Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 5.31▲ | +0.41 (+8.37%) | 5.33 | 4.60 | 8,946,129 |
| ACVA | 8.84▲ | +0.10 (+1.14%) | 8.99 | 8.61 | 2,114,005 |
| ACXP | 2.74▲ | +0.01 (+0.37%) | 2.815 | 2.66 | 35,667 |
| AD | 57.19▲ | +3.54 (+6.60%) | 58.19 | 56.1641 | 477,791 |
| ADNT | 23.60▲ | +2.15 (+10.02%) | 23.65 | 22.27 | 3,235,282 |
| AEMD | 2.615▲ | +0.045 (+1.75%) | 2.70 | 2.60 | 16,803 |
| AENT | 7.61▲ | +0.04 (+0.53%) | 7.8499 | 7.48 | 22,490 |
| AETH | 39.0891▲ | +2.045 (+5.52%) | 39.0891 | 38.32 | 546 |
| AG | 19.83▼ | -0.02 (-0.10%) | 20.55 | 19.34 | 27,376,400 |
| AGCC | 11.82▼ | -0.19 (-1.58%) | 13.75 | 11.82 | 28,800 |
| AGIG | 3.45▲ | +0.23 (+7.14%) | 4.1299 | 3.26 | 4,282,498 |
| AGMI | 74.225▲ | +0.495 (+0.67%) | 75.26 | 72.40 | 5,800 |
| AGQ | 266.56▲ | +36.32 (+15.77%) | 267.7884 | 246.11 | 11,725,766 |
| AHG | 1.415▼ | -0.035 (-2.41%) | 1.53 | 1.40 | 27,790 |
| AIIO | 0.277▲ | +0.006 (+2.21%) | 0.28 | 0.269 | 1,208,200 |
| AIM | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.22 | 67,674 |
| AIXI | 0.3436▲ | +0.0045 (+1.33%) | 0.40 | 0.34 | 185,370 |
| ALTS | 2.37▲ | +0.56 (+30.94%) | 2.40 | 2.05 | 21,736,816 |
| AMBO | 2.835▲ | +0.115 (+4.23%) | 2.94 | 2.73 | 11,170 |
| AMPG | 3.75▲ | +0.02 (+0.54%) | 3.95 | 3.56 | 850,700 |
| ANNA | 2.50▼ | -0.02 (-0.79%) | 2.68 | 2.35 | 25,600 |
| ANPA | 143.24▲ | +59.23 (+70.50%) | 154.50 | 86.00 | 279,500 |
| APLM | 19.82▼ | -0.89 (-4.30%) | 21.50 | 19.1648 | 15,246 |
| AREC | 3.68▲ | +0.36 (+10.84%) | 3.76 | 3.245 | 5,522,470 |
| ARL | 15.92 | +0.00 (+0.00%) | 16.39 | 15.92 | 900 |
| ARMN | 17.99▲ | +0.57 (+3.27%) | 18.215 | 17.60 | 1,080,869 |
| ARTL | 1.61▲ | +0.10 (+6.62%) | 1.72 | 1.535 | 205,547 |
| ASM | 6.68▲ | +0.17 (+2.61%) | 6.83 | 6.46 | 5,900,000 |
| ASPI | 7.09▼ | -0.07 (-0.98%) | 7.44 | 6.91 | 5,758,285 |
| ATCX | 8.05▼ | -0.555 (-6.45%) | 9.08 | 7.70 | 0 |
| ATMU | 55.60▲ | +0.06 (+0.11%) | 56.775 | 54.915 | 556,312 |
| ATRA | 4.47▲ | +0.10 (+2.29%) | 4.82 | 4.36 | 870,200 |
| ATXG | 0.4659▲ | +0.0384 (+8.98%) | 0.5006 | 0.42 | 98,657 |
