Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PNBK | 3.80▲ | +0.10 (+2.70%) | 3.80 | 3.80 | 116 |
| HFBL | 11.9399▲ | +0.3097 (+2.66%) | 11.9399 | 11.9399 | 179 |
| SENEB | 58.80▲ | +1.8015 (+3.16%) | 58.80 | 58.80 | 200 |
| GLBZ | 5.35▲ | +0.32 (+6.36%) | 5.35 | 5.35 | 234 |
| PRTC | 27.48▲ | +1.33 (+5.09%) | 27.48 | 27.33 | 327 |
| RDIB | 15.70▲ | +1.00 (+6.80%) | 15.70 | 15.70 | 402 |
| CMCT | 3.4993▲ | +0.0893 (+2.62%) | 3.50 | 3.4993 | 418 |
| BRLS | 4.04▲ | +0.10 (+2.54%) | 4.04 | 4.04 | 433 |
| GEG | 1.89▲ | +0.03 (+1.61%) | 1.91 | 1.89 | 447 |
| PBHC | 12.78▲ | +0.53 (+4.33%) | 12.78 | 12.78 | 473 |
| STG | 8.10▲ | +0.16 (+2.02%) | 8.10 | 8.07 | 527 |
| OXBR | 1.0988▲ | +0.0288 (+2.69%) | 1.0988 | 1.0988 | 572 |
| NTRP | 2.97▲ | +0.11 (+3.85%) | 2.97 | 2.97 | 610 |
| IPHA | 2.46▲ | +0.09 (+3.80%) | 2.48 | 2.46 | 689 |
| ADAG | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 744 |
| VNAM | 15.88▲ | +0.37 (+2.39%) | 15.888 | 15.88 | 800 |
| RMBI | 11.71▲ | +0.12 (+1.04%) | 11.825 | 11.70 | 837 |
| BTEK | 23.8207▲ | +0.0998 (+0.42%) | 24.21 | 23.7266 | 926 |
| PYPD | 4.5571▲ | +0.0726 (+1.62%) | 4.59 | 4.5571 | 983 |
| OCG | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.07 | 1,005 |
| FHLT | 11.53▼ | -0.45 (-3.76%) | 12.39 | 11.51 | 1,173 |
| COOL | 11.67▲ | +0.66 (+5.99%) | 11.68 | 11.65 | 1,200 |
| IMRN | 2.49▲ | +0.03 (+1.22%) | 2.52 | 2.43 | 1,274 |
| KFVG | 14.264▲ | +0.333 (+2.39%) | 14.27 | 14.24 | 1,300 |
| ANTE | 1.29▲ | +0.05 (+4.03%) | 1.3036 | 1.25 | 1,305 |
| OPHC | 4.18 | +0.00 (+0.00%) | 4.34 | 4.18 | 1,359 |
| BLBX | 2.67▲ | +0.12 (+4.71%) | 2.80 | 2.67 | 1,367 |
| SVT | 12.19▲ | +0.6799 (+5.91%) | 12.2699 | 12.19 | 1,375 |
| BYFC | 5.14▲ | +0.28 (+5.76%) | 5.14 | 4.99 | 1,384 |
| NBTX | 5.90▲ | +0.19 (+3.33%) | 5.99 | 5.90 | 1,386 |
| PMD | 2.645▲ | +0.0587 (+2.27%) | 2.69 | 2.645 | 1,395 |
| CALT | 18.50▲ | +0.30 (+1.65%) | 18.83 | 18.50 | 1,459 |
| EQS | 1.47▲ | +0.025 (+1.73%) | 1.53 | 1.45 | 1,647 |
| PTWO | 14.7199▲ | +0.3499 (+2.43%) | 15.00 | 13.5624 | 2,027 |
| NICK | 6.59▲ | +0.1999 (+3.13%) | 6.80 | 6.55 | 2,031 |
| FTLF | 28.00▲ | +0.05 (+0.18%) | 28.60 | 27.9253 | 2,088 |
| CVV | 4.5598▲ | +0.0848 (+1.89%) | 4.72 | 4.5598 | 2,133 |
| CHPS | 30.72▲ | +0.48 (+1.59%) | 31.09 | 30.521 | 2,264 |
| STRT | 22.52▲ | +0.72 (+3.30%) | 22.74 | 21.92 | 2,383 |
| EDUC | 2.06▼ | -0.08 (-3.74%) | 2.25 | 2.0307 | 2,458 |
| DBVT | 0.691▲ | +0.011 (+1.62%) | 0.7142 | 0.665 | 2,576 |
| CEAD | 0.7025▼ | -0.0105 (-1.47%) | 0.7281 | 0.70 | 3,048 |
| LANV | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.5427 | 3,055 |
| NDIV | 29.302▲ | +0.051 (+0.17%) | 30.30 | 29.14 | 3,100 |
| ABTS | 0.7595▲ | +0.0084 (+1.12%) | 0.799 | 0.72 | 3,103 |
| UPXI | 0.503▲ | +0.019 (+3.93%) | 0.503 | 0.4792 | 3,220 |
| XELB | 0.71▲ | +0.0348 (+5.15%) | 0.71 | 0.68 | 3,288 |
| PPIH | 7.23▲ | +0.23 (+3.29%) | 7.257 | 7.15 | 3,296 |
| YIBO | 2.10▼ | -0.01 (-0.47%) | 2.202 | 2.10 | 3,356 |
