Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.61▲ | +0.09 (+0.67%) | 13.835 | 13.40 | 59,754,003 |
| AALG | 10.74▲ | +0.125 (+1.18%) | 10.90 | 10.412 | 54,400 |
| AAOI | 100.67▲ | +3.85 (+3.98%) | 103.83 | 97.43 | 7,288,123 |
| AAPG | 15.35▲ | +0.46 (+3.09%) | 16.04 | 15.30 | 3,387 |
| ABCL | 14.82▲ | +0.90 (+6.47%) | 15.00 | 14.10 | 9,062,143 |
| ABTC | 8.72▼ | -0.12 (-1.36%) | 9.11 | 8.59 | 760,024 |
| ABTS | 1.26▲ | +0.10 (+8.62%) | 1.2799 | 1.16 | 24,890 |
| ACFN | 19.94▼ | -0.36 (-1.77%) | 20.92 | 19.68 | 58,939 |
| ACH | 0.612▼ | -0.038 (-5.85%) | 0.6631 | 0.5912 | 1,973,909 |
| ACLS | 128.69▲ | +4.68 (+3.77%) | 128.88 | 123.29 | 364,262 |
| ACMR | 75.61▼ | -0.34 (-0.45%) | 78.75 | 74.825 | 692,318 |
| ACXP | 1.305▼ | -0.035 (-2.61%) | 1.38 | 1.27 | 162,116 |
| ADGM | 0.144▼ | -0.0267 (-15.64%) | 0.177 | 0.1201 | 2,216,391 |
| ADPT | 28.77▲ | +0.26 (+0.91%) | 29.80 | 28.63 | 2,508,234 |
| AEHR | 100.78▲ | +2.29 (+2.33%) | 108.3995 | 98.05 | 2,434,265 |
| AEIS | 283.30▲ | +5.46 (+1.97%) | 286.31 | 278.00 | 328,401 |
| AERT | 7.825▲ | +0.60 (+8.30%) | 7.96 | 7.40 | 26,141 |
| AEVA | 13.97▼ | -0.30 (-2.10%) | 14.94 | 13.74 | 2,004,339 |
| AFRM | 69.30▲ | +2.09 (+3.11%) | 70.31 | 67.83 | 3,473,381 |
| AGCC | 14.50▲ | +0.30 (+2.11%) | 15.50 | 14.00 | 16,558 |
| AGEN | 9.89▲ | +0.46 (+4.88%) | 10.06 | 9.43 | 1,494,299 |
| AGPU | 12.55▲ | +0.40 (+3.29%) | 13.49 | 12.435 | 443,713 |
| AGX | 378.39▲ | +23.18 (+6.53%) | 386.40 | 364.51 | 423,143 |
| AHBM | 25.998▲ | +0.9001 (+3.59%) | 25.998 | 25.84 | 388 |
| AHG | 0.691▼ | -0.04 (-5.47%) | 0.809 | 0.6811 | 32,751 |
| AIAI | 3.145▼ | -0.595 (-15.91%) | 3.82 | 3.07 | 630,415 |
| AIDX | 0.4091▲ | +0.0001 (+0.02%) | 0.4599 | 0.409 | 102,051 |
| AIFF | 1.62▼ | -0.07 (-4.14%) | 1.76 | 1.60 | 1,307,819 |
| AIFU | 10.83▲ | +2.02 (+22.93%) | 10.88 | 9.47 | 24,364 |
| AIXC | 1.01▼ | -0.65 (-39.16%) | 1.79 | 0.971 | 4,540,416 |
| AIXI | 1.49▼ | -0.11 (-6.88%) | 1.94 | 1.42 | 1,189,019 |
| ALBG | 4.431▲ | +0.039 (+0.89%) | 4.48 | 4.32 | 5,100 |
| ALGM | 36.60▼ | -0.34 (-0.92%) | 38.00 | 36.21 | 2,413,615 |
