Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.77 | +0.00 (+0.00%) | 0.8299 | 0.7608 | 2,914 |
| AAOI | 121.57▲ | +5.98 (+5.17%) | 121.915 | 112.80 | 9,112,919 |
| ABEV | 3.25▲ | +0.26 (+8.70%) | 3.35 | 3.24 | 56,465,338 |
| ABLV | 2.55▲ | +0.15 (+6.25%) | 2.61 | 2.34 | 115,350 |
| ABR | 3.47▼ | -0.09 (-2.53%) | 3.632 | 3.40 | 8,122,826 |
| ABTS | 1.22▲ | +0.0378 (+3.20%) | 1.2435 | 1.18 | 6,601 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| ACCS | 4.70▼ | -0.01 (-0.21%) | 4.99 | 4.70 | 6,100 |
| ACTU | 0.8749▲ | +0.0559 (+6.83%) | 0.9258 | 0.8007 | 201,876 |
| ADBT | 0.133▼ | -0.0067 (-4.80%) | 0.146 | 0.1318 | 13,996,153 |
| ADSK | 221.56▲ | +9.56 (+4.51%) | 226.93 | 218.21 | 3,224,442 |
| AER | 143.29▼ | -1.05 (-0.73%) | 147.25 | 143.19 | 854,232 |
| AFYA | 13.31▲ | +1.09 (+8.92%) | 13.4238 | 12.735 | 1,763,015 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGEN | 8.73▲ | +0.37 (+4.43%) | 8.76 | 8.1101 | 956,020 |
| AGIG | 0.96▼ | -0.04 (-4.00%) | 1.03 | 0.96 | 120,848 |
| AGMH | 0.73▲ | +0.0299 (+4.27%) | 1.42 | 0.662 | 68,479,054 |
| AGQ | 68.45▲ | +1.03 (+1.53%) | 69.62 | 67.89 | 1,585,145 |
| AGRO | 10.75▲ | +0.65 (+6.44%) | 11.028 | 10.27 | 780,973 |
| AGRZ | 3.405▲ | +0.155 (+4.77%) | 3.57 | 3.06 | 16,581 |
| AIDX | 0.3524▼ | -0.0276 (-7.26%) | 0.40 | 0.331 | 116,670 |
| AIFA | 5.88▲ | +1.41 (+31.54%) | 6.1999 | 5.08 | 675,005 |
| AIIR | 7.69▲ | +0.30 (+4.06%) | 8.11 | 7.30 | 8,821 |
| AIM | 0.19▲ | +0.01 (+5.56%) | 0.1929 | 0.18 | 1,126,375 |
| AIRS | 1.91▲ | +0.14 (+7.91%) | 1.96 | 1.805 | 830,333 |
| AKO.B | 29.73▲ | +1.06 (+3.70%) | 30.16 | 29.41 | 6,827 |
| ALBG | 4.15▼ | -0.022 (-0.53%) | 4.26 | 4.15 | 4,700 |
| ALEC | 1.99▲ | +0.18 (+9.94%) | 2.73 | 1.96 | 89,983,690 |
| ALHC | 8.50▲ | +0.56 (+7.05%) | 8.565 | 8.00 | 10,275,427 |
| ALMS | 6.84▼ | -0.01 (-0.15%) | 7.17 | 6.78 | 3,276,887 |
| ALVO | 6.11▲ | +0.66 (+12.11%) | 6.53 | 5.90 | 2,898,244 |
| AMOD | 3.78▲ | +0.29 (+8.31%) | 5.22 | 3.13 | 28,193,230 |
| ANTA | 2.55▲ | +0.23 (+9.91%) | 2.7499 | 2.20 | 20,370 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| APUS | 4.59▲ | +1.37 (+42.55%) | 5.83 | 4.21 | 33,403,677 |
| ARAI | 0.2075▼ | -0.008 (-3.71%) | 0.22 | 0.2048 | 335,669 |
| ARB | 29.98▼ | -0.04 (-0.13%) | 30.73 | 29.65 | 105,751 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ARGT | 89.53▲ | +5.01 (+5.93%) | 89.983 | 86.68 | 166,709 |
| ARW | 240.22▼ | -1.79 (-0.74%) | 249.43 | 240.09 | 772,398 |
| ASC | 19.34▲ | +0.04 (+0.21%) | 19.9025 | 18.90 | 687,762 |
| ATLX | 2.57▲ | +0.16 (+6.64%) | 2.59 | 2.47 | 248,036 |
| AUGO | 85.17▲ | +3.22 (+3.93%) | 86.47 | 81.5301 | 946,067 |
| AURE | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.01 | 64,714 |
| AUUD | 1.33▲ | +0.12 (+9.92%) | 1.41 | 1.28 | 685,342 |
| AZTR | 0.1366▲ | +0.0046 (+3.48%) | 0.1398 | 0.1298 | 600,784 |
| AZUL | 7.555▲ | +0.245 (+3.35%) | 7.92 | 7.50 | 373,941 |
| BABU | 9.2291▲ | +0.781 (+9.24%) | 9.30 | 8.72 | 227,401 |
| BABX | 17.17▲ | +1.46 (+9.29%) | 17.33 | 16.20 | 680,177 |
| BAFN | 7.75▼ | -0.01 (-0.13%) | 8.2499 | 7.54 | 126,579 |
