Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NVNI 1.89 -0.05 (-2.58%) 2.1458 1.85 4,262
NWTN 6.32 -1.47 (-18.87%) 8.26 6.32 118,526
NXL 1.40 +0.62 (+79.49%) 1.8999 0.81 11,661,973
NXPL 1.53 -0.015 (-0.97%) 1.58 1.52 19,454
ODFL 219.31 +112.305 (+104.95%) 220.71 213.21 1,191,216
OMER 3.45 +0.03 (+0.88%) 3.505 3.355 332,863
OMQS 0.535 -0.025 (-4.46%) 0.588 0.5344 25,815
ONDS 0.9702 +0.0001 (+0.01%) 1.02 0.96 115,372
ONTX 1.01 +0.04 (+4.12%) 1.10 0.99 216,993
OPK 1.20 +0.13 (+12.15%) 1.25 1.12 28,900,563
OPOF 17.75 +0.80 (+4.72%) 17.75 16.59 6,705
OPT 4.11 +0.20 (+5.12%) 4.38 3.84 10,902
OPTX 3.80 -0.11 (-2.81%) 4.07 3.80 4,474
PALL 93.52 +2.40 (+2.63%) 94.00 93.00 38,178
PALT 3.08 -0.08 (-2.53%) 3.385 2.9202 102,968
PAPL 1.43 +0.02 (+1.42%) 1.47 1.38 31,886
PCSA 2.365 +0.095 (+4.19%) 2.46 2.27 165,984
PEGR 11.03 +2.37 (+27.37%) 15.00 9.80 52,330
PHGE 0.45 +0.0939 (+26.37%) 0.46 0.35 462,996
PHX 3.41 +0.09 (+2.71%) 3.4125 3.355 51,088
PIK 4.57 +1.30 (+39.76%) 5.6399 4.16 9,612,929
PLAG 0.26 -0.0286 (-9.91%) 0.30 0.2578 34,189
PLBY 1.05 +0.0776 (+7.98%) 1.155 1.01 1,830,144
PLSE 8.71 +0.31 (+3.69%) 9.085 8.57 310,476
PMTS 17.86 +1.02 (+6.06%) 18.25 16.86 30,131
POCI 5.55 +0.02 (+0.36%) 5.7263 5.55 3,990
POET 1.37 +0.00 (+0.00%) 1.40 1.3501 29,765
PRKS 56.21 +2.89 (+5.42%) 57.03 54.60 2,155,100
PROC 2.9002 +0.1202 (+4.32%) 2.9002 2.87 1,099
PRPH 6.47 +0.21 (+3.35%) 6.55 6.2273 16,102
PRSO 1.62 +0.17 (+11.72%) 1.63 1.40 401,595
PRTG 0.5633 +0.0233 (+4.31%) 0.64 0.55 17,067
PSNL 1.49 +0.04 (+2.76%) 1.535 1.46 266,348
PSNYW 0.1755 +0.0105 (+6.36%) 0.1799 0.165 34,883
PT 1.10 +0.00 (+0.00%) 1.13 1.09 61,661
PYPD 4.60 -0.10 (-2.13%) 5.50 4.60 4,600
QQMG 30.49 -0.01 (-0.03%) 31.47 30.46 18,261
RBOT 0.3015 +0.0092 (+3.15%) 0.3169 0.30 571,793
REBN 1.24 +0.22 (+21.57%) 1.44 1.04 288,287
REE 5.84 +0.00 (+0.00%) 6.00 5.63 15,698
RENT 0.3454 +0.0034 (+0.99%) 0.356 0.3375 733,365
RETO 1.10 +0.09 (+8.91%) 1.15 0.95 93,975
REX 58.71 +14.79 (+33.67%) 58.90 50.17 707,973
RGC 4.50 +1.03 (+29.68%) 4.9954 3.167 56,304
RGF 0.361 -0.0139 (-3.71%) 0.39 0.3512 245,501
RH 348.26 +51.27 (+17.26%) 354.86 325.51 4,871,827
RILY 21.17 +2.20 (+11.60%) 21.86 19.35 1,804,949
RLMD 4.65 +0.06 (+1.31%) 4.71 4.50 113,420
RR 1.42 -0.06 (-4.05%) 1.52 1.38 112,734
RSLS 0.1844 +0.0032 (+1.77%) 0.198 0.18 756,830
