Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.46▲ | +0.12 (+8.96%) | 1.5111 | 1.27 | 75,106 |
| ACXP | 1.955▲ | +0.605 (+44.81%) | 2.04 | 1.37 | 7,552,552 |
| ADAG | 3.05▲ | +0.21 (+7.39%) | 3.05 | 2.92 | 34,586 |
| ADEA | 22.31▲ | +2.44 (+12.28%) | 22.37 | 20.13 | 2,740,278 |
| ADTX | 3.47▲ | +3.0044 (+645.27%) | 4.3645 | 2.98 | 259,844 |
| AERT | 0.3002▲ | +0.0083 (+2.84%) | 0.3023 | 0.2818 | 282,160 |
| AETH | 35.018▲ | +0.9371 (+2.75%) | 35.018 | 34.77 | 1,184 |
| AFJK | 26.65▼ | -3.41 (-11.34%) | 32.38 | 26.05 | 7,415 |
| AGBK | 10.58▲ | +0.08 (+0.76%) | 10.77 | 10.33 | 1,060,385 |
| AGCC | 18.20▲ | +0.09 (+0.50%) | 24.9799 | 18.11 | 184,462 |
| AGH | 5.48▲ | +0.60 (+12.30%) | 6.0482 | 4.47 | 28,832,549 |
| AGRO | 9.99▼ | -0.17 (-1.67%) | 10.705 | 9.955 | 2,404,711 |
| AIBD | 9.00▼ | -0.24 (-2.60%) | 9.98 | 8.95 | 69,138 |
| AIFF | 1.67▼ | -0.18 (-9.73%) | 1.93 | 1.54 | 2,817,055 |
| AIM | 0.7245▲ | +0.0301 (+4.33%) | 0.7399 | 0.6601 | 98,796 |
| AIXI | 0.2122▼ | -0.0107 (-4.80%) | 0.23 | 0.1933 | 2,409,662 |
| AKTS | 19.06▲ | +0.25 (+1.33%) | 19.51 | 18.259 | 254,412 |
| ALT | 3.88▲ | +0.34 (+9.60%) | 3.89 | 3.61 | 5,314,284 |
| ALTG | 6.65 | +0.00 (+0.00%) | 7.05 | 6.24 | 390,621 |
| ALX | 240.32▲ | +8.20 (+3.53%) | 241.99 | 232.005 | 99,240 |
| ALZN | 2.10▲ | +0.12 (+6.06%) | 2.25 | 1.9908 | 103,676 |
| AMBO | 1.62▼ | -0.1104 (-6.38%) | 1.81 | 1.5255 | 22,733 |
| AMPY | 5.90▼ | -0.20 (-3.28%) | 6.50 | 5.84 | 1,438,332 |
| AMS | 2.10▲ | +0.01 (+0.48%) | 2.17 | 2.09 | 3,700 |
| AMST | 1.80▲ | +0.05 (+2.86%) | 1.81 | 1.77 | 16,921 |
| ANNA | 3.57▼ | -0.52 (-12.71%) | 4.488 | 3.37 | 592,022 |
| ANTX | 5.25▲ | +2.40 (+84.21%) | 6.9099 | 2.97 | 57,968,414 |
| ARBB | 5.28▲ | +0.5599 (+11.86%) | 5.2999 | 4.89 | 5,141 |
| AREB | 0.1453▼ | -0.0073 (-4.78%) | 0.17 | 0.143 | 1,188,069 |
| ARTL | 1.17▲ | +0.03 (+2.63%) | 1.32 | 1.10 | 282,069 |
| ASBP | 1.20▲ | +0.04 (+3.45%) | 1.2599 | 1.16 | 88,787 |
| ATER | 0.554▼ | -0.0211 (-3.67%) | 0.60 | 0.5463 | 86,865 |
| ATHR | 3.32▼ | -0.04 (-1.19%) | 3.83 | 3.09 | 9,528 |
| ATRA | 6.68▲ | +1.51 (+29.21%) | 7.2999 | 5.50 | 3,191,095 |
| AUBN | 24.31▼ | -0.43 (-1.74%) | 25.45 | 24.15 | 9,175 |
| AXIL | 6.266▼ | -0.009 (-0.14%) | 6.59 | 6.266 | 29,037 |
| AXTI | 38.56▲ | +6.19 (+19.12%) | 38.92 | 31.55 | 8,640,130 |
| AZI | 0.65▲ | +0.3862 (+146.40%) | 0.89 | 0.5077 | 527,963,877 |
| BAOS | 2.76▲ | +0.08 (+2.99%) | 2.76 | 2.76 | 646 |
| BATL | 18.74▼ | -3.62 (-16.19%) | 25.3913 | 17.60 | 19,655,192 |
| BCHT | 2.32▼ | -0.03 (-1.28%) | 2.40 | 2.22 | 69,319 |
| BCI | 23.15▼ | -0.35 (-1.49%) | 24.34 | 22.82 | 6,039,265 |
| BETE | 33.38▲ | +0.65 (+1.99%) | 33.4409 | 33.11 | 2,737 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BHVN | 10.21▲ | +0.29 (+2.92%) | 12.10 | 9.26 | 5,983,353 |
| BKHA | 11.70▲ | +0.24 (+2.09%) | 11.70 | 11.70 | 141 |
| BLIV | 2.98▲ | +0.11 (+3.83%) | 3.00 | 2.70 | 19,128 |
| BLSG | 5.1516▲ | +0.2838 (+5.83%) | 5.1516 | 4.895 | 13,643 |
| BMNG | 1.42▲ | +0.22 (+18.33%) | 1.42 | 1.2401 | 23,307,732 |
| BMNR | 20.70▲ | +1.82 (+9.64%) | 20.74 | 19.27 | 50,897,836 |
