Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SERV | 2.825▼ | -0.32 (-10.17%) | 3.25 | 2.755 | 458,680 |
| ABTS | 0.7595▲ | +0.0084 (+1.12%) | 0.799 | 0.72 | 3,103 |
| ABVC | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.28 | 6,738,031 |
| ACLS | 98.68▲ | +1.44 (+1.48%) | 100.775 | 96.9541 | 510,868 |
| ACMR | 28.15▲ | +0.76 (+2.77%) | 29.1694 | 27.5601 | 1,215,547 |
| ADAG | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 744 |
| ADI | 196.50▲ | +6.57 (+3.46%) | 201.675 | 195.03 | 6,527,098 |
| ADTX | 2.37▲ | +0.10 (+4.41%) | 2.41 | 2.27 | 28,051 |
| AEON | 4.01▼ | -0.29 (-6.74%) | 4.72 | 3.81 | 39,877 |
| AEVA | 3.13▲ | +0.04 (+1.29%) | 3.18 | 3.00 | 199,166 |
| AEYE | 14.43▲ | +0.95 (+7.05%) | 16.22 | 14.28 | 487,375 |
| AGEN | 7.42▲ | +0.96 (+14.86%) | 7.74 | 6.31 | 1,274,190 |
| AGL | 5.33▼ | -0.01 (-0.19%) | 5.57 | 5.175 | 2,698,593 |
| AI | 22.35▲ | +0.02 (+0.09%) | 23.11 | 21.89 | 5,320,837 |
| AIRE | 1.16▲ | +0.556 (+92.05%) | 1.25 | 0.5802 | 35,418,915 |
| AIRJ | 10.55▲ | +0.05 (+0.48%) | 10.71 | 9.95 | 72,092 |
| AIYY | 12.13▲ | +0.0867 (+0.72%) | 12.39 | 11.9602 | 36,954 |
| AKLI | 0.248▲ | +0.009 (+3.77%) | 0.26 | 0.2283 | 147,768 |
| ALAB | 70.99▼ | -0.73 (-1.02%) | 75.50 | 69.13 | 1,446,888 |
| ALBT | 0.27▲ | +0.0088 (+3.37%) | 0.29 | 0.2525 | 19,631 |
| ALGM | 28.77▲ | +2.20 (+8.28%) | 28.81 | 27.805 | 2,145,923 |
| ALLG | 1.20▲ | +0.09 (+8.11%) | 1.21 | 1.12 | 78,586 |
| ALRN | 4.93▲ | +0.18 (+3.79%) | 4.93 | 4.65 | 102,254 |
| AMAT | 196.06▲ | +2.82 (+1.46%) | 199.36 | 192.72 | 4,609,370 |
| AMBO | 1.825▲ | +0.085 (+4.89%) | 1.84 | 1.72 | 5,747 |
| AMD | 151.74▼ | -0.53 (-0.35%) | 157.6598 | 150.63 | 43,412,550 |
| AMDL | 15.20▼ | -0.13 (-0.85%) | 16.335 | 15.00 | 143,013 |
| AMIX | 3.1168▲ | +0.1318 (+4.42%) | 3.14 | 3.05 | 11,445 |
| AMRX | 6.05▲ | +0.65 (+12.04%) | 6.11 | 5.56 | 2,912,278 |
| AMST | 3.35▲ | +1.35 (+67.50%) | 4.34 | 2.96 | 70,566,626 |
| AMTX | 3.92▲ | +0.02 (+0.51%) | 4.12 | 3.88 | 1,027,985 |
| ANET | 254.77▲ | +3.59 (+1.43%) | 260.90 | 250.58 | 2,595,372 |
| ANIX | 3.18▲ | +0.11 (+3.58%) | 3.3999 | 3.04 | 357,353 |
| ANL | 13.55▲ | +1.09 (+8.75%) | 13.55 | 12.20 | 8,100 |
| ANNX | 4.45▲ | +0.01 (+0.23%) | 4.85 | 4.41 | 3,606,173 |
| ANTE | 1.29▲ | +0.05 (+4.03%) | 1.3036 | 1.25 | 1,305 |
| AOMR | 10.74▲ | +0.35 (+3.37%) | 11.25 | 10.49 | 36,841 |
| APH | 116.31▲ | +2.05 (+1.79%) | 119.39 | 114.49 | 7,625,556 |
| APTO | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 56,226 |
| APYX | 1.50▲ | +0.18 (+13.64%) | 1.59 | 1.30 | 187,605 |
| AREB | 0.355▼ | -0.0022 (-0.62%) | 0.3673 | 0.35 | 496,142 |
| AREC | 1.42▲ | +0.06 (+4.41%) | 1.44 | 1.35 | 303,333 |
| ARKK | 43.90▲ | +0.03 (+0.07%) | 44.83 | 43.46 | 10,275,509 |
| ARM | 99.88▲ | +3.84 (+4.00%) | 103.75 | 97.2401 | 11,697,822 |
| ARMP | 2.50▼ | -0.03 (-1.19%) | 2.60 | 2.39 | 4,871 |
| ARQQ | 0.49▼ | -0.009 (-1.80%) | 0.51 | 0.4815 | 348,248 |
| ASYS | 4.87▲ | +0.11 (+2.31%) | 4.8999 | 4.7301 | 15,576 |
| ATGL | 2.60▼ | -0.08 (-2.99%) | 2.81 | 2.1993 | 24,112 |
| ATPC | 0.2538▲ | +0.0043 (+1.72%) | 0.258 | 0.2492 | 6,012 |
