Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NVNI | 1.89▼ | -0.05 (-2.58%) | 2.1458 | 1.85 | 4,262 |
NWTN | 6.32▼ | -1.47 (-18.87%) | 8.26 | 6.32 | 118,526 |
NXL | 1.40▲ | +0.62 (+79.49%) | 1.8999 | 0.81 | 11,661,973 |
NXPL | 1.53▼ | -0.015 (-0.97%) | 1.58 | 1.52 | 19,454 |
ODFL | 219.31▲ | +112.305 (+104.95%) | 220.71 | 213.21 | 1,191,216 |
OMER | 3.45▲ | +0.03 (+0.88%) | 3.505 | 3.355 | 332,863 |
OMQS | 0.535▼ | -0.025 (-4.46%) | 0.588 | 0.5344 | 25,815 |
ONDS | 0.9702▲ | +0.0001 (+0.01%) | 1.02 | 0.96 | 115,372 |
ONTX | 1.01▲ | +0.04 (+4.12%) | 1.10 | 0.99 | 216,993 |
OPK | 1.20▲ | +0.13 (+12.15%) | 1.25 | 1.12 | 28,900,563 |
OPOF | 17.75▲ | +0.80 (+4.72%) | 17.75 | 16.59 | 6,705 |
OPT | 4.11▲ | +0.20 (+5.12%) | 4.38 | 3.84 | 10,902 |
OPTX | 3.80▼ | -0.11 (-2.81%) | 4.07 | 3.80 | 4,474 |
PALL | 93.52▲ | +2.40 (+2.63%) | 94.00 | 93.00 | 38,178 |
PALT | 3.08▼ | -0.08 (-2.53%) | 3.385 | 2.9202 | 102,968 |
PAPL | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.38 | 31,886 |
PCSA | 2.365▲ | +0.095 (+4.19%) | 2.46 | 2.27 | 165,984 |
PEGR | 11.03▲ | +2.37 (+27.37%) | 15.00 | 9.80 | 52,330 |
PHGE | 0.45▲ | +0.0939 (+26.37%) | 0.46 | 0.35 | 462,996 |
PHX | 3.41▲ | +0.09 (+2.71%) | 3.4125 | 3.355 | 51,088 |
PIK | 4.57▲ | +1.30 (+39.76%) | 5.6399 | 4.16 | 9,612,929 |
PLAG | 0.26▼ | -0.0286 (-9.91%) | 0.30 | 0.2578 | 34,189 |
PLBY | 1.05▲ | +0.0776 (+7.98%) | 1.155 | 1.01 | 1,830,144 |
PLSE | 8.71▲ | +0.31 (+3.69%) | 9.085 | 8.57 | 310,476 |
PMTS | 17.86▲ | +1.02 (+6.06%) | 18.25 | 16.86 | 30,131 |
POCI | 5.55▲ | +0.02 (+0.36%) | 5.7263 | 5.55 | 3,990 |
POET | 1.37 | +0.00 (+0.00%) | 1.40 | 1.3501 | 29,765 |
PRKS | 56.21▲ | +2.89 (+5.42%) | 57.03 | 54.60 | 2,155,100 |
PROC | 2.9002▲ | +0.1202 (+4.32%) | 2.9002 | 2.87 | 1,099 |
PRPH | 6.47▲ | +0.21 (+3.35%) | 6.55 | 6.2273 | 16,102 |
PRSO | 1.62▲ | +0.17 (+11.72%) | 1.63 | 1.40 | 401,595 |
PRTG | 0.5633▲ | +0.0233 (+4.31%) | 0.64 | 0.55 | 17,067 |
PSNL | 1.49▲ | +0.04 (+2.76%) | 1.535 | 1.46 | 266,348 |
PSNYW | 0.1755▲ | +0.0105 (+6.36%) | 0.1799 | 0.165 | 34,883 |
PT | 1.10 | +0.00 (+0.00%) | 1.13 | 1.09 | 61,661 |
PYPD | 4.60▼ | -0.10 (-2.13%) | 5.50 | 4.60 | 4,600 |
QQMG | 30.49▼ | -0.01 (-0.03%) | 31.47 | 30.46 | 18,261 |
RBOT | 0.3015▲ | +0.0092 (+3.15%) | 0.3169 | 0.30 | 571,793 |
REBN | 1.24▲ | +0.22 (+21.57%) | 1.44 | 1.04 | 288,287 |
REE | 5.84 | +0.00 (+0.00%) | 6.00 | 5.63 | 15,698 |
RENT | 0.3454▲ | +0.0034 (+0.99%) | 0.356 | 0.3375 | 733,365 |
RETO | 1.10▲ | +0.09 (+8.91%) | 1.15 | 0.95 | 93,975 |
REX | 58.71▲ | +14.79 (+33.67%) | 58.90 | 50.17 | 707,973 |
RGC | 4.50▲ | +1.03 (+29.68%) | 4.9954 | 3.167 | 56,304 |
RGF | 0.361▼ | -0.0139 (-3.71%) | 0.39 | 0.3512 | 245,501 |
RH | 348.26▲ | +51.27 (+17.26%) | 354.86 | 325.51 | 4,871,827 |
RILY | 21.17▲ | +2.20 (+11.60%) | 21.86 | 19.35 | 1,804,949 |
RLMD | 4.65▲ | +0.06 (+1.31%) | 4.71 | 4.50 | 113,420 |
RR | 1.42▼ | -0.06 (-4.05%) | 1.52 | 1.38 | 112,734 |
RSLS | 0.1844▲ | +0.0032 (+1.77%) | 0.198 | 0.18 | 756,830 |
