Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.70▲ | +0.2319 (+0.60%) | 39.70 | 37.979 | 59,830 |
| AAPU | 39.85▲ | +0.38 (+0.96%) | 40.7999 | 39.01 | 2,528,373 |
| ACIC | 10.28▼ | -0.67 (-6.12%) | 11.24 | 9.72 | 741,675 |
| ACOM | 21.6829▲ | +0.2922 (+1.37%) | 23.53 | 21.6829 | 380 |
| ADMA | 10.06▲ | +0.80 (+8.64%) | 10.35 | 9.66 | 5,556,616 |
| ADSE | 11.70▲ | +0.13 (+1.12%) | 11.83 | 11.53 | 5,826 |
| AEI | 1.24▲ | +0.15 (+13.76%) | 1.24 | 1.11 | 11,501 |
| AEVA | 25.26▲ | +5.65 (+28.81%) | 28.42 | 22.75 | 8,372,668 |
| AHLT | 28.92▲ | +0.52 (+1.83%) | 29.245 | 28.11 | 12,419 |
| AIBD | 49.30▲ | +0.35 (+0.72%) | 51.26 | 48.645 | 8,313 |
| AIDX | 0.4519▲ | +0.0106 (+2.40%) | 0.473 | 0.4361 | 43,020 |
| AIFC | 0.4061▼ | -0.0149 (-3.54%) | 0.437 | 0.4044 | 394,636 |
| AIIR | 6.09▼ | -0.22 (-3.49%) | 6.45 | 5.79 | 4,585 |
| AIRT | 34.26▲ | +2.27 (+7.10%) | 35.00 | 33.00 | 5,753 |
| AIXC | 0.8257▲ | +0.0546 (+7.08%) | 0.8258 | 0.7409 | 13,418 |
| AKAN | 5.36▲ | +0.33 (+6.56%) | 5.38 | 5.1214 | 20,816 |
| AKTX | 8.08▲ | +0.58 (+7.73%) | 8.09 | 7.5197 | 11,194 |
| ALB | 125.42▲ | +6.58 (+5.54%) | 129.98 | 123.54 | 3,603,203 |
| ALBG | 6.2844▲ | +0.6241 (+11.03%) | 6.71 | 6.23 | 147,641 |
| ALL | 275.11▲ | +10.52 (+3.98%) | 275.39 | 268.30 | 1,586,558 |
| ALNT | 111.21▲ | +17.96 (+19.26%) | 113.48 | 100.475 | 692,902 |
| ALPS | 0.415▲ | +0.0125 (+3.11%) | 0.43 | 0.4101 | 9,359 |
| AMBO | 2.05▲ | +0.06 (+3.02%) | 2.10 | 2.001 | 2,164 |
| AMDD | 29.32▼ | -0.45 (-1.51%) | 30.50 | 28.8805 | 878,482 |
| AMIX | 12.17▲ | +0.07 (+0.58%) | 14.22 | 10.50 | 3,141,177 |
| AMTX | 1.63▲ | +0.08 (+5.16%) | 1.775 | 1.58 | 1,261,060 |
| ANNA | 2.54▲ | +0.10 (+4.10%) | 2.64 | 2.48 | 193,672 |
| ANVS | 1.86▼ | -0.01 (-0.53%) | 1.91 | 1.81 | 317,165 |
| APA | 36.53▲ | +1.87 (+5.40%) | 36.71 | 35.4696 | 7,928,670 |
| APAC | 13.1187▲ | +2.9187 (+28.61%) | 13.1187 | 10.2076 | 955 |
| APLE | 15.99▼ | -0.56 (-3.38%) | 17.28 | 15.965 | 7,380,569 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.3499 | 5.01 | 84,863 |
| AQB | 1.07▲ | +0.0801 (+8.09%) | 1.22 | 1.03 | 585,741 |
| AQMS | 2.68▲ | +0.01 (+0.37%) | 2.75 | 2.5613 | 8,927 |
| ARAI | 0.245▲ | +0.0046 (+1.91%) | 0.2526 | 0.2423 | 260,170 |
| ARB | 29.67▲ | +0.0453 (+0.15%) | 32.48 | 29.64 | 20,050 |
| ARHS | 9.68▲ | +1.45 (+17.62%) | 9.755 | 8.52 | 3,723,090 |
| ARKR | 5.82▲ | +0.22 (+3.93%) | 5.82 | 5.82 | 655 |
| ARL | 14.99 | +0.00 (+0.00%) | 15.42 | 14.99 | 16,141 |
| ARQT | 26.43▼ | -0.67 (-2.47%) | 29.24 | 26.23 | 3,227,376 |
| ARRY | 5.25▼ | -0.39 (-6.91%) | 6.32 | 5.22 | 18,340,495 |
| ASBP | 7.06▼ | -0.20 (-2.75%) | 7.89 | 7.06 | 39,223 |
| ASC | 17.02▲ | +0.58 (+3.53%) | 17.24 | 16.84 | 558,314 |
| ASH | 72.46▲ | +0.76 (+1.06%) | 73.24 | 71.55 | 747,856 |
| ASMH | 11.6591▲ | +0.2191 (+1.92%) | 12.50 | 11.44 | 10,532 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ATHE | 4.56▲ | +0.19 (+4.35%) | 4.70 | 4.53 | 2,898 |
| ATI | 223.43▲ | +18.32 (+8.93%) | 236.98 | 219.99 | 3,104,138 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| ATXG | 3.64▲ | +0.38 (+11.66%) | 3.64 | 3.35 | 6,072 |