| AU | 99.51▲ | +1.85 (+1.89%) | 100.31 | 97.15 | 2,032,097 |
| AUMI | 100.344▲ | +0.224 (+0.22%) | 102.50 | 99.33 | 3,300 |
| AVX | 2.06▼ | -0.015 (-0.72%) | 2.20 | 2.06 | 164,606 |
| AXL | 7.77▲ | +0.02 (+0.26%) | 7.92 | 7.68 | 2,392,300 |
| AXSM | 177.01▲ | +2.68 (+1.54%) | 179.00 | 172.73 | 377,677 |
| AZI | 3.62▲ | +0.60 (+19.87%) | 4.20 | 3.41 | 26,477,798 |
| AZTR | 0.276▲ | +0.0001 (+0.04%) | 0.288 | 0.256 | 2,556,700 |
| BABA | 169.90▲ | +2.89 (+1.73%) | 172.80 | 169.845 | 17,421,300 |
| BABO | 14.59▲ | +0.25 (+1.74%) | 14.82 | 14.59 | 61,798 |
| BABX | 47.46▲ | +1.59 (+3.47%) | 49.01 | 47.38 | 1,865,400 |
| BBCP | 6.685▼ | -0.705 (-9.54%) | 7.67 | 6.575 | 154,142 |
| BCOR | 28.5689▲ | +0.5205 (+1.86%) | 28.80 | 28.385 | 4,482 |
| BDRY | 9.04▲ | +0.3195 (+3.66%) | 9.09 | 8.89 | 42,200 |
| BEEM | 1.87▲ | +0.10 (+5.65%) | 2.31 | 1.80 | 58,403,100 |
| BETE | 51.6643▲ | +2.1743 (+4.39%) | 51.8683 | 50.77 | 7,091 |
| BFAP | 19.7023▲ | +0.4122 (+2.14%) | 19.7023 | 19.7023 | 5 |
| BGI | 0.91 | +0.00 (+0.00%) | 0.96 | 0.87 | 29,300 |
| BILI | 33.34▲ | +1.94 (+6.18%) | 33.74 | 32.735 | 8,509,324 |
| BITF | 2.94▼ | -0.17 (-5.47%) | 3.20 | 2.91 | 65,971,072 |
| BITU | 27.25▲ | +1.74 (+6.82%) | 27.38 | 25.965 | 5,533,500 |
| BKYI | 0.5987▲ | +0.0237 (+4.12%) | 0.61 | 0.5775 | 139,931 |
| BLBX | 10.19▲ | +0.20 (+2.00%) | 10.45 | 9.61 | 67,363 |
| BLIN | 0.852▼ | -0.0081 (-0.94%) | 0.90 | 0.824 | 30,572 |
| BMNG | 4.40▲ | +0.38 (+9.45%) | 4.845 | 4.165 | 16,480,300 |
| BMNR | 32.66▲ | +1.44 (+4.61%) | 34.39 | 31.74 | 68,181,600 |
| BNAI | 5.80▲ | +2.19 (+60.66%) | 6.75 | 3.88 | 46,748,800 |
| BNBX | 1.62▲ | +0.08 (+5.19%) | 1.68 | 1.51 | 57,000 |
| BNC | 6.25▲ | +0.66 (+11.81%) | 6.59 | 5.712 | 531,600 |
| BOLT | 6.45▲ | +0.46 (+7.68%) | 6.68 | 6.125 | 70,856 |
| BRLS | 1.18▼ | -0.18 (-13.24%) | 1.39 | 1.09 | 115,500 |
| BRR | 3.58▲ | +0.10 (+2.87%) | 3.77 | 3.43 | 489,571 |
| BTDR | 14.76▲ | +1.99 (+15.58%) | 14.80 | 12.73 | 13,705,952 |
| BTF | 5.89▲ | +0.265 (+4.71%) | 5.895 | 5.76 | 0 |
