Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVSA | 0.626▲ | +0.0435 (+7.47%) | 0.642 | 0.5831 | 421,977 |
| ZURA | 3.69▲ | +0.56 (+17.89%) | 3.91 | 3.36 | 1,009,241 |
| ZTO | 20.00▲ | +0.69 (+3.57%) | 20.01 | 19.66 | 4,546,474 |
| ZS | 172.97▲ | +0.01 (+0.01%) | 178.36 | 172.71 | 1,659,500 |
| ZM | 59.94▲ | +0.86 (+1.46%) | 60.75 | 59.61 | 4,214,499 |
| ZKH | 13.03▼ | -0.48 (-3.55%) | 13.99 | 12.65 | 59,141 |
| ZCAR | 0.306▼ | -0.0019 (-0.62%) | 0.3229 | 0.305 | 151,785 |
| ZAPP | 0.148▼ | -0.0171 (-10.36%) | 0.17 | 0.1412 | 226,435 |
| YS | 0.855▼ | -0.081 (-8.65%) | 0.96 | 0.83 | 354,070 |
| YOSH | 4.232▲ | +0.312 (+7.96%) | 4.40 | 3.90 | 5,300 |
| YINN | 18.81▲ | +0.91 (+5.08%) | 18.995 | 18.565 | 3,344,918 |
| YI | 1.00▲ | +0.0299 (+3.08%) | 1.13 | 1.00 | 12,002 |
| YHGJ | 1.40 | +0.00 (+0.00%) | 1.4426 | 1.40 | 2,729 |
| XTNT | 0.8372▲ | +0.0528 (+6.73%) | 0.8788 | 0.7935 | 74,084 |
| XTKG | 0.66▲ | +0.0208 (+3.25%) | 0.70 | 0.6021 | 102,532 |
| XPP | 12.99▲ | +0.395 (+3.14%) | 13.07 | 12.895 | 15,028 |
| XPON | 3.15▲ | +1.22 (+63.21%) | 3.49 | 2.12 | 16,038,373 |
| XFOR | 1.20▲ | +0.005 (+0.42%) | 1.24 | 1.18 | 1,724,604 |
| WULF | 2.13▲ | +0.17 (+8.67%) | 2.22 | 1.96 | 12,044,900 |
| WTM | 1,742.0699▲ | +37.0199 (+2.17%) | 1,742.0699 | 1,740.00 | 6,500 |
| WRAP | 2.08▲ | +0.17 (+8.90%) | 2.24 | 1.94 | 682,300 |
| WORX | 2.35▲ | +0.03 (+1.29%) | 2.62 | 2.34 | 140,100 |
| WMPN | 12.23▲ | +0.02 (+0.16%) | 12.46 | 12.23 | 528 |
| WLK | 148.94▲ | +0.35 (+0.24%) | 152.37 | 148.21 | 494,656 |
| WLGS | 0.50 | +0.00 (+0.00%) | 0.5315 | 0.50 | 1,346,435 |
| WLDN | 26.71▼ | -0.14 (-0.52%) | 27.53 | 26.54 | 40,018 |
| WHLR | 0.132▼ | -0.013 (-8.97%) | 0.154 | 0.132 | 498,700 |
| WGMI | 13.99▲ | +0.71 (+5.35%) | 14.45 | 13.0866 | 170,802 |
| WBX | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.26 | 277,394 |
| WBUY | 0.31 | +0.00 (+0.00%) | 0.3301 | 0.31 | 142,859 |
| WAVD | 2.13▲ | +0.10 (+4.93%) | 2.45 | 2.00 | 16,500 |
| WAFU | 1.89 | +0.00 (+0.00%) | 1.9699 | 1.89 | 8,055 |
| VWE | 0.245▲ | +0.0043 (+1.79%) | 0.26 | 0.2408 | 156,364 |
| VVOS | 2.66 | +0.00 (+0.00%) | 2.79 | 2.60 | 63,300 |
| VTSI | 13.25▲ | +1.99 (+17.67%) | 13.7053 | 11.71 | 520,693 |
| VTNR | 1.31▲ | +0.331 (+33.81%) | 1.38 | 1.09 | 11,305,400 |
| VS | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.23 | 63,306 |
| VRAX | 0.6797▼ | -0.0082 (-1.19%) | 0.74 | 0.6797 | 4,769 |
| VIVK | 0.98▲ | +0.1132 (+13.06%) | 1.03 | 0.8002 | 112,571 |
| VINE | 0.62▲ | +0.063 (+11.31%) | 0.6249 | 0.6199 | 7,309 |
| VERB | 0.1762▲ | +0.015 (+9.31%) | 0.183 | 0.1656 | 12,702,746 |
| VEEE | 0.84▲ | +0.0456 (+5.74%) | 0.84 | 0.80 | 1,969 |
| VCNX | 4.80▼ | -0.04 (-0.83%) | 5.18 | 4.432 | 11,193 |
| VBIV | 0.6297▲ | +0.0207 (+3.40%) | 0.642 | 0.58 | 179,982 |
| VBFC | 41.59▲ | +0.66 (+1.61%) | 42.00 | 41.59 | 1,395 |
| VATE | 0.6043▲ | +0.0067 (+1.12%) | 0.6212 | 0.5745 | 146,545 |
| UUUU | 5.85▲ | +0.09 (+1.56%) | 5.93 | 5.725 | 2,000,610 |
| USAU | 4.08▲ | +0.14 (+3.55%) | 4.17 | 3.92 | 59,486 |
| UPXI | 0.499▲ | +0.024 (+5.05%) | 0.52 | 0.43 | 78,398 |