| BNBX | 0.7659▲ | +0.0659 (+9.41%) | 0.7935 | 0.7272 | 48,161 |
| BNC | 3.98▲ | +0.50 (+14.37%) | 3.99 | 3.675 | 483,566 |
| BNO | 42.72▼ | -1.23 (-2.80%) | 50.30 | 39.88 | 20,676,039 |
| BOIL | 18.40▼ | -1.45 (-7.30%) | 21.31 | 18.21 | 23,251,864 |
| BRFH | 2.86▲ | +0.19 (+7.12%) | 2.90 | 2.72 | 19,976 |
| BRR | 2.84▲ | +0.165 (+6.17%) | 2.86 | 2.64 | 1,247,733 |
| BRTX | 0.232▲ | +0.0191 (+8.97%) | 0.2588 | 0.21 | 4,897,432 |
| BTBD | 1.70▲ | +0.16 (+10.39%) | 1.99 | 1.63 | 1,609,902 |
| BTTC | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.42 | 23,164 |
| BUDA | 9.00▲ | +0.31 (+3.57%) | 9.21 | 8.40 | 21,900 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| BUUU | 13.26▲ | +0.60 (+4.74%) | 13.26 | 13.26 | 2,007 |
| BVC | 7.8699▲ | +0.3594 (+4.79%) | 7.87 | 7.645 | 1,934 |
| BWEB | 67.497▲ | +1.5238 (+2.31%) | 67.497 | 67.497 | 100 |
| BWET | 61.68▲ | +4.20 (+7.31%) | 65.705 | 59.2201 | 182,250 |
| BYAH | 1.50▼ | -0.04 (-2.60%) | 1.61 | 1.43 | 44,304 |
| CANE | 9.81▲ | +0.34 (+3.59%) | 9.82 | 9.68 | 662,974 |
| CAPR | 30.63▲ | +2.73 (+9.78%) | 31.40 | 28.99 | 2,665,875 |
| CAPS | 0.63▲ | +0.01 (+1.61%) | 0.6499 | 0.6096 | 18,788 |
| CETY | 0.9074▲ | +0.0272 (+3.09%) | 0.983 | 0.8947 | 157,060 |
| CGNT | 8.89▲ | +0.20 (+2.30%) | 9.00 | 8.52 | 581,517 |
| CHNR | 3.37▲ | +0.01 (+0.30%) | 3.524 | 3.35 | 13,238 |
| CHSN | 2.14▲ | +0.085 (+4.14%) | 2.1896 | 2.09 | 15,402 |
| CIIT | 0.4067▲ | +0.0647 (+18.92%) | 0.662 | 0.3472 | 53,977,153 |
| CISO | 0.399▼ | -0.0043 (-1.07%) | 0.42 | 0.3884 | 169,888 |
| CKX | 10.95▼ | -0.06 (-0.54%) | 11.90 | 10.95 | 11,809 |
| CLDI | 0.3655▲ | +0.0048 (+1.33%) | 0.3699 | 0.35 | 811,694 |
| CLIR | 0.5361▲ | +0.0006 (+0.11%) | 0.5617 | 0.5245 | 63,018 |
| CLPT | 11.54▲ | +1.54 (+15.40%) | 11.74 | 10.76 | 1,976,989 |
| CMCM | 7.65▼ | -0.03 (-0.39%) | 8.30 | 7.28 | 107,322 |
| CMDY | 57.04▼ | -0.845 (-1.46%) | 59.445 | 56.53 | 100,049 |
| CNET | 0.7741▲ | +0.0645 (+9.09%) | 0.7741 | 0.7545 | 15,619 |
| CNF | 4.85▲ | +0.05 (+1.04%) | 5.00 | 4.85 | 2,791 |
| CNNE | 12.04▲ | +0.45 (+3.88%) | 12.085 | 11.34 | 925,518 |
| CNSP | 3.02▲ | +0.08 (+2.72%) | 3.06 | 2.7601 | 21,982 |
| COIA | 7.49▲ | +0.16 (+2.18%) | 7.65 | 7.04 | 145,458 |
| COIG | 9.4306▲ | +0.2106 (+2.28%) | 9.7598 | 8.79 | 80,830 |
| COMB | 25.09▼ | -0.34 (-1.34%) | 26.2243 | 24.71 | 343,724 |
| COMT | 30.78▼ | -0.7051 (-2.24%) | 33.175 | 30.15 | 1,383,617 |
| COOK | 0.5386▼ | -0.0755 (-12.29%) | 0.6841 | 0.483 | 2,743,580 |
| CRBP | 9.55▲ | +1.54 (+19.23%) | 9.62 | 8.10 | 515,933 |
| CRCA | 63.38▲ | +10.13 (+19.02%) | 64.25 | 56.36 | 1,239,161 |
| CRCG | 4.15▲ | +0.68 (+19.60%) | 4.20 | 3.66 | 33,811,803 |
| CRCL | 111.84▲ | +9.93 (+9.74%) | 112.66 | 104.90 | 21,506,584 |
| CRCO | 28.431▲ | +2.011 (+7.61%) | 28.72 | 27.39 | 62,800 |
| CRIS | 1.03▲ | +0.04 (+4.04%) | 1.09 | 0.98 | 77,362 |
| CRTC | 36.95▲ | +0.25 (+0.68%) | 38.89 | 36.275 | 8,378 |
| CSCS | 21.5223▲ | +0.6573 (+3.15%) | 21.70 | 21.5223 | 502 |
| CSTE | 0.8102▲ | +0.0085 (+1.06%) | 0.8847 | 0.78 | 758,618 |
| CTEX | 34.651▲ | +0.9161 (+2.72%) | 34.651 | 34.651 | 400 |