| BAIG | 11.40▼ | -0.118 (-1.02%) | 11.83 | 11.001 | 32,695 |
| BAK | 1.61▲ | +0.06 (+3.87%) | 1.7599 | 1.61 | 1,476,698 |
| BAVA | 29.5843▲ | +0.747 (+2.59%) | 29.87 | 29.49 | 864 |
| BBAR | 13.27▲ | +0.89 (+7.19%) | 13.445 | 12.865 | 946,253 |
| BBD | 4.33▲ | +0.68 (+18.63%) | 4.40 | 4.19 | 127,306,004 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BBWI | 17.46▲ | +1.40 (+8.72%) | 17.525 | 16.39 | 12,389,493 |
| BCG | 1.05▲ | +0.04 (+3.96%) | 1.0899 | 1.0304 | 17,273 |
| BCYC | 4.01▲ | +0.63 (+18.64%) | 4.0386 | 3.61 | 1,838,944 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BETH | 47.381▲ | +0.774 (+1.66%) | 47.56 | 47.03 | 1,300 |
| BGCG | 27.7871▲ | +0.7582 (+2.81%) | 27.7901 | 27.63 | 2,127 |
| BGEG | 24.1332▲ | +0.60 (+2.55%) | 24.1332 | 24.1332 | 15 |
| BHM | 8.02▲ | +0.01 (+0.12%) | 8.66 | 8.02 | 4,212 |
| BHYP | 53.11▲ | +4.35 (+8.92%) | 53.14 | 51.835 | 402,410 |
| BIDG | 6.0344▲ | +0.3544 (+6.24%) | 6.09 | 5.79 | 70,859 |
| BIOT | 0.371▲ | +0.034 (+10.09%) | 0.389 | 0.34 | 692,614 |
| BIRD | 3.41▲ | +0.045 (+1.34%) | 3.51 | 3.29 | 434,810 |
| BITA | 63.65▲ | +0.7347 (+1.17%) | 64.18 | 63.20 | 17,700 |
| BITB | 46.53▲ | +0.78 (+1.70%) | 47.06 | 46.10 | 616,898 |
| BITO | 11.44▲ | +0.16 (+1.42%) | 11.61 | 11.36 | 66,525,361 |
| BITU | 15.94▲ | +0.55 (+3.57%) | 16.30 | 15.66 | 3,635,458 |
| BITW | 56.19▲ | +1.00 (+1.81%) | 56.87 | 55.84 | 35,000 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.45 | 2.276 | 33,812 |
| BMA | 68.78▲ | +4.23 (+6.55%) | 69.50 | 67.12 | 462,686 |
| BMNG | 28.9964▲ | +1.0164 (+3.63%) | 30.02 | 28.05 | 155,015 |
| BMNR | 26.79▲ | +0.52 (+1.98%) | 27.29 | 26.335 | 24,979,462 |
| BMR | 1.44▲ | +0.18 (+14.29%) | 1.4553 | 1.29 | 197,318 |
| BNC | 6.07▲ | +0.22 (+3.76%) | 6.20 | 6.03 | 700,541 |
| BOLT | 3.499▲ | +0.049 (+1.42%) | 3.7084 | 3.3801 | 9,776 |
| BRAI | 4.54▼ | -0.09 (-1.94%) | 5.00 | 4.24 | 54,311 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BRBI | 13.76▲ | +2.523 (+22.45%) | 13.86 | 13.00 | 6,351 |
| BRF | 19.06▲ | +2.27 (+13.52%) | 19.28 | 18.75 | 33,900 |
| BRLS | 1.215▲ | +0.005 (+0.41%) | 1.3499 | 1.10 | 2,674 |
| BRNX | 1.89▲ | +0.07 (+3.85%) | 2.035 | 1.86 | 173,383 |
| BRZU | 132.01▲ | +26.24 (+24.81%) | 136.50 | 130.70 | 328,507 |
| BSBR | 5.78▲ | +0.38 (+7.04%) | 5.81 | 5.61 | 15,366,939 |
| BSOL | 16.60▲ | +0.32 (+1.97%) | 16.725 | 16.385 | 2,612,529 |
| BSY | 34.75▲ | +2.52 (+7.82%) | 35.45 | 33.275 | 4,248,318 |
| BTBD | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.875 | 11,482 |
| BTC | 37.90▲ | +0.65 (+1.74%) | 38.34 | 37.56 | 1,722,932 |
| BTCS | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.4505 | 1,185,801 |
| BTCU | 28.56▲ | +0.95 (+3.44%) | 29.16 | 28.21 | 29,400 |
| BTDR | 10.93▼ | -0.09 (-0.82%) | 11.52 | 10.65 | 7,618,999 |
| BTF | 23.2923▲ | +0.3709 (+1.62%) | 23.91 | 22.4368 | 5,221 |
| BTOC | 0.2285▲ | +0.0011 (+0.48%) | 0.24 | 0.2285 | 55,879 |
| BTTC | 0.625▼ | -0.0248 (-3.82%) | 0.8973 | 0.6021 | 32,337,007 |
| BWET | 890.00▲ | +17.00 (+1.95%) | 901.00 | 869.49 | 87,048 |
| BWOW | 15.63▲ | +0.635 (+4.23%) | 15.81 | 15.63 | 600 |