ | +4.421 (+10.37%) | 48.39 | 45.194 | 44,600 |
| AAPG | 15.07▲ | +1.59 (+11.80%) | 15.50 | 14.44 | 19,653 |
| AAPL | 349.51▲ | +17.61 (+5.31%) | 354.50 | 340.99 | 89,637,749 |
| AAPU | 48.03▲ | +4.67 (+10.77%) | 49.38 | 45.843 | 1,221,400 |
| AAUC | 20.41▲ | +1.46 (+7.70%) | 20.71 | 19.745 | 362,273 |
| ABAT | 1.29▲ | +0.04 (+3.20%) | 1.35 | 1.28 | 2,043,500 |
| ABBV | 294.83▲ | +8.83 (+3.09%) | 295.40 | 283.32 | 8,404,865 |
| ABCB | 84.14▲ | +1.07 (+1.29%) | 86.16 | 83.66 | 486,842 |
| ABEO | 4.22▼ | -0.03 (-0.71%) | 4.42 | 4.19 | 881,632 |
| ABEV | 2.76▲ | +0.12 (+4.55%) | 2.77 | 2.685 | 20,692,913 |
| ABG | 208.88▲ | +11.11 (+5.62%) | 210.605 | 201.795 | 378,766 |
| ABIG | 35.0617▲ | +0.7017 (+2.04%) | 35.07 | 35.06 | 1,456 |
| ABM | 54.73▲ | +1.11 (+2.07%) | 55.34 | 53.875 | 351,832 |
| ABNB | 176.37▲ | +9.41 (+5.64%) | 180.06 | 172.9006 | 5,736,044 |
| ABSI | 10.48▲ | +0.48 (+4.80%) | 10.68 | 9.78 | 4,157,965 |
| ABT | 115.51▲ | +6.11 (+5.59%) | 116.215 | 112.12 | 12,711,360 |
| ABUS | 4.06▲ | +0.18 (+4.64%) | 4.075 | 3.87 | 2,778,864 |
| ABVC | 1.00▲ | +0.0149 (+1.51%) | 1.02 | 0.96 | 41,700 |
| ABX | 9.05▲ | +0.43 (+4.99%) | 9.15 | 8.83 | 639,788 |
| ACAD | 21.47▲ | +0.90 (+4.38%) | 21.54 | 20.51 | 4,545,764 |
| ACBH | 24.6204▲ | +0.4804 (+1.99%) | 24.76 | 24.6204 | 2,229 |
| ACCO | 5.51▲ | +0.32 (+6.17%) | 5.635 | 5.33 | 1,862,320 |
| ACCS | 3.58▲ | +0.03 (+0.85%) | 3.79 | 3.53 | 11,568 |
| ACEL | 13.42▲ | +1.56 (+13.15%) | 13.79 | 12.20 | 1,887,662 |
| ACES | 27.98▲ | +0.59 (+2.15%) | 28.67 | 27.90 | 10,575 |
| ACET | 3.10▼ | -0.07 (-2.21%) | 3.31 | 2.99 | 292,300 |
| ACHC | 32.25▲ | +2.63 (+8.88%) | 34.04 | 30.11 | 5,055,130 |
| ACHP | 19.6868▼ | -0.0132 (-0.07%) | 20.22 | 19.6868 | 1,256 |
| ACHV | 6.98▲ | +0.25 (+3.71%) | 7.15 | 6.81 | 1,393,647 |
| ACI | 13.74▲ | +0.47 (+3.54%) | 13.94 | 13.575 | 7,317,896 |
| ACIU | 2.29▲ | +0.20 (+9.57%) | 2.29 | 2.1299 | 324,624 |
| ACSP | 20.7341▲ | +0.3941 (+1.94%) | 20.855 | 20.7341 | 555 |
| ACTU | 0.37▲ | +0.02 (+5.71%) | 0.38 | 0.341 | 303,600 |
| ACXP | 1.03▲ | +0.01 (+0.98%) | 1.0761 | 1.0159 | 171,472 |
| ADAG | 2.41▲ | +0.06 (+2.55%) | 2.52 | 2.34 | 114,800 |
| ADAM | 6.18▲ | +0.45 (+7.85%) | 6.24 | 5.85 | 2,153,872 |
| ADBT | 0.11▲ | +0.0042 (+3.97%) | 0.11 | 0.11 | 1,343,600 |
| ADBU | 21.8808▲ | +0.3008 (+1.39%) | 23.24 | 21.8808 | 10,690 |
| ADCT | 1.72▲ | +0.17 (+10.97%) | 1.865 | 1.61 | 4,273,372 |
| ADGM | 0.086▼ | -0.0002 (-0.23%) | 0.09 | 0.085 | 155,600 |
| ADIG | 18.91▲ | +0.47 (+2.55%) | 19.51 | 18.13 | 601,759 |
| ADMA | 10.48▼ | -0.63 (-5.67%) | 11.49 | 10.25 | 13,385,557 |
| ADNT | 17.19▲ | +0.27 (+1.60%) | 17.675 | 15.80 | 2,295,202 |
| ADPT | 26.71▲ | +0.91 (+3.53%) | 26.88 | 25.19 | 2,328,997 |
| ADSK | 270.09▲ | +17.77 (+7.04%) | 273.72 | 257.635 | 3,831,546 |
| ADV | 39.67▲ | +10.52 (+36.09%) | 40.315 | 29.74 | 208,722 |
| ADVB | 2.10▼ | -0.10 (-4.55%) | 2.654 | 2.05 | 27,300 |
