Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.899▼ | -0.0397 (-0.28%) | 14.555 | 13.899 | 17,254 |
| AAPG | 20.01▲ | +0.13 (+0.65%) | 20.45 | 19.34 | 15,595 |
| ACCL | 1.50▲ | +0.03 (+2.04%) | 1.51 | 1.47 | 40,558 |
| ACCS | 6.46▲ | +0.14 (+2.22%) | 6.62 | 6.00 | 16,598 |
| ACON | 3.28▲ | +0.13 (+4.13%) | 3.36 | 3.20 | 133,178 |
| ADBG | 4.96▲ | +0.63 (+14.55%) | 5.01 | 4.4401 | 6,573,887 |
| ADBU | 27.96▲ | +3.6325 (+14.93%) | 27.96 | 25.35 | 41,700 |
| ADVB | 5.01▲ | +1.10 (+28.13%) | 6.1999 | 4.27 | 280,960 |
| AERT | 0.75▲ | +0.0075 (+1.01%) | 0.7898 | 0.75 | 57,849 |
| AGAE | 0.542▼ | -0.009 (-1.63%) | 0.5733 | 0.53 | 267,252 |
| AHG | 1.52▼ | -0.02 (-1.30%) | 1.6399 | 1.52 | 5,578 |
| AI | 10.77▲ | +0.55 (+5.38%) | 11.125 | 10.264 | 10,950,533 |
| AIB | 3.42▼ | -0.19 (-5.26%) | 3.9139 | 3.16 | 706,586 |
| AIBU | 72.09▲ | +3.03 (+4.39%) | 72.20 | 70.61 | 34,794 |
| AIDX | 0.8669▼ | -0.0831 (-8.75%) | 0.9726 | 0.83 | 288,563 |
| AIFU | 2.28▲ | +0.1899 (+9.09%) | 2.30 | 2.12 | 5,867 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| AIVC | 114.30▲ | +3.917 (+3.55%) | 114.30 | 112.9325 | 26,065 |
| AIXC | 1.28▲ | +0.05 (+4.07%) | 1.2949 | 1.165 | 61,139 |
| AIYY | 10.27▲ | +0.48 (+4.90%) | 10.46 | 9.8369 | 120,551 |
| AKO.A | 23.90▲ | +1.27 (+5.61%) | 23.90 | 23.1002 | 1,879 |
| AKO.B | 29.60▲ | +0.23 (+0.78%) | 31.99 | 29.60 | 2,401 |
| AKTX | 16.43▼ | -5.62 (-25.49%) | 25.95 | 15.65 | 538,857 |
| ALGS | 5.70▼ | -0.09 (-1.55%) | 5.94 | 5.505 | 105,413 |
| ALOT | 15.62▲ | +0.32 (+2.09%) | 15.99 | 15.29 | 95,905 |
| AMAN | 10.13▼ | -0.005 (-0.05%) | 10.40 | 10.13 | 14,133 |
| AMPL | 7.82▲ | +0.94 (+13.66%) | 7.87 | 6.98 | 5,760,006 |
| AMSS | 4.10▼ | -0.15 (-3.53%) | 4.50 | 3.91 | 389,216 |
| AMWD | 1,408.93▲ | +1,360.84 (+2,829.78%) | 1,414.85 | 1,405.95 | 0 |
| ANEL | 19.695▲ | +0.975 (+5.21%) | 20.13 | 18.84 | 255,487 |
| ANGH | 3.5999▲ | +0.0999 (+2.85%) | 3.86 | 3.4599 | 2,071 |
| APAC | 12.3638▲ | +1.3373 (+12.13%) | 13.013 | 10.1237 | 7,523 |
| APLM | 14.15▲ | +0.09 (+0.64%) | 15.7021 | 13.83 | 21,213 |
