Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 1.02▲ | +0.03 (+3.03%) | 1.06 | 1.02 | 2,482 |
| DTCK | 1.22▲ | +0.034 (+2.87%) | 1.29 | 1.15 | 303,743 |
| DUOT | 3.14▲ | +0.07 (+2.28%) | 3.20 | 3.08 | 31,795 |
| DXYZ | 13.50▲ | +0.50 (+3.85%) | 14.35 | 13.00 | 1,056,706 |
| DYNT | 0.4636▲ | +0.0129 (+2.86%) | 0.499 | 0.4636 | 19,233 |
| EAF | 1.81 | +0.00 (+0.00%) | 1.87 | 1.79 | 1,600,778 |
| EATZ | 24.0702▲ | +0.361 (+1.52%) | 24.20 | 24.0702 | 583 |
| EBON | 8.38▲ | +0.34 (+4.23%) | 8.49 | 8.25 | 7,338 |
| EBR.B | 8.70▲ | +0.18 (+2.11%) | 8.89 | 8.61 | 3,583 |
| EFSH | 2.76▲ | +0.18 (+6.98%) | 3.1401 | 2.71 | 656,565 |
| EGO | 14.75▲ | +0.44 (+3.07%) | 14.83 | 14.62 | 947,643 |
| EH | 18.70▲ | +1.32 (+7.59%) | 19.28 | 17.80 | 3,432,192 |
| ELBM | 0.4848▲ | +0.0153 (+3.26%) | 0.50 | 0.4728 | 124,385 |
| ELDN | 2.44▲ | +0.03 (+1.24%) | 2.5011 | 2.39 | 92,932 |
| ELUT | 2.87▼ | -0.06 (-2.05%) | 2.99 | 2.825 | 15,162 |
| EM | 0.95▲ | +0.12 (+14.46%) | 0.95 | 0.85 | 257,804 |
| ENSC | 0.566▲ | +0.005 (+0.89%) | 0.5999 | 0.5501 | 68,118 |
| ENSV | 0.21▲ | +0.004 (+1.94%) | 0.2165 | 0.21 | 92,029 |
| ENTX | 2.39▲ | +0.23 (+10.65%) | 2.50 | 2.17 | 230,621 |
| EOSE | 0.7298▼ | -0.0138 (-1.86%) | 0.7784 | 0.7116 | 3,703,774 |
| EQNR | 27.98▲ | +0.57 (+2.08%) | 28.27 | 27.97 | 4,200,232 |
| EQX | 5.60▲ | +0.22 (+4.09%) | 5.66 | 5.50 | 2,325,145 |
| ESOA | 7.82▲ | +0.96 (+13.99%) | 8.47 | 7.34 | 616,214 |
| ESPR | 2.12▲ | +0.04 (+1.92%) | 2.18 | 2.04 | 6,807,780 |
| ETNB | 9.59▲ | +0.37 (+4.01%) | 9.74 | 9.19 | 589,571 |
| EU | 4.89▲ | +0.07 (+1.45%) | 5.04 | 4.87 | 1,005,942 |
| EURL | 25.8393▲ | +0.6548 (+2.60%) | 25.99 | 25.57 | 16,870 |
| EVAV | 21.257▲ | +0.667 (+3.24%) | 21.84 | 20.971 | 14,200 |
| EVOK | 0.47▼ | -0.0155 (-3.19%) | 0.50 | 0.45 | 8,039 |
| EVTL | 0.777▲ | +0.001 (+0.13%) | 0.80 | 0.76 | 234,336 |
| EXK | 2.86▲ | +0.21 (+7.92%) | 2.90 | 2.76 | 6,291,037 |
| FAMI | 0.83▲ | +0.0101 (+1.23%) | 0.8495 | 0.8003 | 19,244 |
| FCEL | 0.865▼ | -0.0349 (-3.88%) | 0.925 | 0.861 | 43,792,532 |