| ADXN | 3.043▲ | +0.038 (+1.26%) | 3.19 | 3.043 | 5,000 |
| AEBI | 11.63▲ | +0.08 (+0.69%) | 12.11 | 11.505 | 185,813 |
| AEG | 8.58▲ | +0.37 (+4.51%) | 8.59 | 8.45 | 6,883,843 |
| AEM | 183.45▲ | +16.17 (+9.67%) | 185.45 | 175.75 | 3,312,636 |
| AENT | 4.39▼ | -0.02 (-0.45%) | 4.7499 | 4.33 | 12,961 |
| AEO | 21.36▲ | +1.82 (+9.31%) | 21.37 | 20.145 | 4,035,632 |
| AERO | 15.89▲ | +1.13 (+7.66%) | 16.07 | 14.80 | 507,732 |
| AEVA | 9.49▲ | +0.55 (+6.15%) | 9.60 | 8.62 | 2,566,343 |
| AFDM | 90.5983▲ | +2.3192 (+2.63%) | 90.61 | 90.20 | 15,603 |
| AFK | 26.40▲ | +0.81 (+3.17%) | 26.40 | 25.98 | 15,555 |
| AG | 15.39▲ | +1.29 (+9.15%) | 15.455 | 14.79 | 14,049,242 |
| AGCC | 14.21▲ | +0.25 (+1.79%) | 14.75 | 14.15 | 26,313 |
| AGEN | 6.97▲ | +0.30 (+4.50%) | 7.06 | 6.85 | 729,883 |
| AGI | 30.00▲ | +2.92 (+10.78%) | 30.10 | 28.085 | 6,205,030 |
| AGIG | 0.89▲ | +0.03 (+3.49%) | 0.90 | 0.86 | 23,700 |
| AGIO | 31.38▲ | +0.18 (+0.58%) | 32.09 | 30.56 | 915,225 |
| AGL | 96.23▲ | +8.44 (+9.61%) | 98.02 | 90.2265 | 283,089 |
| AGMB | 6.85 | +0.00 (+0.00%) | 7.085 | 6.7601 | 79,984 |
| AGMH | 0.503▼ | -0.0037 (-0.73%) | 0.52 | 0.485 | 1,430,000 |
| AGMI | 62.9017▲ | +5.0267 (+8.69%) | 62.9017 | 60.78 | 3,221 |
| AGNC | 8.87▲ | +0.34 (+3.99%) | 8.95 | 8.695 | 27,662,729 |
| AGNG | 41.1092▲ | +1.4452 (+3.64%) | 41.12 | 40.585 | 5,502 |
| AGNT | 4.27▲ | +0.35 (+8.93%) | 4.355 | 4.02 | 1,777,112 |
| AGPU | 7.44▼ | -0.12 (-1.59%) | 7.87 | 7.255 | 151,300 |
| AGQ | 48.89▲ | +4.66 (+10.54%) | 49.22 | 48.03 | 4,157,000 |
| AHG | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.26 | 8,621 |
| AHMA | 1.09▲ | +0.0086 (+0.80%) | 1.15 | 1.09 | 17,700 |
| AIBU | 57.3182▲ | +0.3412 (+0.60%) | 59.7099 | 57.3182 | 3,383 |
| AIBZ | 2.93▲ | +0.27 (+10.15%) | 3.01 | 2.57 | 1,053,599 |
| AICH | 19.9472▲ | +1.6272 (+8.88%) | 19.96 | 19.92 | 11,109 |
| AIDX | 0.23▼ | -0.0049 (-2.09%) | 0.27 | 0.22 | 814,400 |
| AIFF | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.99 | 42,400 |
| AIFU | 9.25▼ | -0.15 (-1.60%) | 9.99 | 9.25 | 5,592 |
| AIHY | 20.99▲ | +0.68 (+3.35%) | 21.29 | 20.74 | 107,800 |
| AIMD | 0.73▲ | +0.11 (+17.74%) | 0.868 | 0.63 | 469,700 |
| AIOK | 11.21▲ | +1.22 (+12.21%) | 12.95 | 9.92 | 5,377,900 |
| AIOS | 9.45 | +0.00 (+0.00%) | 9.77 | 9.35 | 847 |
| AIOT | 2.84▲ | +0.08 (+2.90%) | 2.96 | 2.81 | 938,714 |
| AIRE | 0.412▲ | +0.022 (+5.64%) | 0.415 | 0.378 | 406,400 |
| AIRJ | 2.39▼ | -0.09 (-3.63%) | 2.6567 | 2.3201 | 894,907 |
| AIRS | 1.70▲ | +0.06 (+3.66%) | 1.76 | 1.64 | 413,600 |
| AIT | 298.29▼ | -6.86 (-2.25%) | 311.64 | 293.29 | 661,184 |
| AIVI | 59.2711▲ | +1.6911 (+2.94%) | 59.28 | 59.005 | 3,167 |
| AIZ | 308.52▲ | +12.39 (+4.18%) | 314.39 | 302.05 | 882,285 |
| AJG | 288.38▲ | +14.93 (+5.46%) | 289.9299 | 276.07 | 2,234,011 |
| AKAF | 32.8163▲ | +0.6893 (+2.15%) | 32.8163 | 32.8163 | 6 |
| AKBA | 0.695▼ | -0.0308 (-4.24%) | 0.754 | 0.66 | 11,521,400 |