Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEAD | 0.5944▲ | +0.1047 (+21.38%) | 0.6389 | 0.515 | 391,336 |
| CELU | 3.31▼ | -0.19 (-5.43%) | 3.69 | 3.26 | 35,375 |
| CENN | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.40 | 67,809 |
| CENX | 17.51▲ | +0.01 (+0.06%) | 18.37 | 17.425 | 2,023,702 |
| CERS | 1.64▼ | -0.04 (-2.38%) | 1.72 | 1.63 | 752,365 |
| CFG | 33.02▲ | +0.61 (+1.88%) | 33.70 | 32.63 | 6,680,498 |
| CGAU | 6.06▲ | +0.11 (+1.85%) | 6.15 | 5.99 | 381,112 |
| CGEM | 17.88▲ | +0.56 (+3.23%) | 19.975 | 17.61 | 1,260,647 |
| CGTX | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.86 | 75,924 |
| CHAU | 14.06▲ | +0.42 (+3.08%) | 14.15 | 14.00 | 110,102 |
| CHR | 2.40 | +0.00 (+0.00%) | 2.71 | 2.39 | 18,622 |
| CING | 0.8518▲ | +0.0418 (+5.16%) | 0.89 | 0.8343 | 152,633 |
| CISS | 1.44▼ | -0.15 (-9.43%) | 2.25 | 1.28 | 16,012,852 |
| CJJD | 2.96▲ | +0.01 (+0.34%) | 3.12 | 2.81 | 17,772 |
| CLIR | 0.87▼ | -0.0166 (-1.87%) | 0.9276 | 0.8601 | 15,503 |
| CLLS | 2.46▼ | -0.03 (-1.20%) | 2.61 | 2.4511 | 6,942 |
| CLNN | 0.3396▲ | +0.0296 (+9.55%) | 0.3718 | 0.312 | 9,883,740 |
| CLPR | 3.80▼ | -0.12 (-3.06%) | 4.11 | 3.78 | 81,085 |
| CLSD | 1.26▲ | +0.11 (+9.57%) | 1.27 | 1.10 | 329,284 |
| CMMB | 0.59▼ | -0.0707 (-10.70%) | 0.6949 | 0.579 | 48,946 |
| CNXT | 22.8381▲ | +0.5181 (+2.32%) | 22.8799 | 22.8381 | 1,623 |
| COCH | 5.53▼ | -0.42 (-7.06%) | 6.24 | 5.50 | 70,091 |
| COHN | 6.35▲ | +0.1999 (+3.25%) | 6.77 | 6.10 | 13,246 |
| CONL | 47.90▼ | -2.42 (-4.81%) | 53.00 | 44.26 | 2,651,500 |
| COOK | 2.08▼ | -0.01 (-0.48%) | 2.205 | 2.08 | 154,747 |
| CORZ | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.61 | 2,161,745 |
| CPA | 97.85▲ | +2.08 (+2.17%) | 98.84 | 96.745 | 193,665 |
| CPHC | 23.29▲ | +1.5783 (+7.27%) | 23.29 | 22.02 | 4,008 |
| CREX | 3.115▼ | -0.052 (-1.64%) | 3.5099 | 3.06 | 61,406 |
| CRGO | 2.37 | +0.00 (+0.00%) | 2.46 | 2.36 | 2,030 |
| CRIT | 19.4406▲ | +0.177 (+0.92%) | 19.80 | 19.4406 | 1,509 |
| CRVS | 1.36▼ | -0.11 (-7.48%) | 1.5099 | 1.36 | 112,527 |
| CUK | 12.72▲ | +0.16 (+1.27%) | 12.94 | 12.66 | 1,757,448 |
| CVNA | 69.16▼ | -1.48 (-2.10%) | 73.39 | 67.95 | 3,542,851 |
| CXAI | 4.20▲ | +0.29 (+7.42%) | 5.43 | 4.08 | 23,228,419 |
| CYCN | 3.2182▲ | +0.0382 (+1.20%) | 3.4541 | 3.2182 | 443 |
| CYH | 2.91 | +0.00 (+0.00%) | 3.015 | 2.88 | 1,330,251 |
| CZOO | 5.96▼ | -0.04 (-0.67%) | 6.87 | 5.70 | 403,537 |
| DAL | 47.88▲ | +1.33 (+2.86%) | 48.19 | 47.15 | 13,841,018 |
| DDC | 1.325▼ | -0.045 (-3.28%) | 1.51 | 1.3001 | 15,957 |
| DEO | 140.35▲ | +4.32 (+3.18%) | 140.53 | 138.6869 | 1,048,393 |
| DGLY | 2.19▼ | -0.025 (-1.13%) | 2.2829 | 2.17 | 1,072 |
| DJT | 26.40▲ | +3.56 (+15.59%) | 28.29 | 22.85 | 13,346,081 |
| DMAT | 15.90▲ | +0.45 (+2.91%) | 15.90 | 15.90 | 100 |
| DNMR | 0.7986▲ | +0.017 (+2.18%) | 0.839 | 0.7816 | 394,887 |
| DOGZ | 7.68▲ | +0.96 (+14.29%) | 7.9799 | 6.84 | 60,052 |
| DPRO | 0.2649▲ | +0.0265 (+11.12%) | 0.2699 | 0.2311 | 1,420,396 |
| DPST | 59.18▲ | +0.21 (+0.36%) | 61.73 | 58.87 | 927,672 |
| DRIO | 1.21▲ | +0.04 (+3.42%) | 1.2644 | 1.19 | 59,906 |
