Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.73▲ | +0.20 (+0.97%) | 21.25 | 19.66 | 1,960,336 |
| AAON | 125.71▼ | -1.07 (-0.84%) | 129.50 | 123.39 | 691,685 |
| AAPG | 17.70▲ | +0.93 (+5.55%) | 17.94 | 17.15 | 10,550 |
| AAPU | 33.12▼ | -0.36 (-1.08%) | 34.64 | 32.71 | 1,670,058 |
| ABCL | 8.12▲ | +0.74 (+10.03%) | 8.42 | 7.39 | 14,265,690 |
| ABNG | 19.0752▲ | +0.4852 (+2.61%) | 19.60 | 19.0752 | 2,104 |
| ACCL | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.67 | 15,509 |
| ACMR | 118.88▲ | +14.38 (+13.76%) | 120.70 | 110.10 | 2,485,301 |
| ACTU | 1.58▼ | -0.10 (-5.95%) | 1.76 | 1.465 | 196,705 |
| ADBE | 206.43▲ | +3.70 (+1.83%) | 209.54 | 204.34 | 7,496,338 |
| ADBG | 3.03▲ | +0.11 (+3.77%) | 3.125 | 2.9725 | 7,313,604 |
| ADBU | 17.06▲ | +0.61 (+3.71%) | 17.525 | 16.77 | 88,184 |
| ADCT | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.00 | 1,039,789 |
| ADGM | 0.651▲ | +0.0052 (+0.81%) | 0.6899 | 0.6458 | 65,761 |
| ADSK | 195.24▼ | -1.02 (-0.52%) | 202.46 | 194.89 | 2,546,668 |
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| ADUR | 15.26▲ | +0.05 (+0.33%) | 15.80 | 14.52 | 433,230 |
| AEMD | 0.8483▼ | -0.0249 (-2.85%) | 0.90 | 0.795 | 215,244 |
| AEYE | 5.64▲ | +0.05 (+0.89%) | 5.895 | 5.528 | 210,382 |
| AFJK | 27.54▲ | +0.73 (+2.72%) | 28.12 | 27.00 | 2,485 |
| AGCC | 15.01▲ | +0.11 (+0.74%) | 15.55 | 15.00 | 41,830 |
| AHG | 1.45▼ | -0.07 (-4.61%) | 1.69 | 1.34 | 13,926 |
| AIBZ | 7.60▼ | -1.36 (-15.18%) | 9.34 | 7.55 | 776,647 |
| AIFC | 0.59▲ | +0.04 (+7.27%) | 0.6109 | 0.5622 | 1,005,043 |
| AIFF | 1.23▼ | -0.09 (-6.82%) | 1.355 | 1.23 | 192,666 |
| AIIO | 5.49▲ | +1.12 (+25.63%) | 6.10 | 4.40 | 7,207,745 |
| AIIR | 6.56▼ | -0.05 (-0.76%) | 7.18 | 6.55 | 11,085 |
| AISP | 2.32▲ | +0.02 (+0.87%) | 2.47 | 2.30 | 586,850 |
| AIXC | 1.07▼ | -0.01 (-0.93%) | 1.14 | 1.0551 | 49,601 |
| AKA | 10.56▲ | +0.08 (+0.76%) | 11.50 | 10.50 | 5,794 |
| ALAB | 455.96▲ | +64.22 (+16.39%) | 456.76 | 381.475 | 6,193,428 |
| ALP | 0.2517▲ | +0.0072 (+2.94%) | 0.2649 | 0.24 | 2,841,557 |
| ALPS | 0.59▼ | -0.016 (-2.64%) | 0.625 | 0.59 | 61,694 |
| AMA | 55.00▲ | +10.34 (+23.15%) | 57.05 | 46.535 | 822,025 |
| AMBR | 1.54▲ | +0.04 (+2.67%) | 1.60 | 1.50 | 33,500 |
| AMCI | 4.60▲ | +0.38 (+9.00%) | 4.60 | 4.215 | 30,674 |
| AMOD | 4.05▼ | -0.06 (-1.46%) | 4.35 | 3.99 | 17,359 |
| AMPG | 7.03▲ | +0.48 (+7.33%) | 7.28 | 6.39 | 2,169,493 |
| AMPL | 7.56▲ | +0.15 (+2.02%) | 7.74 | 7.46 | 2,132,291 |
| AMPX | 13.52▲ | +0.61 (+4.73%) | 13.84 | 12.99 | 5,923,877 |
| AMZU | 33.76▲ | +2.58 (+8.27%) | 35.575 | 32.07 | 6,230,507 |
| AOUT | 13.48▲ | +1.88 (+16.21%) | 13.78 | 12.28 | 350,027 |
| APP | 498.76▲ | +21.68 (+4.54%) | 506.491 | 483.00 | 5,217,500 |
| APPS | 12.91▲ | +1.84 (+16.62%) | 13.06 | 11.34 | 7,777,543 |
| APPX | 37.78▲ | +3.14 (+9.06%) | 39.0147 | 35.73 | 571,617 |
| APUS | 0.93▲ | +0.02 (+2.20%) | 1.01 | 0.8998 | 5,306 |
| ARAI | 0.3924▲ | +0.0049 (+1.26%) | 0.4099 | 0.3745 | 637,402 |
| ARAY | 0.2597▼ | -0.0049 (-1.85%) | 0.2808 | 0.248 | 4,430,942 |
| ARBE | 0.747▲ | +0.0905 (+13.79%) | 0.7533 | 0.6899 | 2,430,596 |
| AREN | 0.885▼ | -0.025 (-2.75%) | 0.9452 | 0.821 | 430,330 |