| AUGX | 2.85▲ | +0.01 (+0.35%) | 3.03 | 2.84 | 263,740 |
| AVY | 212.42▲ | +1.09 (+0.52%) | 224.60 | 210.535 | 798,682 |
| AXTI | 3.01▲ | +0.09 (+3.08%) | 3.02 | 2.97 | 320,936 |
| AYTU | 2.80▲ | +0.085 (+3.13%) | 2.80 | 2.63 | 13,960 |
| AZ | 0.47▲ | +0.0186 (+4.12%) | 0.5141 | 0.40 | 87,643 |
| BA | 164.33▼ | -4.85 (-2.87%) | 177.64 | 162.74 | 20,878,981 |
| BABX | 14.065▲ | +0.755 (+5.67%) | 14.08 | 13.6901 | 189,290 |
| BACK | 3.485▲ | +0.185 (+5.61%) | 3.77 | 3.41 | 164,366 |
| BBAI | 1.69▼ | -0.02 (-1.17%) | 1.82 | 1.65 | 6,913,890 |
| BENF | 4.61▼ | -0.19 (-3.96%) | 5.01 | 4.47 | 64,550 |
| BFRI | 1.66▲ | +0.165 (+11.04%) | 1.7106 | 1.5054 | 62,969 |
| BGLC | 0.595▲ | +0.013 (+2.23%) | 0.645 | 0.59 | 54,100 |
| BGNE | 144.12▲ | +5.13 (+3.69%) | 146.22 | 141.78 | 215,690 |
| BIIB | 201.99▲ | +8.81 (+4.56%) | 205.75 | 198.97 | 3,264,600 |
| BILI | 12.75▲ | +1.26 (+10.97%) | 12.90 | 12.34 | 19,395,871 |
| BLBX | 2.67▲ | +0.12 (+4.71%) | 2.80 | 2.67 | 1,367 |
| BLFY | 8.68▲ | +0.09 (+1.05%) | 8.98 | 8.50 | 56,229 |
| BLNK | 2.33▼ | -0.02 (-0.85%) | 2.4399 | 2.30 | 3,048,334 |
| BMRA | 0.713▼ | -0.009 (-1.25%) | 0.80 | 0.67 | 660,148 |
| BOF | 2.08▲ | +0.91 (+77.78%) | 2.5099 | 1.68 | 107,425,527 |
| BRLS | 4.04▲ | +0.10 (+2.54%) | 4.04 | 4.04 | 433 |
| BRSH | 0.05▲ | +0.0012 (+2.46%) | 0.0515 | 0.0482 | 1,894,131 |
| BSX | 72.91▲ | +3.92 (+5.68%) | 74.39 | 72.55 | 15,276,470 |
| BTCM | 3.17▼ | -0.28 (-8.12%) | 3.78 | 3.05 | 340,392 |
| BTCT | 2.64▼ | -0.10 (-3.65%) | 2.845 | 2.62 | 7,435 |
| BTCY | 1.39▼ | -0.06 (-4.14%) | 1.57 | 1.30 | 151,579 |
| BTEK | 23.8207▲ | +0.0998 (+0.42%) | 24.21 | 23.7266 | 926 |
| BW | 1.06▲ | +0.1428 (+15.57%) | 1.15 | 0.98 | 1,983,162 |
| BWET | 17.32▲ | +0.24 (+1.41%) | 17.75 | 17.30 | 9,800 |
| BYFC | 5.14▲ | +0.28 (+5.76%) | 5.14 | 4.99 | 1,384 |
| BYND | 6.06▼ | -0.01 (-0.16%) | 6.30 | 5.94 | 1,826,984 |
| BZ | 19.13▲ | +0.36 (+1.92%) | 19.35 | 18.86 | 3,858,933 |
| CADL | 6.05▲ | +0.14 (+2.37%) | 6.33 | 5.71 | 672,175 |
| CALT | 18.50▲ | +0.30 (+1.65%) | 18.83 | 18.50 | 1,459 |
| CAPR | 5.04▲ | +0.22 (+4.56%) | 5.6463 | 5.00 | 919,728 |
| CARM | 1.68▼ | -0.02 (-1.18%) | 1.77 | 1.67 | 50,919 |
| CDLR | 18.45▲ | +0.47 (+2.61%) | 18.60 | 18.28 | 168,800 |
| CDXC | 3.40 | +0.00 (+0.00%) | 3.65 | 3.37 | 179,658 |
| CEAD | 0.7025▼ | -0.0105 (-1.47%) | 0.7281 | 0.70 | 3,048 |
| CFFI | 37.00▼ | -0.56 (-1.49%) | 38.47 | 36.01 | 31,388 |
| CHPS | 30.72▲ | +0.48 (+1.59%) | 31.09 | 30.521 | 2,264 |
| CISS | 1.43▲ | +0.175 (+13.94%) | 1.49 | 1.26 | 1,802,916 |
| CJET | 0.335▲ | +0.014 (+4.36%) | 0.336 | 0.32 | 10,414 |
| CLEU | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.05 | 33,096 |
| CLIR | 0.7861▼ | -0.0857 (-9.83%) | 0.9736 | 0.76 | 155,419 |
| CLRO | 0.9327▲ | +0.0008 (+0.09%) | 0.9534 | 0.9032 | 80,041 |
| CLS | 44.10▲ | +0.34 (+0.78%) | 45.90 | 43.36 | 2,623,718 |
| CLSD | 1.34▼ | -0.03 (-2.19%) | 1.45 | 1.29 | 201,427 |
| CLVR | 3.93▲ | +0.05 (+1.29%) | 4.23 | 3.90 | 6,065 |
| CMCT | 3.4993▲ | +0.0893 (+2.62%) | 3.50 | 3.4993 | 418 |
| CMPX | 1.48▼ | -0.04 (-2.63%) | 1.59 | 1.44 | 147,907 |