| DUO | 0.389▲ | +0.019 (+5.14%) | 0.39 | 0.361 | 51,334 |
| DWSN | 2.15▲ | +0.25 (+13.16%) | 2.1809 | 2.0002 | 20,105 |
| EDBL | 6.66▲ | +2.11 (+46.37%) | 12.47 | 5.39 | 12,901,184 |
| EDN | 16.18▼ | -0.50 (-3.00%) | 17.09 | 15.87 | 47,600 |
| EFSH | 1.85▼ | -0.48 (-20.60%) | 2.4658 | 1.79 | 227,633 |
| EH | 17.31▲ | +0.95 (+5.81%) | 18.13 | 17.1203 | 1,709,903 |
| EHTH | 4.34▲ | +0.05 (+1.17%) | 4.55 | 4.29 | 256,114 |
| ELF | 166.26▲ | +0.58 (+0.35%) | 173.65 | 163.60 | 1,729,614 |
| ELLO | 14.92▲ | +0.41 (+2.83%) | 15.02 | 14.92 | 2,237 |
| ELTX | 9.30▼ | -0.33 (-3.43%) | 9.84 | 8.83 | 40,605 |
| ELUT | 3.04▲ | +0.1755 (+6.13%) | 3.07 | 2.885 | 7,456 |
| ELVA | 3.03▲ | +0.09 (+3.06%) | 3.11 | 2.9545 | 9,103 |
| ENLV | 1.48▲ | +0.03 (+2.07%) | 1.56 | 1.40 | 390,084 |
| ENSC | 0.6298▼ | -0.0159 (-2.46%) | 0.689 | 0.6003 | 115,068 |
| EOSE | 0.8238▲ | +0.0127 (+1.57%) | 0.8412 | 0.7945 | 3,373,222 |
| EPOL | 22.92▲ | +0.54 (+2.41%) | 23.04 | 22.805 | 124,957 |
| EQBK | 31.80▼ | -0.04 (-0.13%) | 33.43 | 31.51 | 84,903 |
| ERNA | 2.15▼ | -0.01 (-0.46%) | 2.37 | 2.07 | 2,700 |
| ETAO | 3.7014▼ | -0.0436 (-1.16%) | 4.00 | 3.6422 | 12,539 |
| EUDA | 1.69▼ | -0.12 (-6.63%) | 1.88 | 1.65 | 15,481 |
| EVOK | 0.549▲ | +0.079 (+16.81%) | 0.55 | 0.435 | 20,068 |
| EVTL | 0.764▲ | +0.038 (+5.23%) | 0.7973 | 0.73 | 253,068 |
| EXAS | 63.22▼ | -0.64 (-1.00%) | 66.7399 | 62.88 | 2,516,226 |
| EXK | 2.55 | +0.00 (+0.00%) | 2.6994 | 2.54 | 5,960,217 |
| EZGO | 1.90▲ | +0.18 (+10.47%) | 2.5799 | 1.7501 | 8,028,923 |
| FAMI | 0.81▼ | -0.011 (-1.34%) | 0.84 | 0.7902 | 32,948 |
| FATE | 5.27▼ | -0.11 (-2.04%) | 5.63 | 5.21 | 2,149,345 |
| FCA | 19.21▲ | +0.29 (+1.53%) | 19.2989 | 19.21 | 1,627 |
| FCX | 49.82▲ | +0.41 (+0.83%) | 51.14 | 49.46 | 15,795,719 |
| FEBO | 8.4784▼ | -0.7996 (-8.62%) | 10.19 | 8.4784 | 19,653 |
| FEMY | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.29 | 121,149 |
| FFIE | 0.0611▼ | -0.0048 (-7.28%) | 0.0685 | 0.061 | 22,747,011 |
| FHN | 14.17▲ | +0.26 (+1.87%) | 14.62 | 13.93 | 8,754,656 |
| FHTX | 5.78▼ | -0.25 (-4.15%) | 6.7399 | 5.7503 | 135,861 |
| FLNT | 2.42▲ | +0.05 (+2.11%) | 2.48 | 2.41 | 39,629 |
| FNWB | 10.43▼ | -0.98 (-8.59%) | 11.69 | 10.42 | 13,958 |
| FOA | 0.6505▲ | +0.0178 (+2.81%) | 0.6599 | 0.6243 | 84,322 |
| FOSL | 0.7796▼ | -0.0225 (-2.81%) | 0.83 | 0.761 | 688,142 |
| FPAY | 1.1422▲ | +0.0822 (+7.75%) | 1.1608 | 1.04 | 40,770 |
| FRGT | 0.9306▲ | +0.0664 (+7.68%) | 1.03 | 0.89 | 340,335 |
| FUBO | 1.39▲ | +0.02 (+1.46%) | 1.48 | 1.38 | 4,550,539 |
| FUFU | 2.84▲ | +0.02 (+0.71%) | 2.9941 | 2.5758 | 27,093 |
| FXNC | 15.00▼ | -0.05 (-0.33%) | 15.84 | 15.00 | 1,569 |
| GAU | 1.50▲ | +0.05 (+3.45%) | 1.55 | 1.45 | 1,984,405 |
| GBR | 1.10▼ | -0.03 (-2.65%) | 1.19 | 1.10 | 76,621 |
| GCT | 34.96▼ | -0.13 (-0.37%) | 36.75 | 33.508 | 2,698,423 |
| GDHG | 0.216▼ | -0.007 (-3.14%) | 0.233 | 0.2144 | 1,628,501 |
| GENE | 3.16▼ | -0.01 (-0.32%) | 3.28 | 3.10 | 13,533 |
| GFAI | 2.87▼ | -0.13 (-4.33%) | 3.12 | 2.84 | 182,453 |
| GGAL | 27.68▼ | -0.09 (-0.32%) | 28.57 | 27.19 | 765,648 |
| GGB | 4.29▲ | +0.02 (+0.47%) | 4.40 | 4.28 | 7,164,611 |