RVP | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.19 | 42,371 |
RVYL | 2.91▲ | +0.13 (+4.68%) | 3.10 | 2.8501 | 86,034 |
RWOD | 11.97▲ | +1.92 (+19.10%) | 12.22 | 10.615 | 3,180 |
SABS | 4.54▲ | +0.32 (+7.58%) | 4.67 | 4.35 | 4,771 |
SANW | 0.4837▲ | +0.0237 (+5.15%) | 0.49 | 0.4701 | 68,001 |
SATX | 0.6219▼ | -0.0281 (-4.32%) | 0.698 | 0.6218 | 18,446 |
SBEV | 0.46 | +0.00 (+0.00%) | 0.483 | 0.45 | 78,221 |
SCOR | 15.40▲ | +0.05 (+0.33%) | 15.99 | 15.31 | 7,047 |
SCPX | 0.16▼ | -0.0038 (-2.32%) | 0.17 | 0.16 | 369,300 |
SGBX | 0.20 | +0.00 (+0.00%) | 0.2097 | 0.1961 | 147,529 |
SGE | 1.47▲ | +0.26 (+21.49%) | 1.59 | 1.36 | 39,342 |
SGML | 12.96▲ | +0.80 (+6.58%) | 13.14 | 12.09 | 1,586,621 |
SIBN | 16.37▲ | +0.55 (+3.48%) | 16.84 | 16.21 | 524,506 |
SINT | 0.0495▼ | -0.001 (-1.98%) | 0.0516 | 0.0483 | 8,544,713 |
SLDB | 13.32▼ | -0.93 (-6.53%) | 15.05 | 12.89 | 871,557 |
SLNA | 0.149▼ | -0.084 (-36.05%) | 0.2419 | 0.1407 | 2,961,550 |
SLND | 5.15▼ | -0.37 (-6.70%) | 5.77 | 5.11 | 55,196 |
SLNH | 2.88▲ | +0.09 (+3.23%) | 2.9599 | 2.74 | 38,119 |
SLRX | 0.5286▲ | +0.0436 (+8.99%) | 0.5486 | 0.49 | 74,453 |
SMMT | 4.14▲ | +0.39 (+10.40%) | 4.64 | 4.10 | 4,679,636 |
SMXT | 9.15▲ | +1.25 (+15.82%) | 9.475 | 8.00 | 311,721 |
SNAL | 0.99▼ | -0.02 (-1.98%) | 1.0468 | 0.99 | 3,236 |
SNOW | 161.60▲ | +1.56 (+0.97%) | 165.89 | 161.00 | 10,106,906 |
SNPX | 0.1875▼ | -0.003 (-1.57%) | 0.205 | 0.1875 | 123,374 |
SNSE | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.05 | 16,948 |
SNTG | 2.45▲ | +0.18 (+7.93%) | 2.46 | 2.27 | 54,712 |
SOHO | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 15,826 |
SOPA | 0.156▲ | +0.0021 (+1.36%) | 0.1645 | 0.1473 | 540,193 |
SOTK | 4.89▼ | -0.01 (-0.20%) | 5.09 | 4.89 | 3,874 |
SPRY | 10.22▲ | +0.26 (+2.61%) | 11.27 | 10.155 | 1,645,009 |
SQNS | 0.385▼ | -0.015 (-3.75%) | 0.43 | 0.385 | 356,298 |
SRM | 1.59▲ | +0.19 (+13.57%) | 1.59 | 1.2912 | 116,911 |
SRRK | 17.76▲ | +2.31 (+14.95%) | 17.90 | 15.27 | 1,751,053 |
SRZN | 15.71▲ | +1.3819 (+9.64%) | 16.19 | 14.83 | 35,695 |
SST | 1.96▲ | +0.72 (+58.06%) | 2.19 | 1.27 | 12,608,119 |
SSY | 0.73 | +0.00 (+0.00%) | 0.745 | 0.73 | 2,195 |
STBX | 0.2122▼ | -0.028 (-11.66%) | 0.2626 | 0.2111 | 352,103 |
STKH | 0.584▲ | +0.003 (+0.52%) | 0.60 | 0.55 | 147,154 |
STRC | 1.81▼ | -0.17 (-8.59%) | 2.0686 | 1.79 | 289,583 |
SVMH | 0.22▼ | -0.045 (-16.98%) | 0.306 | 0.2033 | 8,053,047 |
SVT | 13.7499▲ | +0.6199 (+4.72%) | 13.7499 | 13.7499 | 234 |
SWAG | 1.46▲ | +0.01 (+0.69%) | 1.521 | 1.46 | 55,763 |
SWIN | 6.22▲ | +0.42 (+7.24%) | 6.8385 | 5.6935 | 703,097 |
SYRA | 1.38▲ | +0.10 (+7.81%) | 1.4511 | 1.31 | 272,405 |
TANH | 0.6603▼ | -0.0297 (-4.30%) | 0.7089 | 0.645 | 47,070 |
TAYD | 49.77▲ | +5.99 (+13.68%) | 52.00 | 44.10 | 58,434 |
TCJH | 1.54▼ | -0.04 (-2.53%) | 1.64 | 1.54 | 69,172 |
TCS | 1.14▲ | +0.04 (+3.64%) | 1.19 | 1.12 | 273,346 |
TCTM | 2.68▲ | +0.08 (+3.08%) | 2.9321 | 2.51 | 22,456 |
TGI | 15.04▲ | +0.53 (+3.65%) | 15.47 | 14.95 | 735,426 |