Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTA | 99.65▲ | +74.30 (+293.10%) | 101.42 | 93.55 | 471,292 |
| ACET | 2.00▲ | +0.05 (+2.56%) | 2.045 | 1.955 | 325,351 |
| ACMR | 25.75▲ | +0.75 (+3.00%) | 26.16 | 25.00 | 1,007,796 |
| ACNB | 34.76▲ | +2.27 (+6.99%) | 34.96 | 33.95 | 24,234 |
| ADD | 0.2315▼ | -0.0085 (-3.54%) | 0.25 | 0.2202 | 73,301 |
| ADIL | 1.90▼ | -0.03 (-1.55%) | 2.05 | 1.8064 | 2,514,100 |
| ADTX | 2.22▼ | -0.13 (-5.53%) | 2.40 | 2.14 | 62,239 |
| AEG | 6.06▲ | +0.20 (+3.41%) | 6.11 | 5.98 | 2,498,105 |
| AEON | 4.72▲ | +0.06 (+1.29%) | 5.14 | 4.51 | 94,110 |
| AETH | 42.2151▲ | +1.1041 (+2.69%) | 42.413 | 42.12 | 4,463 |
| AFIB | 0.1676▼ | -0.0024 (-1.41%) | 0.1762 | 0.1628 | 362,669 |
| AGAE | 0.8141▼ | -0.0109 (-1.32%) | 0.99 | 0.8113 | 24,956 |
| AGBA | 2.50▲ | +1.25 (+100.00%) | 2.69 | 1.43 | 211,848,852 |
| AGRX | 0.394▲ | +0.014 (+3.68%) | 0.395 | 0.369 | 15,937 |
| AIM | 0.42▼ | -0.045 (-9.68%) | 0.50 | 0.40 | 168,776 |
| AIRG | 5.40▲ | +0.11 (+2.08%) | 5.5199 | 5.3885 | 2,840 |
| AIRI | 5.10▼ | -0.0931 (-1.79%) | 5.42 | 5.10 | 17,026 |
| AIRJ | 10.44▲ | +0.14 (+1.36%) | 10.70 | 10.0616 | 18,198 |
| AKA | 11.80▲ | +0.62 (+5.55%) | 12.30 | 11.50 | 2,550 |
| AKAN | 0.0913▼ | -0.0031 (-3.28%) | 0.1091 | 0.0903 | 7,308,759 |
| AKO.A | 13.10▲ | +0.27 (+2.10%) | 13.81 | 13.10 | 1,900 |
| ALAR | 24.73▲ | +4.03 (+19.47%) | 24.75 | 21.02 | 395,305 |
| ALIM | 3.54▲ | +0.20 (+5.99%) | 3.65 | 3.26 | 25,959 |
| ALUR | 1.91▼ | -0.08 (-4.02%) | 2.24 | 1.8501 | 73,791 |
| ALZN | 0.685▲ | +0.0095 (+1.41%) | 0.7001 | 0.67 | 48,454 |
| AMBI | 4.59▼ | -0.29 (-5.94%) | 5.30 | 4.33 | 13,055 |
| AMDL | 14.56▲ | +0.33 (+2.32%) | 14.811 | 14.09 | 156,556 |
| AMPG | 2.315▲ | +0.015 (+0.65%) | 2.42 | 2.31 | 13,809 |
| AMST | 1.88▼ | -0.0299 (-1.57%) | 1.9768 | 1.8501 | 21,551 |
| AMZU | 32.57▲ | +0.94 (+2.97%) | 33.10 | 31.60 | 339,100 |
| AMZZ | 25.50▲ | +0.7309 (+2.95%) | 25.82 | 24.809 | 35,212 |
| ANF | 114.84▲ | +4.48 (+4.06%) | 115.81 | 111.22 | 1,216,826 |
| ANL | 14.42▲ | +2.02 (+16.29%) | 15.55 | 13.1501 | 35,510 |