| FCUV | 0.2921▼ | -0.0086 (-2.86%) | 0.3129 | 0.2913 | 178,262 |
| FEDU | 8.68▲ | +0.22 (+2.60%) | 8.88 | 8.67 | 930 |
| FENG | 2.11 | +0.00 (+0.00%) | 2.16 | 2.06 | 2,779 |
| FGEN | 1.16▲ | +0.02 (+1.75%) | 1.26 | 1.15 | 1,459,754 |
| FIP | 7.29▼ | -0.01 (-0.14%) | 7.505 | 7.19 | 2,232,806 |
| FLEU | 25.835▲ | +0.2673 (+1.05%) | 26.15 | 25.81 | 3,355 |
| FLGV | 20.105▲ | +0.02 (+0.10%) | 22.08 | 20.08 | 23,538 |
| FLR | 39.01▲ | +0.11 (+0.28%) | 39.8075 | 38.60 | 1,678,866 |
| FLUT | 202.90▲ | +6.52 (+3.32%) | 204.80 | 198.85 | 661,555 |
| FNWB | 10.75▲ | +0.04 (+0.37%) | 11.08 | 10.71 | 8,247 |
| FOA | 0.60▲ | +0.06 (+11.11%) | 0.6201 | 0.5447 | 317,375 |
| FORD | 0.5177▲ | +0.0057 (+1.11%) | 0.55 | 0.512 | 5,766 |
| FOXO | 0.276▲ | +0.0009 (+0.33%) | 0.2889 | 0.2754 | 128,617 |
| FRGE | 1.99▲ | +0.04 (+2.05%) | 2.11 | 1.96 | 549,310 |
| FRPT | 121.03▲ | +11.45 (+10.45%) | 127.25 | 116.50 | 2,468,304 |
| FSI | 2.06▼ | -0.055 (-2.60%) | 2.16 | 2.0033 | 22,181 |
| FSM | 4.85▲ | +0.26 (+5.66%) | 4.90 | 4.69 | 5,686,377 |
| FTAI | 78.40▲ | +0.08 (+0.10%) | 81.40 | 78.32 | 1,512,365 |
| FTHM | 1.52▼ | -0.05 (-3.18%) | 1.7099 | 1.51 | 65,915 |
| FTII | 12.00▲ | +0.50 (+4.35%) | 12.20 | 11.76 | 5,149 |
| FUBO | 1.41▲ | +0.04 (+2.92%) | 1.46 | 1.37 | 13,674,819 |
| FWBI | 2.60 | +0.00 (+0.00%) | 2.7898 | 2.3335 | 95,388 |
| GAU | 1.76▲ | +0.11 (+6.67%) | 1.77 | 1.69 | 1,864,818 |
| GBTC | 56.24▲ | +0.92 (+1.66%) | 57.19 | 55.82 | 6,473,143 |
| GDHG | 0.334▼ | -0.001 (-0.30%) | 0.3649 | 0.3223 | 1,283,048 |
| GDRX | 7.47▲ | +0.37 (+5.21%) | 7.48 | 7.2049 | 1,043,532 |
| GDX | 34.21▲ | +0.77 (+2.30%) | 34.4698 | 34.10 | 21,009,301 |
| GDXJ | 41.89▲ | +1.16 (+2.85%) | 42.125 | 41.675 | 6,944,707 |
| GENE | 2.38▲ | +0.1254 (+5.56%) | 2.49 | 2.275 | 34,685 |
| GFI | 16.56▲ | +0.11 (+0.67%) | 16.92 | 16.49 | 1,860,979 |
| GFOF | 16.726▲ | +0.691 (+4.31%) | 16.733 | 16.716 | 4,100 |
| GGR | 1.92▲ | +0.42 (+28.00%) | 2.02 | 1.49 | 889,090 |
| GHRS | 11.69▲ | +0.01 (+0.09%) | 12.30 | 11.52 | 36,273 |