| BTG | 4.66▲ | +0.07 (+1.53%) | 4.71 | 4.60 | 41,536,200 |
| BTGD | 41.03▲ | +1.81 (+4.61%) | 41.0569 | 40.04 | 47,291 |
| BTM | 1.37 | +0.00 (+0.00%) | 1.44 | 1.355 | 687,071 |
| BTOP | 31.141▲ | +1.329 (+4.46%) | 31.141 | 30.50 | 1,100 |
| BTTC | 1.71▲ | +0.20 (+13.25%) | 1.736 | 1.54 | 100,800 |
| BTU | 36.04▲ | +2.50 (+7.45%) | 36.06 | 33.93 | 4,786,133 |
| BURU | 0.19▲ | +0.012 (+6.74%) | 0.197 | 0.183 | 38,360,900 |
| BVN | 34.00▼ | -0.34 (-0.99%) | 35.31 | 33.41 | 1,103,900 |
| BWET | 32.79▲ | +3.44 (+11.72%) | 33.53 | 31.29 | 54,512 |
| BWOW | 24.1973▲ | +0.5361 (+2.27%) | 24.30 | 24.1973 | 1,195 |
| BYAH | 0.155▲ | +0.002 (+1.31%) | 0.165 | 0.15 | 171,900 |
| CAN | 0.875▲ | +0.0153 (+1.78%) | 0.95 | 0.867 | 34,256,000 |
| CANG | 1.52▲ | +0.07 (+4.83%) | 1.54 | 1.46 | 987,699 |
| CATO | 3.53▲ | +0.05 (+1.44%) | 3.61 | 3.45 | 33,800 |
| CCEL | 3.39▼ | -0.02 (-0.59%) | 3.65 | 3.37 | 6,700 |
| CDE | 20.76▼ | -0.20 (-0.95%) | 21.73 | 20.33 | 22,310,900 |
| CDLR | 21.86▲ | +1.40 (+6.84%) | 22.21 | 21.55 | 252,300 |
| CDRO | 7.75▲ | +0.09 (+1.17%) | 7.945 | 7.655 | 11,222 |
| CEF | 52.94▲ | +1.98 (+3.89%) | 53.05 | 51.89 | 1,937,200 |
| CENN | 0.1525▼ | -0.0025 (-1.61%) | 0.1599 | 0.1525 | 1,004,770 |
| CETX | 2.495▲ | +0.185 (+8.01%) | 2.58 | 2.26 | 2,306,848 |
| CETY | 0.9167▲ | +0.1457 (+18.90%) | 0.94 | 0.8089 | 713,113 |
| CF | 85.05▲ | +2.18 (+2.63%) | 88.16 | 84.00 | 4,248,713 |
| CHGG | 0.88▲ | +0.02 (+2.33%) | 0.89 | 0.85 | 814,000 |
| CIGL | 1.81▲ | +0.01 (+0.56%) | 1.90 | 1.80 | 37,383 |
| CLNN | 5.12▲ | +0.02 (+0.39%) | 5.433 | 4.95 | 201,024 |
| CLOV | 2.81▲ | +0.27 (+10.63%) | 2.88 | 2.68 | 13,073,491 |
| CLSK | 13.34▲ | +0.79 (+6.29%) | 14.01 | 12.77 | 60,188,300 |
| CMGG | 23.9674▲ | +1.3875 (+6.14%) | 23.9674 | 23.12 | 980 |
| CMND | 2.45▲ | +0.01 (+0.41%) | 2.63 | 2.1206 | 1,266,268 |
| CNCK | 2.52▲ | +0.05 (+2.02%) | 2.68 | 2.431 | 139,194 |
| CNF | 5.20▲ | +0.07 (+1.36%) | 5.30 | 5.178 | 561 |
| CNH | 10.83▲ | +0.38 (+3.64%) | 10.94 | 10.605 | 19,771,781 |
| CODX | 3.35▲ | +0.99 (+41.95%) | 3.49 | 2.46 | 229,471 |