| ANTE | 1.16▼ | -0.06 (-4.92%) | 1.33 | 1.14 | 6,543 |
| APLD | 2.71▲ | +0.24 (+9.72%) | 2.72 | 2.47 | 2,704,682 |
| APRE | 5.1201▼ | -0.2299 (-4.30%) | 5.7516 | 5.1201 | 11,827 |
| AQMS | 0.489▼ | -0.001 (-0.20%) | 0.5091 | 0.4691 | 291,003 |
| ARBB | 1.29▲ | +0.11 (+9.32%) | 1.30 | 1.17 | 124,123 |
| AREB | 0.3485▲ | +0.0475 (+15.78%) | 0.3604 | 0.3076 | 1,422,935 |
| ARL | 14.56▼ | -0.24 (-1.62%) | 15.83 | 14.50 | 10,500 |
| ARM | 93.11▲ | +5.92 (+6.79%) | 94.315 | 89.06 | 15,199,464 |
| ARQQ | 0.488▲ | +0.0165 (+3.50%) | 0.50 | 0.48 | 202,575 |
| ARTL | 1.3004▼ | -0.0146 (-1.11%) | 1.38 | 1.29 | 3,574 |
| ASLN | 0.455▼ | -0.057 (-11.13%) | 0.6121 | 0.43 | 11,382,802 |
| ASST | 0.4067▲ | +0.0047 (+1.17%) | 0.4349 | 0.3961 | 111,567 |
| ASTI | 0.1024▲ | +0.0041 (+4.17%) | 0.104 | 0.0961 | 1,111,076 |
| ASTR | 0.6399▲ | +0.0299 (+4.90%) | 0.6399 | 0.5813 | 199,808 |
| ASXC | 0.25 | +0.00 (+0.00%) | 0.2574 | 0.2499 | 912,552 |
| ATCH | 1.04▼ | -0.2219 (-17.58%) | 1.3699 | 0.9479 | 150,080 |
| ATER | 2.13▲ | +0.08 (+3.90%) | 2.20 | 2.0401 | 45,455 |
| ATIP | 4.0684▲ | +0.0384 (+0.95%) | 4.27 | 4.0101 | 4,346 |
| AUGX | 2.99 | +0.00 (+0.00%) | 3.11 | 2.945 | 182,445 |
| AWIN | 3.51▲ | +0.33 (+10.38%) | 3.90 | 3.15 | 125,308 |
| AXIL | 12.00▲ | +0.40 (+3.45%) | 12.90 | 11.95 | 10,609 |
| AXTI | 2.84▲ | +0.07 (+2.53%) | 2.92 | 2.77 | 504,721 |
| AZ | 0.4001 | +0.00 (+0.00%) | 0.416 | 0.38 | 40,175 |
| AZTR | 0.195 | +0.00 (+0.00%) | 0.205 | 0.1925 | 1,317,242 |
| AZZ | 76.50▲ | +1.70 (+2.27%) | 79.49 | 75.71 | 370,373 |
| BAOS | 3.298▲ | +0.108 (+3.39%) | 3.32 | 3.10 | 805 |
| BBAI | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.47 | 4,464,702 |
| BBLG | 1.60▼ | -0.01 (-0.62%) | 1.7499 | 1.60 | 20,809 |
| BCDA | 0.3678▲ | +0.0078 (+2.17%) | 0.368 | 0.32 | 62,915 |
| BCTX | 2.20▲ | +0.18 (+8.91%) | 2.20 | 2.05 | 17,379 |
| BDRX | 0.765▲ | +0.013 (+1.73%) | 0.79 | 0.745 | 102,167 |
| BEDU | 2.02▲ | +0.11 (+5.76%) | 2.04 | 1.95 | 68,135 |
| BENF | 4.80▲ | +0.88 (+22.45%) | 5.23 | 3.76 | 195,632 |
| BEST | 2.13▲ | +0.0497 (+2.39%) | 2.13 | 2.08 | 8,373 |