| ALM | 13.19▼ | -0.02 (-0.15%) | 13.75 | 12.7402 | 6,533,028 |
| ALMU | 12.75▼ | -0.01 (-0.08%) | 13.2343 | 12.36 | 328,105 |
| ALOY | 8.00▼ | -0.42 (-4.99%) | 8.6999 | 7.99 | 2,358,314 |
| AMA | 25.39▲ | +2.37 (+10.30%) | 25.47 | 24.16 | 308,600 |
| AMAT | 512.01▲ | +25.25 (+5.19%) | 513.28 | 499.17 | 7,161,242 |
| AMDG | 132.38▼ | -0.303 (-0.23%) | 139.54 | 131.915 | 33,200 |
| AMDL | 78.10▼ | -0.07 (-0.09%) | 82.2506 | 77.37 | 1,473,862 |
| AMKR | 54.14▲ | +0.96 (+1.81%) | 55.13 | 53.91 | 2,680,404 |
| AMSC | 29.17▼ | -0.12 (-0.41%) | 30.26 | 29.02 | 658,318 |
| AMSS | 0.441▼ | -0.1163 (-20.87%) | 0.644 | 0.4406 | 655,199 |
| AMUU | 276.70▼ | -0.013 (+0.00%) | 289.35 | 274.83 | 34,400 |
| AMZE | 0.0746▼ | -0.0521 (-41.12%) | 0.13 | 0.0711 | 16,283,528 |
| ANEL | 27.145▼ | -0.621 (-2.24%) | 28.53 | 26.82 | 19,400 |
| AOSL | 27.61▲ | +0.25 (+0.91%) | 28.12 | 27.37 | 384,511 |
| APYX | 2.60▲ | +0.10 (+4.00%) | 2.65 | 2.46 | 338,474 |
| ARBB | 4.6202▲ | +0.3502 (+8.20%) | 4.70 | 4.6202 | 1,787 |
| ARBE | 0.6076▲ | +0.0076 (+1.27%) | 0.6266 | 0.5851 | 1,312,800 |
| ARM | 293.67▲ | +10.34 (+3.65%) | 301.00 | 287.0601 | 5,994,644 |
| ARMG | 21.60▲ | +1.41 (+6.98%) | 22.65 | 20.71 | 1,893,459 |
| ARMH | 12.59▲ | +0.46 (+3.79%) | 12.84 | 12.40 | 32,400 |
| ARRY | 3.99▲ | +0.16 (+4.18%) | 4.03 | 3.905 | 8,199,574 |
| ASMG | 51.00▲ | +3.284 (+6.88%) | 51.40 | 49.24 | 68,000 |
| ASML | 1,834.39▲ | +62.98 (+3.56%) | 1,841.7653 | 1,800.40 | 1,656,248 |
| ASMU | 33.36▲ | +2.22 (+7.13%) | 33.54 | 32.20 | 120,800 |
| ASPI | 2.635▲ | +0.035 (+1.35%) | 2.84 | 2.605 | 5,484,345 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| ASRV | 4.72▲ | +0.12 (+2.61%) | 4.7576 | 4.66 | 6,398 |
| ASST | 29.31▲ | +0.31 (+1.07%) | 30.09 | 28.66 | 4,144,294 |
| ASTS | 59.40▼ | -1.60 (-2.62%) | 65.47 | 58.58 | 15,884,872 |
| ASYS | 16.61▲ | +0.76 (+4.79%) | 16.68 | 16.14 | 347,100 |
| ATCX | 3.05▲ | +0.12 (+4.10%) | 3.50 | 2.93 | 103,345 |
| ATEN | 25.81▲ | +0.31 (+1.22%) | 26.38 | 24.68 | 1,248,687 |
| ATOM | 4.23▲ | +0.08 (+1.93%) | 4.2999 | 4.145 | 293,697 |