| AUC | 7.06▲ | +0.53 (+8.12%) | 7.06 | 7.06 | 156 |
| AUPH | 16.13▲ | +0.94 (+6.19%) | 16.35 | 15.702 | 2,204,958 |
| AUST | 1.22▲ | +0.01 (+0.83%) | 1.2747 | 1.17 | 279,277 |
| AUTL | 2.00▲ | +0.10 (+5.26%) | 2.045 | 1.905 | 3,790,151 |
| AVNT | 42.65▲ | +4.73 (+12.47%) | 43.96 | 39.6639 | 1,919,933 |
| AVX | 3.17▲ | +0.03 (+0.96%) | 3.35 | 3.15 | 10,388 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| BAFN | 6.80▲ | +0.565 (+9.06%) | 6.91 | 6.27 | 20,758 |
| BATL | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.30 | 4,562,571 |
| BBBY | 4.50▼ | -0.12 (-2.60%) | 4.95 | 4.42 | 4,313,553 |
| BCAR | 4.75▲ | +0.35 (+7.95%) | 4.8184 | 4.40 | 42,429 |
| BCOR | 21.25▼ | -0.45 (-2.07%) | 23.87 | 21.25 | 13,950 |
| BDVG | 15.0358▼ | -0.0879 (-0.58%) | 16.64 | 14.9921 | 14,496 |
| BDX | 177.07▲ | +6.41 (+3.76%) | 179.37 | 172.77 | 3,285,033 |
| BF.B | 28.27▼ | -0.11 (-0.39%) | 29.11 | 28.125 | 1,143,169 |
| BGL | 0.1817▼ | -0.0014 (-0.76%) | 0.2028 | 0.1801 | 342,301 |
| BGM | 0.2961▼ | -0.001 (-0.34%) | 0.305 | 0.292 | 12,457 |
| BHR | 2.12▲ | +0.07 (+3.41%) | 2.165 | 2.05 | 164,277 |
| BIOX | 0.36▼ | -0.004 (-1.10%) | 0.39 | 0.3441 | 78,964 |
| BKV | 24.00▲ | +1.00 (+4.35%) | 24.15 | 23.205 | 1,364,545 |
| BLMN | 10.88▼ | -0.97 (-8.19%) | 12.15 | 10.665 | 4,057,251 |
| BLRX | 2.79▲ | +0.073 (+2.69%) | 2.88 | 2.74 | 15,519 |
| BMNZ | 12.61▲ | +0.17 (+1.37%) | 13.25 | 12.08 | 607,592 |
| BNGO | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.095 | 56,691 |
| BON | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.0799 | 2,923 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BRR | 1.71▼ | -0.02 (-1.16%) | 1.795 | 1.67 | 438,941 |
| BSX | 49.30▲ | +1.56 (+3.27%) | 50.16 | 48.875 | 21,394,116 |
| BTCK | 24.44▲ | +0.55 (+2.30%) | 24.44 | 24.44 | 611 |
| BTE | 4.14▲ | +0.05 (+1.22%) | 4.19 | 4.11 | 20,261,579 |
| BUDA | 8.00▼ | -0.10 (-1.23%) | 8.65 | 8.00 | 12,650 |
| BWAY | 15.65▲ | +0.64 (+4.26%) | 16.50 | 15.48 | 119,735 |
| BWB | 21.24▲ | +0.17 (+0.81%) | 21.61 | 20.99 | 227,533 |
| BWLP | 21.58▲ | +0.73 (+3.50%) | 21.72 | 21.33 | 295,794 |
| BXC | 85.40▲ | +12.86 (+17.73%) | 85.67 | 72.53 | 373,916 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| CAAS | 4.52▲ | +0.17 (+3.91%) | 4.54 | 4.36 | 8,067 |
| CABR | 1.61▲ | +0.05 (+3.21%) | 1.67 | 1.561 | 254,652 |
| CACI | 628.79▲ | +110.76 (+21.38%) | 645.8741 | 551.37 | 897,096 |
| CAI | 20.00▲ | +3.55 (+21.58%) | 20.11 | 17.945 | 11,266,725 |
| CAMP | 4.50▲ | +0.49 (+12.22%) | 4.57 | 4.04 | 654,838 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CARL | 13.70▲ | +0.14 (+1.03%) | 15.17 | 13.455 | 408,667 |
| CCM | 4.96▲ | +0.10 (+2.06%) | 5.32 | 4.82 | 32,820 |
| CCOI | 10.91▼ | -1.96 (-15.23%) | 13.49 | 10.095 | 3,283,477 |
| CDRE | 35.02▲ | +3.99 (+12.86%) | 37.37 | 33.54 | 1,633,777 |
| CEG | 261.10▼ | -4.02 (-1.52%) | 280.00 | 260.675 | 4,505,974 |
| CELZ | 1.15▲ | +0.4812 (+71.95%) | 1.75 | 1.01 | 267,240,387 |
| CENT | 46.54▲ | +2.48 (+5.63%) | 46.67 | 39.825 | 290,156 |
| CENTA | 40.60▲ | +2.05 (+5.32%) | 40.795 | 38.85 | 681,848 |