RVP 1.20 +0.01 (+0.84%) 1.22 1.19 42,371
RVYL 2.91 +0.13 (+4.68%) 3.10 2.8501 86,034
RWOD 11.97 +1.92 (+19.10%) 12.22 10.615 3,180
SABS 4.54 +0.32 (+7.58%) 4.67 4.35 4,771
SANW 0.4837 +0.0237 (+5.15%) 0.49 0.4701 68,001
SATX 0.6219 -0.0281 (-4.32%) 0.698 0.6218 18,446
SBEV 0.46 +0.00 (+0.00%) 0.483 0.45 78,221
SCOR 15.40 +0.05 (+0.33%) 15.99 15.31 7,047
SCPX 0.16 -0.0038 (-2.32%) 0.17 0.16 369,300
SGBX 0.20 +0.00 (+0.00%) 0.2097 0.1961 147,529
SGE 1.47 +0.26 (+21.49%) 1.59 1.36 39,342
SGML 12.96 +0.80 (+6.58%) 13.14 12.09 1,586,621
SIBN 16.37 +0.55 (+3.48%) 16.84 16.21 524,506
SINT 0.0495 -0.001 (-1.98%) 0.0516 0.0483 8,544,713
SLDB 13.32 -0.93 (-6.53%) 15.05 12.89 871,557
SLNA 0.149 -0.084 (-36.05%) 0.2419 0.1407 2,961,550
SLND 5.15 -0.37 (-6.70%) 5.77 5.11 55,196
SLNH 2.88 +0.09 (+3.23%) 2.9599 2.74 38,119
SLRX 0.5286 +0.0436 (+8.99%) 0.5486 0.49 74,453
SMMT 4.14 +0.39 (+10.40%) 4.64 4.10 4,679,636
SMXT 9.15 +1.25 (+15.82%) 9.475 8.00 311,721
SNAL 0.99 -0.02 (-1.98%) 1.0468 0.99 3,236
SNOW 161.60 +1.56 (+0.97%) 165.89 161.00 10,106,906
SNPX 0.1875 -0.003 (-1.57%) 0.205 0.1875 123,374
SNSE 1.05 -0.04 (-3.67%) 1.12 1.05 16,948
SNTG 2.45 +0.18 (+7.93%) 2.46 2.27 54,712
SOHO 1.45 -0.01 (-0.68%) 1.50 1.45 15,826
SOPA 0.156 +0.0021 (+1.36%) 0.1645 0.1473 540,193
SOTK 4.89 -0.01 (-0.20%) 5.09 4.89 3,874
SPRY 10.22 +0.26 (+2.61%) 11.27 10.155 1,645,009
SQNS 0.385 -0.015 (-3.75%) 0.43 0.385 356,298
SRM 1.59 +0.19 (+13.57%) 1.59 1.2912 116,911
SRRK 17.76 +2.31 (+14.95%) 17.90 15.27 1,751,053
SRZN 15.71 +1.3819 (+9.64%) 16.19 14.83 35,695
SST 1.96 +0.72 (+58.06%) 2.19 1.27 12,608,119
SSY 0.73 +0.00 (+0.00%) 0.745 0.73 2,195
STBX 0.2122 -0.028 (-11.66%) 0.2626 0.2111 352,103
STKH 0.584 +0.003 (+0.52%) 0.60 0.55 147,154
STRC 1.81 -0.17 (-8.59%) 2.0686 1.79 289,583
SVMH 0.22 -0.045 (-16.98%) 0.306 0.2033 8,053,047
SVT 13.7499 +0.6199 (+4.72%) 13.7499 13.7499 234
SWAG 1.46 +0.01 (+0.69%) 1.521 1.46 55,763
SWIN 6.22 +0.42 (+7.24%) 6.8385 5.6935 703,097
SYRA 1.38 +0.10 (+7.81%) 1.4511 1.31 272,405
TANH 0.6603 -0.0297 (-4.30%) 0.7089 0.645 47,070
TAYD 49.77 +5.99 (+13.68%) 52.00 44.10 58,434
TCJH 1.54 -0.04 (-2.53%) 1.64 1.54 69,172
TCS 1.14 +0.04 (+3.64%) 1.19 1.12 273,346
TCTM 2.68 +0.08 (+3.08%) 2.9321 2.51 22,456
TGI 15.04 +0.53 (+3.65%) 15.47 14.95 735,426