| ARMY | 23.1692▲ | +0.5423 (+2.40%) | 23.175 | 23.04 | 1,538 |
| ARQQ | 27.31▲ | +3.05 (+12.57%) | 28.5855 | 24.00 | 1,002,482 |
| ASST | 11.62▲ | +0.28 (+2.47%) | 11.95 | 11.09 | 4,298,252 |
| ASTS | 86.77▲ | +15.32 (+21.44%) | 86.93 | 75.98 | 32,117,391 |
| ATLN | 1.15▲ | +0.30 (+35.29%) | 1.24 | 0.86 | 21,173,759 |
| ATYR | 0.5664▲ | +0.0389 (+7.37%) | 0.57 | 0.5277 | 1,434,874 |
| AUUD | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.22 | 183,924 |
| AVAV | 139.00▲ | +1.05 (+0.76%) | 146.9371 | 139.00 | 2,223,607 |
| AVD | 2.71▲ | +0.08 (+3.04%) | 2.87 | 2.63 | 420,553 |
| AVEX | 17.94▲ | +0.74 (+4.30%) | 18.57 | 17.50 | 2,812,334 |
| AVGG | 26.553▲ | +1.153 (+4.54%) | 27.01 | 24.89 | 194,810 |
| AVGO | 372.45▲ | +7.43 (+2.04%) | 376.2099 | 360.46 | 23,534,575 |
| AVGU | 34.0114▲ | +1.1869 (+3.62%) | 34.615 | 31.975 | 66,876 |
| AVGX | 45.37▲ | +1.82 (+4.18%) | 46.36 | 42.73 | 1,252,651 |
| AVL | 43.00▲ | +1.82 (+4.42%) | 43.81 | 40.40 | 410,104 |
| AVXX | 5.06▲ | +0.11 (+2.22%) | 5.555 | 5.0098 | 1,909,630 |
| AWRE | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.32 | 33,992 |
| AXON | 510.60▲ | +45.77 (+9.85%) | 524.78 | 486.035 | 1,817,130 |
| AYTU | 2.19▲ | +0.02 (+0.92%) | 2.236 | 2.1701 | 10,427 |
| BABU | 7.44▲ | +0.10 (+1.36%) | 7.61 | 7.30 | 86,405 |
| BABX | 13.71▲ | +0.19 (+1.41%) | 14.255 | 13.42 | 780,990 |
| BAIG | 25.0289▲ | +1.577 (+6.72%) | 25.3599 | 22.75 | 20,065 |
| BATL | 1.42▲ | +0.19 (+15.45%) | 1.43 | 1.25 | 10,664,492 |
| BAVA | 18.14▲ | +0.8379 (+4.84%) | 18.14 | 18.14 | 100 |
| BBAI | 3.60▲ | +0.12 (+3.45%) | 3.65 | 3.445 | 29,602,316 |
| BBGI | 26.51▲ | +0.01 (+0.04%) | 29.30 | 25.995 | 30,322 |
| BBW | 30.31▼ | -1.03 (-3.29%) | 32.36 | 30.26 | 444,084 |
| BDRY | 11.63▲ | +0.36 (+3.19%) | 11.655 | 11.57 | 28,284 |
| BDTX | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.70 | 1,151,241 |
| BE | 275.01▲ | +22.99 (+9.12%) | 283.62 | 261.33 | 16,678,048 |
| BEG | 70.26▲ | +9.0062 (+14.70%) | 73.9999 | 63.51 | 146,888 |
| BFLY | 8.91▲ | +0.02 (+0.22%) | 9.69 | 8.8121 | 12,927,787 |
| BGL | 0.2499▼ | -0.0404 (-13.92%) | 0.297 | 0.2412 | 1,002,477 |
| BGMS | 0.722▲ | +0.121 (+20.13%) | 0.7748 | 0.61 | 432,269 |
| BHV | 12.64▲ | +0.42 (+3.44%) | 12.85 | 12.5501 | 6,483 |
| BIDG | 10.90▲ | +1.43 (+15.10%) | 10.90 | 10.22 | 182,925 |
| BIDU | 112.18▲ | +7.96 (+7.64%) | 112.26 | 108.15 | 4,072,318 |
| BILI | 16.86▲ | +0.39 (+2.37%) | 17.05 | 16.74 | 1,898,691 |
| BIVI | 2.01▲ | +0.07 (+3.61%) | 2.03 | 1.9001 | 124,428 |
| BKSY | 28.35▲ | +3.59 (+14.50%) | 28.5566 | 25.83 | 2,320,855 |
| BLIN | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.08 | 98,108 |
| BLIV | 2.16▼ | -0.09 (-4.00%) | 2.68 | 2.16 | 9,389 |
| BLRX | 3.10▼ | -0.065 (-2.05%) | 3.25 | 3.0604 | 10,427 |
| BLSH | 23.69▲ | +0.40 (+1.72%) | 23.98 | 22.61 | 1,894,120 |
| BMA | 92.50▲ | +1.06 (+1.16%) | 95.05 | 91.668 | 187,812 |
| BMM | 6.07▲ | +0.22 (+3.76%) | 6.25 | 5.97 | 57,603 |
| BMNG | 9.8457▲ | +0.4457 (+4.74%) | 9.95 | 8.75 | 621,830 |
| BNGE | 30.826▲ | +0.6611 (+2.19%) | 30.826 | 30.826 | 100 |
| BNZI | 3.01▲ | +0.04 (+1.35%) | 3.10 | 2.91 | 145,474 |
| BOLT | 3.905▼ | -0.3701 (-8.66%) | 4.41 | 3.90 | 79,106 |