| ARMG | 44.36▲ | +4.34 (+10.84%) | 45.06 | 40.51 | 2,368,017 |
| ARTV | 7.93▲ | +0.32 (+4.20%) | 8.42 | 7.44 | 707,580 |
| ASAN | 7.70▲ | +1.04 (+15.62%) | 7.9384 | 7.005 | 18,963,910 |
| ASMG | 45.09▲ | +0.60 (+1.35%) | 47.2399 | 44.68 | 48,220 |
| ASMU | 29.51▲ | +0.25 (+0.85%) | 30.7394 | 29.23 | 42,095 |
| ASTC | 49.80▲ | +20.37 (+69.22%) | 68.85 | 33.95 | 29,792,870 |
| ATGL | 14.6566▲ | +0.4566 (+3.22%) | 14.798 | 14.6566 | 1,304 |
| ATHR | 3.62▲ | +0.11 (+3.13%) | 3.75 | 3.50 | 17,311 |
| ATNM | 1.26▲ | +0.11 (+9.57%) | 1.27 | 1.16 | 145,344 |
| ATYR | 0.5425▲ | +0.0551 (+11.30%) | 0.5659 | 0.52 | 5,402,962 |
| AUNA | 4.15▼ | -0.04 (-0.95%) | 4.55 | 4.09 | 640,244 |
| AVGG | 40.44▲ | +3.553 (+9.63%) | 40.66 | 37.845 | 344,047 |
| AVGU | 51.8854▲ | +4.598 (+9.72%) | 52.23 | 48.50 | 129,439 |
| AVGX | 69.49▲ | +6.1472 (+9.70%) | 69.8844 | 64.88 | 1,043,779 |
| AVL | 65.81▲ | +5.88 (+9.81%) | 66.18 | 61.16 | 918,587 |
| AZTR | 0.23▲ | +0.0247 (+12.03%) | 0.2301 | 0.2059 | 1,355,911 |
| BAIG | 52.42▲ | +1.8872 (+3.73%) | 54.64 | 45.67 | 202,486 |
| BB | 9.00▲ | +0.22 (+2.51%) | 9.30 | 8.72 | 43,463,354 |
| BBAI | 5.04▲ | +0.10 (+2.02%) | 5.1599 | 4.71 | 105,544,085 |
| BCDA | 0.93▲ | +0.0132 (+1.44%) | 0.98 | 0.9131 | 101,131 |
| BCTX | 3.64▲ | +0.06 (+1.68%) | 3.67 | 3.48 | 140,148 |
| BDRX | 3.47▲ | +0.11 (+3.27%) | 3.49 | 3.2612 | 32,898 |
| BDTX | 2.22▼ | -0.03 (-1.33%) | 2.33 | 2.18 | 2,159,143 |
| BFRI | 0.886▲ | +0.026 (+3.02%) | 0.886 | 0.8451 | 52,390 |
| BGDE | 7.23▲ | +0.17 (+2.41%) | 7.57 | 6.90 | 65,065 |
| BGIN | 3.01▲ | +0.12 (+4.15%) | 3.0921 | 2.975 | 11,777 |
| BHVN | 11.01▲ | +0.77 (+7.52%) | 11.995 | 10.55 | 4,212,087 |
| BIAF | 1.67▲ | +0.02 (+1.21%) | 1.7207 | 1.64 | 87,541 |
| BIDG | 16.4211▲ | +0.7228 (+4.60%) | 17.1791 | 15.72 | 60,058 |
| BIYA | 0.8965▼ | -0.1035 (-10.35%) | 1.10 | 0.8965 | 2,204,755 |
| BMEA | 1.38 | +0.00 (+0.00%) | 1.42 | 1.35 | 516,677 |
| BMGL | 0.594▲ | +0.0091 (+1.56%) | 0.6181 | 0.587 | 16,332 |
| BMNZ | 17.52▼ | -0.02 (-0.11%) | 19.02 | 16.45 | 905,454 |
| BMR | 1.83▲ | +0.03 (+1.67%) | 1.84 | 1.7706 | 82,441 |