| BETE | 76.6825▲ | +2.25 (+3.02%) | 76.821 | 76.10 | 6,507 |
| BETH | 80.5147▲ | +2.5345 (+3.25%) | 80.75 | 79.67 | 2,081 |
| BFRG | 2.77▲ | +0.07 (+2.59%) | 2.84 | 2.71 | 40,780 |
| BGLC | 0.62▲ | +0.02 (+3.33%) | 0.679 | 0.606 | 295,500 |
| BGXX | 0.1981▼ | -0.0142 (-6.69%) | 0.2229 | 0.186 | 500,400 |
| BILI | 11.74▲ | +0.83 (+7.61%) | 11.77 | 11.045 | 7,178,978 |
| BITB | 36.33▲ | +1.22 (+3.47%) | 36.4753 | 35.82 | 1,544,080 |
| BITC | 50.9029▲ | +1.6704 (+3.39%) | 51.1345 | 50.44 | 5,903 |
| BITF | 2.05▲ | +0.13 (+6.77%) | 2.075 | 1.88 | 28,153,928 |
| BITO | 29.03▲ | +0.93 (+3.31%) | 29.22 | 28.68 | 9,717,881 |
| BITQ | 11.42▲ | +0.93 (+8.87%) | 11.42 | 10.66 | 107,664 |
| BITS | 65.51▲ | +3.25 (+5.22%) | 65.70 | 63.41 | 10,400 |
| BITU | 35.51▲ | +2.26 (+6.80%) | 35.84 | 34.57 | 615,214 |
| BKCH | 44.19▲ | +3.71 (+9.17%) | 44.19 | 40.87 | 71,212 |
| BKKT | 0.41▲ | +0.0122 (+3.07%) | 0.4296 | 0.39 | 3,486,102 |
| BLOK | 32.18▲ | +1.19 (+3.84%) | 32.26 | 31.265 | 176,700 |
| BNR | 0.86▲ | +0.14 (+19.44%) | 0.8855 | 0.756 | 63,907 |
| BNRG | 2.23▲ | +0.1083 (+5.10%) | 2.27 | 2.1615 | 6,016 |
| BNTC | 6.72▼ | -0.27 (-3.86%) | 7.35 | 6.49 | 129,455 |
| BNZI | 0.365▼ | -0.0006 (-0.16%) | 0.3988 | 0.36 | 284,938 |
| BOIL | 14.22▲ | +0.68 (+5.02%) | 14.30 | 13.84 | 5,624,272 |
| BRAG | 6.04▼ | -0.13 (-2.11%) | 6.34 | 6.02 | 75,785 |
| BRKR | 78.05▲ | +0.29 (+0.37%) | 80.64 | 77.08 | 811,225 |
| BRRR | 18.87▲ | +0.61 (+3.34%) | 18.9699 | 18.645 | 349,548 |
| BSRR | 18.93▲ | +0.18 (+0.96%) | 19.36 | 18.93 | 30,072 |
| BTCS | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.445 | 121,451 |
| BTCY | 1.4599▲ | +0.1099 (+8.14%) | 1.5799 | 1.3147 | 103,681 |
| BTF | 19.20▲ | +0.52 (+2.78%) | 19.369 | 19.05 | 46,900 |
| BTFX | 37.27▲ | +2.40 (+6.88%) | 37.55 | 36.3602 | 79,224 |
| BTOP | 48.038▲ | +1.428 (+3.06%) | 48.1713 | 47.69 | 3,416 |
| BVS | 4.29▼ | -0.19 (-4.24%) | 4.60 | 4.25 | 144,156 |
| BWB | 12.05▲ | +0.38 (+3.26%) | 12.22 | 11.85 | 28,177 |
| BWEN | 2.18▼ | -0.05 (-2.24%) | 2.30 | 2.15 | 79,045 |