| NTRB | 3.85▲ | +0.29 (+8.15%) | 3.89 | 3.63 | 3,583 |
| HAO | 4.91▲ | +0.09 (+1.87%) | 5.00 | 4.91 | 4,262 |
| IVCB | 11.39▲ | +0.06 (+0.53%) | 12.16 | 11.31 | 4,858 |
| ARMP | 2.50▼ | -0.03 (-1.19%) | 2.60 | 2.39 | 4,871 |
| EDSA | 4.31▼ | -0.155 (-3.47%) | 4.7255 | 4.29 | 5,087 |
| VEV | 0.6927▲ | +0.0117 (+1.72%) | 0.73 | 0.6598 | 5,391 |
| EVAV | 15.967▲ | +0.20 (+1.27%) | 16.495 | 15.64 | 5,400 |
| STRM | 0.34▲ | +0.009 (+2.72%) | 0.351 | 0.33 | 5,422 |
| NXGL | 2.2101▲ | +0.0101 (+0.46%) | 2.36 | 2.21 | 5,592 |
| SSKN | 0.56▲ | +0.02 (+3.70%) | 0.56 | 0.53 | 5,631 |
| LGVC | 6.99▲ | +0.48 (+7.37%) | 7.18 | 6.98 | 5,634 |
| AMBO | 1.825▲ | +0.085 (+4.89%) | 1.84 | 1.72 | 5,747 |
| ATPC | 0.2538▲ | +0.0043 (+1.72%) | 0.258 | 0.2492 | 6,012 |
| CLVR | 3.93▲ | +0.05 (+1.29%) | 4.23 | 3.90 | 6,065 |
| JXJT | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 6,358 |
| NAII | 6.30▼ | -0.04 (-0.63%) | 6.67 | 6.15 | 6,598 |
| IH | 1.77▲ | +0.07 (+4.12%) | 1.81 | 1.75 | 6,859 |
| EZJ | 39.1722▲ | +0.3122 (+0.80%) | 39.87 | 38.97 | 7,068 |
| IMTE | 1.975▲ | +0.195 (+10.96%) | 2.03 | 1.80 | 7,144 |
| CSLM | 11.13▼ | -0.005 (-0.04%) | 12.23 | 11.11 | 7,326 |
| BTCT | 2.64▼ | -0.10 (-3.65%) | 2.845 | 2.62 | 7,435 |
| MFH | 1.43 | +0.00 (+0.00%) | 1.54 | 1.261 | 7,694 |
| SPGC | 0.43▲ | +0.002 (+0.47%) | 0.47 | 0.43 | 7,716 |
| TENX | 3.56▲ | +0.06 (+1.71%) | 3.63 | 3.48 | 7,883 |
| PXDT | 2.59▲ | +0.13 (+5.28%) | 2.60 | 2.44 | 7,989 |
| TNON | 0.7646▲ | +0.0545 (+7.67%) | 0.7649 | 0.72 | 8,015 |
| COHN | 6.65▲ | +0.1006 (+1.54%) | 6.78 | 6.40 | 8,016 |
| ANL | 13.55▲ | +1.09 (+8.75%) | 13.55 | 12.20 | 8,100 |
| LNSR | 3.26▲ | +0.08 (+2.52%) | 3.3262 | 3.13 | 8,334 |
| DLA | 2.56 | +0.00 (+0.00%) | 2.6897 | 2.4436 | 8,402 |
| DMAC | 2.45▲ | +0.03 (+1.24%) | 2.54 | 2.40 | 8,474 |
| INLX | 7.50▼ | -0.18 (-2.34%) | 7.92 | 7.36 | 8,537 |
| PAVS | 1.10▼ | -0.01 (-0.90%) | 1.151 | 0.99 | 8,755 |
| EPOW | 0.71▼ | -0.0408 (-5.43%) | 0.777 | 0.71 | 8,839 |
| OWLT | 3.98▼ | -0.04 (-1.00%) | 4.1999 | 3.62 | 9,159 |
| MAGX | 24.88▲ | +0.54 (+2.22%) | 25.43 | 24.6085 | 9,246 |
| MICS | 0.87▲ | +0.04 (+4.82%) | 0.8799 | 0.85 | 9,260 |
| THMO | 0.65▼ | -0.04 (-5.80%) | 0.73 | 0.65 | 9,376 |
| SNTG | 1.89▼ | -0.02 (-1.05%) | 1.99 | 1.8501 | 9,516 |
| LSTA | 2.83▲ | +0.18 (+6.79%) | 2.89 | 2.56 | 9,625 |
| BWET | 17.32▲ | +0.24 (+1.41%) | 17.75 | 17.30 | 9,800 |
| ESLA | 1.12▲ | +0.09 (+8.74%) | 1.12 | 1.079 | 10,235 |
| CJET | 0.335▲ | +0.014 (+4.36%) | 0.336 | 0.32 | 10,414 |
| KTEC | 11.0811▲ | +0.2501 (+2.31%) | 11.1143 | 11.06 | 10,738 |
| FNWB | 10.82▲ | +0.08 (+0.74%) | 11.195 | 10.66 | 10,963 |
| AMIX | 3.1168▲ | +0.1318 (+4.42%) | 3.14 | 3.05 | 11,445 |
| GRFX | 0.2039▲ | +0.0021 (+1.04%) | 0.2104 | 0.2039 | 11,651 |
| VS | 1.42▲ | +0.06 (+4.41%) | 1.49 | 1.375 | 13,837 |
| DTCK | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 13,898 |
| AYTU | 2.80▲ | +0.085 (+3.13%) | 2.80 | 2.63 | 13,960 |
| FTFT | 0.8591▲ | +0.0191 (+2.27%) | 0.89 | 0.84 | 14,697 |