| UPC | 2.19▲ | +0.16 (+7.88%) | 2.2899 | 1.84 | 266,904 |
| UBCP | 13.0112▲ | +0.2512 (+1.97%) | 13.9499 | 13.0112 | 1,359 |
| UAMY | 0.247▲ | +0.0026 (+1.06%) | 0.26 | 0.242 | 161,467 |
| TYGO | 0.9988▲ | +0.0793 (+8.62%) | 1.01 | 0.9369 | 20,839 |
| TXMD | 1.89 | +0.00 (+0.00%) | 1.9897 | 1.8801 | 5,719 |
| TWOU | 0.27▼ | -0.0111 (-3.95%) | 0.2989 | 0.27 | 1,660,222 |
| TURB | 1.185▲ | +0.035 (+3.04%) | 1.27 | 1.14 | 1,271 |
| TUP | 0.9947▲ | +0.0178 (+1.82%) | 1.02 | 0.974 | 501,319 |
| TSLZ | 52.47▲ | +3.41 (+6.95%) | 53.20 | 51.09 | 880,940 |
| TSLS | 29.57▲ | +1.05 (+3.68%) | 29.78 | 29.14 | 1,451,200 |
| TSLQ | 44.54▲ | +1.56 (+3.63%) | 44.85 | 43.89 | 3,406,300 |
| TSDD | 33.28▲ | +2.22 (+7.15%) | 33.685 | 32.40 | 243,806 |
| TSBX | 2.71▲ | +0.02 (+0.74%) | 2.78 | 2.63 | 107,672 |
| TRVN | 0.366▼ | -0.036 (-8.96%) | 0.43 | 0.3625 | 1,241,939 |
| TRNR | 0.1855▼ | -0.002 (-1.07%) | 0.2082 | 0.18 | 80,596 |
| TRAW | 0.6957▲ | +0.013 (+1.90%) | 0.72 | 0.683 | 32,833 |
| TPHS | 0.143▲ | +0.002 (+1.42%) | 0.1525 | 0.14 | 535,247 |
| TPH | 34.62▲ | +0.11 (+0.32%) | 35.45 | 34.61 | 1,137,577 |
| TOVX | 0.448▲ | +0.013 (+2.99%) | 0.45 | 0.4279 | 29,385 |
| TOP | 2.39▲ | +0.16 (+7.17%) | 2.60 | 2.21 | 509,245 |
| TOMZ | 0.5801▲ | +0.02 (+3.57%) | 0.6099 | 0.58 | 4,743 |
| TOL | 113.16▼ | -0.26 (-0.23%) | 116.35 | 112.79 | 1,165,518 |
| TOI | 1.23▲ | +0.06 (+5.13%) | 1.28 | 1.18 | 37,757 |
| TLSA | 0.64▲ | +0.127 (+24.76%) | 0.82 | 0.49 | 1,555,576 |
| TIRX | 0.80▲ | +0.3152 (+65.02%) | 1.48 | 0.70 | 58,665,928 |
| THCH | 1.28▲ | +0.24 (+23.08%) | 1.44 | 1.18 | 14,434,038 |
| TGLS | 56.54▼ | -0.61 (-1.07%) | 59.08 | 56.15 | 270,965 |
| TFFP | 3.135▼ | -0.1055 (-3.26%) | 3.4654 | 3.00 | 26,484 |
| TELL | 0.3867▲ | +0.0017 (+0.44%) | 0.4239 | 0.3866 | 37,059,640 |
| TCTM | 2.62▲ | +0.37 (+16.44%) | 2.68 | 2.31 | 28,056 |
| TCOM | 48.72▲ | +0.46 (+0.95%) | 49.45 | 48.585 | 1,987,725 |
| TCBP | 1.42▲ | +0.07 (+5.19%) | 1.52 | 1.3742 | 175,118 |
| TATT | 11.11▼ | -0.065 (-0.58%) | 11.41 | 11.05 | 1,705 |
| TAOP | 1.08▲ | +0.1243 (+13.01%) | 1.09 | 1.00 | 485,314 |
| SYT | 2.925▼ | -0.015 (-0.51%) | 3.00 | 2.925 | 517 |
| SY | 1.20▲ | +0.03 (+2.56%) | 1.215 | 1.14 | 42,996 |
| SWAG | 1.21 | +0.00 (+0.00%) | 1.2363 | 1.21 | 1,700 |
| SUP | 3.98▲ | +0.28 (+7.57%) | 4.03 | 3.6401 | 62,885 |
| SUGP | 1.85▼ | -0.23 (-11.06%) | 2.15 | 1.83 | 18,759 |
| STRM | 0.332▼ | -0.0251 (-7.03%) | 0.385 | 0.33 | 53,333 |
| STEM | 1.59▲ | +0.01 (+0.63%) | 1.68 | 1.53 | 3,452,615 |
| SRTS | 3.25 | +0.00 (+0.00%) | 3.37 | 3.22 | 35,445 |
| SRFM | 0.4947▲ | +0.1088 (+28.19%) | 0.5215 | 0.44 | 491,924 |
| SQNS | 0.5735▲ | +0.0465 (+8.82%) | 0.65 | 0.5655 | 221,280 |
| SPPL | 0.65▲ | +0.01 (+1.56%) | 0.662 | 0.6295 | 17,970 |
| SPIR | 9.83▼ | -0.30 (-2.96%) | 10.62 | 9.75 | 451,851 |
| SPI | 0.495▲ | +0.0022 (+0.45%) | 0.51 | 0.4928 | 29,056 |
| SOXS | 41.27▲ | +2.12 (+5.42%) | 41.66 | 39.23 | 25,400,500 |
| SOS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.07 | 106,848 |
| SOGP | 3.45▲ | +0.12 (+3.60%) | 3.485 | 3.31 | 7,082 |
| SOBR | 0.2559▲ | +0.0055 (+2.20%) | 0.2929 | 0.2517 | 69,525 |