| GIPR | 3.79▲ | +0.02 (+0.53%) | 3.89 | 3.7628 | 57,370 |
| GKOS | 105.01▼ | -1.50 (-1.41%) | 110.73 | 104.66 | 535,616 |
| GLBZ | 5.30▲ | +0.10 (+1.92%) | 5.60 | 5.15 | 11,246 |
| GLT | 1.63▼ | -0.02 (-1.21%) | 1.70 | 1.59 | 125,941 |
| GLTO | 0.7101▲ | +0.01 (+1.43%) | 0.7283 | 0.6995 | 103,630 |
| GMFI | 11.36▲ | +0.26 (+2.34%) | 12.10 | 11.10 | 5,804 |
| GNLX | 3.84▲ | +0.01 (+0.26%) | 4.11 | 3.78 | 152,759 |
| GNSS | 2.28▲ | +0.04 (+1.79%) | 2.35 | 2.2526 | 53,232 |
| GOAU | 19.23▲ | +0.5402 (+2.89%) | 19.29 | 19.08 | 64,800 |
| GOEX | 27.52▲ | +0.55 (+2.04%) | 27.73 | 27.37 | 7,682 |
| GOTU | 7.27▲ | +0.29 (+4.15%) | 7.40 | 7.07 | 2,885,292 |
| GP | 1.82▲ | +0.03 (+1.68%) | 1.908 | 1.7896 | 59,572 |
| GPAK | 0.20▲ | +0.0039 (+1.99%) | 0.2087 | 0.20 | 31,107 |
| GRDI | 0.741▼ | -0.0164 (-2.17%) | 0.7873 | 0.7327 | 74,362 |
| GRF | 9.71▲ | +0.25 (+2.64%) | 9.93 | 9.70 | 1,616 |
| GRFS | 7.02▲ | +0.45 (+6.85%) | 7.075 | 6.93 | 1,587,581 |
| GRFX | 0.30▲ | +0.0719 (+31.52%) | 0.345 | 0.2411 | 6,427,494 |
| GRNQ | 1.2299▲ | +0.0364 (+3.05%) | 1.32 | 1.2278 | 3,555 |
| GRRR | 5.88▲ | +0.24 (+4.26%) | 6.32 | 5.71 | 537,892 |
| GRTX | 0.173▼ | -0.013 (-6.99%) | 0.19 | 0.173 | 346,920 |
| GSIT | 3.10▲ | +0.14 (+4.73%) | 3.13 | 2.9293 | 292,240 |
| GSIW | 7.61▼ | -0.04 (-0.52%) | 8.00 | 7.2509 | 2,286 |
| GTN.A | 8.42▼ | -0.3759 (-4.27%) | 9.07 | 8.41 | 953 |
| GWH | 0.8809▲ | +0.0516 (+6.22%) | 0.89 | 0.83 | 641,261 |
| GXAI | 4.70▲ | +0.07 (+1.51%) | 4.86 | 4.51 | 35,447 |
| HBB | 23.52▲ | +0.17 (+0.73%) | 24.33 | 23.27 | 53,136 |
| HBM | 8.53▲ | +0.16 (+1.91%) | 8.58 | 8.37 | 1,554,330 |
| HCM | 19.82▲ | +0.67 (+3.50%) | 19.98 | 19.59 | 205,431 |
| HCWB | 1.28▼ | -0.05 (-3.76%) | 1.41 | 1.27 | 4,976 |
| HEPA | 1.38▼ | -0.08 (-5.48%) | 1.54 | 1.38 | 34,418 |
| HFBL | 11.59▲ | +0.09 (+0.78%) | 12.14 | 11.59 | 525 |
| HIBL | 41.60▲ | +1.66 (+4.16%) | 41.60 | 40.775 | 128,263 |
| HIMS | 11.65▲ | +0.39 (+3.46%) | 11.90 | 11.45 | 18,675,973 |
| HKIT | 1.42▲ | +0.06 (+4.41%) | 1.45 | 1.39 | 43,600 |