Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
KYCH 7.0054 -1.4246 (-16.90%) 8.60 6.67 18,328
KUKE 2.00 -0.26 (-11.50%) 2.32 2.00 11,948
TVGN 3.471 -0.4132 (-10.64%) 4.00 3.357 14,600
IMCC 0.4112 -0.0444 (-9.75%) 0.5038 0.4012 831,231
RBOT 0.2923 -0.0285 (-8.88%) 0.3385 0.2818 920,340
TELO 5.085 -0.475 (-8.54%) 6.00 4.76 52,499
ABLV 2.24 -0.2025 (-8.29%) 2.50 2.12 112,725
ATGL 2.89 -0.26 (-8.25%) 3.30 2.89 7,608
WRNT 0.496 -0.0397 (-7.41%) 0.5607 0.4841 70,202
CONL 72.00 -5.76 (-7.41%) 82.84 70.51 1,747,035
HOTH 1.38 -0.11 (-7.38%) 1.60 1.30 3,258,100
GDC 1.09 -0.08 (-6.84%) 1.38 0.9549 2,131,365
MI 0.1583 -0.0116 (-6.83%) 0.185 0.1395 1,490,732
ABVC 1.20 -0.08 (-6.25%) 1.33 1.18 1,442,930
ABAT 1.60 -0.105 (-6.16%) 1.74 1.59 1,088,428
WISA 0.0212 -0.0013 (-5.78%) 0.024 0.0204 42,209,535
IREN 5.37 -0.32 (-5.62%) 5.94 5.28 13,623,097
GOEV 3.25 -0.19 (-5.52%) 3.51 3.18 6,743,169
CVV 4.50 -0.26 (-5.46%) 4.95 4.50 19,395
SAI 1.06 -0.06 (-5.36%) 1.17 1.03 68,412
RELI 0.335 -0.0183 (-5.18%) 0.3675 0.3201 121,493
KWE 1.26 -0.065 (-4.91%) 1.36 1.245 37,938
ILAG 0.4752 -0.0242 (-4.85%) 0.5555 0.4562 193,465
NEGG 0.8759 -0.0442 (-4.80%) 0.95 0.86 502,287
SRM 1.40 -0.07 (-4.76%) 1.5865 1.35 54,494
ALPP 0.7328 -0.0365 (-4.74%) 0.79 0.7328 32,209
MSAI 2.02 -0.10 (-4.72%) 2.33 1.9504 33,926
HRYU 0.2955 -0.0144 (-4.65%) 0.32 0.2915 129,452
MOTS 0.4161 -0.0186 (-4.28%) 0.453 0.41 69,967
OWLT 4.28 -0.19 (-4.25%) 4.59 4.20 22,673
STBX 0.2402 -0.0098 (-3.92%) 0.2641 0.24 130,906
OSS 3.19 -0.13 (-3.92%) 3.42 3.08 92,927
COIN 256.70 -10.11 (-3.79%) 276.605 253.95 11,090,029
MYSZ 0.4301 -0.0169 (-3.78%) 0.4696 0.4205 69,581
XELB 0.7702 -0.0295 (-3.69%) 0.83 0.7702 43,803
ANY 1.36 -0.05 (-3.55%) 1.4499 1.32 430,886
INHD 0.71 -0.0246 (-3.35%) 0.7527 0.66 127,725
VRAR 1.17 -0.04 (-3.31%) 1.25 1.12 24,500
SSKN 0.4449 -0.0151 (-3.28%) 0.489 0.44 101,046
CCM 0.5871 -0.0198 (-3.26%) 0.80 0.5477 71,037
HLTH 0.184 -0.006 (-3.16%) 0.1947 0.183 332,304
UXIN 2.23 -0.07 (-3.04%) 2.3728 2.1211 62,505
ECDA 0.96 -0.03 (-3.03%) 1.01 0.95 4,534
SHCR 0.8391 -0.0262 (-3.03%) 0.9089 0.8031 2,663,797
ESPR 2.62 -0.08 (-2.96%) 2.80 2.52 11,965,601
OXBR 1.04 -0.03 (-2.80%) 1.25 1.04 7,058
XFOR 1.41 -0.04 (-2.76%) 1.495 1.39 2,122,402
BTFX 41.75 -1.18 (-2.75%) 45.73 41.62 80,400