| BNBX | 0.43▲ | +0.0388 (+9.92%) | 0.45 | 0.3824 | 247,136 |
| BNC | 2.92▲ | +0.36 (+14.06%) | 3.0397 | 2.50 | 608,750 |
| BNR | 9.32▼ | -0.78 (-7.72%) | 10.96 | 9.01 | 35,822 |
| BNTC | 11.56 | +0.00 (+0.00%) | 11.8216 | 11.38 | 80,216 |
| BNZI | 3.88▲ | +0.42 (+12.14%) | 4.00 | 3.55 | 519,191 |
| BOIL | 30.03▲ | +0.12 (+0.40%) | 31.51 | 29.7701 | 4,654,775 |
| BOLT | 5.25▼ | -0.05 (-0.94%) | 5.49 | 5.15 | 21,448 |
| BRBI | 13.88▲ | +1.11 (+8.69%) | 13.88 | 13.88 | 740 |
| BRFH | 2.295▼ | -0.045 (-1.92%) | 2.434 | 2.27 | 13,159 |
| BRIA | 1.60▲ | +0.0587 (+3.81%) | 1.82 | 1.60 | 21,746 |
| BRLS | 1.48▲ | +0.03 (+2.07%) | 1.56 | 1.44 | 12,993 |
| BRN | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.02 | 112,471 |
| BRUN | 34.05▲ | +1.14 (+3.46%) | 39.6799 | 33.1001 | 2,963,853 |
| BRZE | 25.63▲ | +2.27 (+9.72%) | 25.71 | 23.82 | 3,297,600 |
| BSR | 33.7558▲ | +3.5167 (+11.63%) | 41.6591 | 30.0884 | 57,006 |
| BTOG | 1.77▲ | +0.07 (+4.12%) | 1.8563 | 1.7301 | 222,151 |
| BU | 21.4197▲ | +0.9878 (+4.83%) | 21.48 | 21.4197 | 541 |
| BUDA | 8.931▲ | +0.431 (+5.07%) | 9.075 | 8.23 | 10,127 |
| CALC | 0.817▼ | -0.053 (-6.09%) | 0.92 | 0.7549 | 311,061 |
| CANG | 0.441▲ | +0.0111 (+2.58%) | 0.4667 | 0.4101 | 1,454,802 |
| CAPR | 29.96▲ | +0.85 (+2.92%) | 30.52 | 29.54 | 840,913 |
| CAST | 0.829▲ | +0.0057 (+0.69%) | 0.90 | 0.7503 | 407,692 |
| CAVA | 77.66▼ | -0.54 (-0.69%) | 80.478 | 77.18 | 2,931,698 |
| CCCC | 4.37▲ | +0.71 (+19.40%) | 4.575 | 3.66 | 5,885,288 |
| CCFE | 27.6597▼ | -0.0785 (-0.28%) | 29.455 | 27.6597 | 108 |
| CCG | 0.62▲ | +0.0699 (+12.71%) | 0.68 | 0.567 | 312,637 |
| CCIF | 3.13 | +0.00 (+0.00%) | 3.211 | 3.08 | 166,114 |
| CCM | 4.93▲ | +0.03 (+0.61%) | 5.52 | 4.93 | 8,039 |
| CDT | 1.04▲ | +0.0899 (+9.46%) | 2.88 | 0.933 | 45,369,776 |
| CDW | 125.45▲ | +9.29 (+8.00%) | 125.92 | 118.975 | 4,426,403 |
| CDZI | 4.88▲ | +0.50 (+11.42%) | 5.185 | 4.68 | 3,063,038 |
| CELU | 1.01▲ | +0.019 (+1.92%) | 1.04 | 0.9787 | 74,616 |
| CETY | 0.736▲ | +0.017 (+2.36%) | 0.7491 | 0.70 | 28,286 |