| ATOS | 1.99▲ | +0.03 (+1.53%) | 2.16 | 1.96 | 83,318 |
| AUID | 0.3648▼ | -0.0059 (-1.59%) | 0.387 | 0.3554 | 193,638 |
| AUMI | 93.63▲ | +1.824 (+1.99%) | 93.74 | 92.31 | 4,800 |
| AVAT | 1.90▲ | +0.23 (+13.77%) | 2.0608 | 1.85 | 1,958,057 |
| AVGG | 22.52▲ | +0.69 (+3.16%) | 23.34 | 22.40 | 361,100 |
| AVGO | 355.10▲ | +5.53 (+1.58%) | 361.86 | 354.00 | 18,774,866 |
| AVGU | 28.67▲ | +0.821 (+2.95%) | 29.77 | 28.55 | 166,600 |
| AVGX | 38.60▲ | +1.15 (+3.07%) | 40.015 | 38.4112 | 553,312 |
| AVL | 36.58▲ | +1.13 (+3.19%) | 37.905 | 36.34 | 1,218,236 |
| AVX | 6.79▲ | +0.47 (+7.44%) | 7.3828 | 6.55 | 480,016 |
| AWRE | 1.15▲ | +0.05 (+4.55%) | 1.21 | 1.10 | 34,914 |
| AXTI | 78.18▲ | +4.51 (+6.12%) | 82.14 | 75.58 | 9,118,539 |
| BAER | 0.6406▼ | -0.1094 (-14.59%) | 0.7871 | 0.5399 | 4,149,004 |
| BANL | 4.65▲ | +0.185 (+4.14%) | 4.75 | 4.57 | 7,139 |
| BAVA | 30.8508▲ | +2.7284 (+9.70%) | 31.99 | 30.21 | 6,289 |
| BCIC | 6.85▲ | +0.065 (+0.96%) | 6.96 | 6.775 | 29,786 |
| BE | 291.25▲ | +28.38 (+10.80%) | 302.354 | 271.20 | 23,687,036 |
| BEAT | 0.3679▼ | -0.0051 (-1.37%) | 0.385 | 0.3638 | 285,546 |
| BEG | 55.5968▲ | +9.5168 (+20.65%) | 59.50 | 48.90 | 631,931 |
| BFLY | 9.10▼ | -0.05 (-0.55%) | 9.95 | 9.04 | 6,684,363 |
| BGL | 0.1972▼ | -0.0048 (-2.38%) | 0.2154 | 0.1912 | 424,200 |
| BGLC | 1.27▼ | -0.03 (-2.31%) | 1.3984 | 1.27 | 14,977 |
| BGM | 0.249▲ | +0.005 (+2.05%) | 0.2779 | 0.2401 | 146,658 |
| BHM | 7.89▼ | -0.043 (-0.54%) | 8.195 | 7.89 | 1,739 |
| BIOX | 0.3455▼ | -0.0125 (-3.49%) | 0.3741 | 0.3347 | 184,982 |
| BITQ | 25.96▼ | -0.31 (-1.18%) | 26.81 | 25.925 | 58,900 |
| BITU | 15.20▲ | +0.07 (+0.46%) | 15.515 | 14.925 | 3,862,570 |
| BKCH | 71.50▼ | -0.74 (-1.02%) | 73.81 | 71.35 | 30,700 |
| BKHA | 12.36▲ | +0.05 (+0.41%) | 12.625 | 12.31 | 1,251 |
| BKKT | 8.10▲ | +0.10 (+1.25%) | 8.30 | 8.00 | 1,000,685 |
| BKSY | 21.89▼ | -1.06 (-4.62%) | 23.67 | 21.81 | 801,718 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BLIN | 0.8106▼ | -0.0104 (-1.27%) | 0.8786 | 0.81 | 27,015 |
| BLIV | 2.50▲ | +0.185 (+7.99%) | 2.50 | 2.28 | 2,633 |