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
TNXP 0.3269 -0.0081 (-2.42%) 0.3581 0.32 1,565,916
AETH 46.8855 -1.1562 (-2.41%) 49.252 46.625 5,404
PIXY 2.91 -0.07 (-2.35%) 3.30 2.79 1,796,332
UCAR 0.0505 -0.0012 (-2.32%) 0.055 0.05 9,761,716
JFBR 0.40 -0.0095 (-2.32%) 0.429 0.34 353,810
ITP 0.255 -0.006 (-2.30%) 0.2753 0.255 15,977
SRFM 0.801 -0.0188 (-2.29%) 0.86 0.77 519,828
SYT 3.42 -0.0801 (-2.29%) 3.68 3.40 4,123
AEMD 1.71 -0.04 (-2.29%) 1.7999 1.6916 6,749
EETH 78.69 -1.795 (-2.23%) 82.7655 78.02 83,411
DEFI 78.0462 -1.7638 (-2.21%) 84.9599 78.0462 18,410
OSA 0.6163 -0.0137 (-2.17%) 0.6501 0.60 74,219
TRUG 1.37 -0.03 (-2.14%) 1.44 1.3201 169,660
RLMD 4.59 -0.10 (-2.13%) 4.87 4.40 149,749
TLSA 0.417 -0.009 (-2.11%) 0.457 0.417 64,900
ADTX 3.04 -0.065 (-2.09%) 3.19 2.95 59,026
FBRX 0.6949 -0.0148 (-2.09%) 0.724 0.6912 15,024
ICD 1.92 -0.04 (-2.04%) 2.14 1.88 258,879
ZTAX 26.40 -0.525 (-1.95%) 27.68 26.40 2,006
SANW 0.46 -0.009 (-1.92%) 0.48 0.4546 85,322
SWVL 12.54 -0.23 (-1.80%) 13.98 11.58 101,500
HLP 1.09 -0.0199 (-1.79%) 1.20 0.99 573,090
PSNYW 0.165 -0.003 (-1.79%) 0.1799 0.1602 53,217
TLPH 1.10 -0.02 (-1.79%) 1.15 1.08 79,500
UAMY 0.258 -0.0046 (-1.75%) 0.27 0.2515 124,723
BTOP 51.8195 -0.9105 (-1.73%) 55.21 51.7201 1,108
GNSS 2.40 -0.04 (-1.64%) 2.64 2.31 89,347
ACOR 11.91 -0.19 (-1.57%) 12.40 11.84 2,510
TCTM 2.60 -0.04 (-1.52%) 2.74 2.52 17,254
BITO 31.26 -0.45 (-1.42%) 32.76 31.1506 24,464,154
GENK 9.95 -0.14 (-1.39%) 10.35 9.92 28,722
URGN 14.96 -0.21 (-1.38%) 15.6699 14.455 248,981
BETH 87.2162 -1.1638 (-1.32%) 90.94 87.21 1,087
SGA 22.36 -0.29 (-1.28%) 23.1054 22.36 7,497
FUV 0.4611 -0.0059 (-1.26%) 0.479 0.45 111,770
IBIT 39.13 -0.50 (-1.26%) 40.97 39.015 46,478,039
DBVT 0.7667 -0.0096 (-1.24%) 0.8213 0.73 124,909
SHPH 0.42 -0.0052 (-1.22%) 0.44 0.41 32,122
BRRR 19.48 -0.24 (-1.22%) 20.36 19.43 787,291
GBTC 61.19 -0.74 (-1.19%) 64.01 60.96 16,129,300
BITB 37.46 -0.45 (-1.19%) 39.16 37.33 1,898,863
BITC 53.3747 -0.6353 (-1.18%) 55.98 53.3747 5,191
ENSV 0.1952 -0.0023 (-1.16%) 0.2069 0.19 481,411
OMER 3.42 -0.04 (-1.16%) 3.56 3.364 238,020
CRDL 1.80 -0.02 (-1.10%) 1.88 1.66 439,931
GNPX 2.71 -0.03 (-1.09%) 2.90 2.50 50,445
WIX 136.54 -1.51 (-1.09%) 141.89 135.28 525,900
TUYA 1.82 -0.02 (-1.09%) 1.90 1.81 204,572
MAXI 29.80 -0.31 (-1.03%) 30.87 29.67 19,181