Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SINT | 0.0373▲ | +0.0144 (+62.88%) | 0.0468 | 0.0233 | 488,135,211 |
| FFIE | 0.0611▼ | -0.0048 (-7.28%) | 0.0685 | 0.061 | 22,747,011 |
| MOTS | 0.076▼ | -0.0075 (-8.98%) | 0.096 | 0.0701 | 663,422 |
| NBY | 0.0829▲ | +0.0034 (+4.28%) | 0.10 | 0.0805 | 13,566,712 |
| MGAM | 0.113▼ | -0.002 (-1.74%) | 0.135 | 0.1032 | 10,981,695 |
| SOPA | 0.124▲ | +0.0018 (+1.47%) | 0.13 | 0.1212 | 108,376 |
| NLSP | 0.133▼ | -0.004 (-2.92%) | 0.1489 | 0.132 | 118,687 |
| HLTH | 0.1446▼ | -0.0008 (-0.55%) | 0.1563 | 0.144 | 400,757 |
| BIOL | 0.1469▲ | +0.0096 (+6.99%) | 0.15 | 0.1345 | 1,529,401 |
| PSNYW | 0.15▼ | -0.0111 (-6.89%) | 0.17 | 0.15 | 129,673 |
| GV | 0.1553▲ | +0.0003 (+0.19%) | 0.1645 | 0.155 | 8,561 |
| PIRS | 0.1571▼ | -0.0069 (-4.21%) | 0.1729 | 0.155 | 625,418 |
| TNXP | 0.1594▲ | +0.0095 (+6.34%) | 0.16 | 0.145 | 2,027,570 |
| AFIB | 0.1638▼ | -0.0005 (-0.30%) | 0.168 | 0.163 | 62,794 |
| RSLS | 0.164▲ | +0.0025 (+1.55%) | 0.17 | 0.1611 | 272,954 |
| JAGX | 0.1649▼ | -0.0134 (-7.52%) | 0.2089 | 0.1501 | 133,954,472 |
| SNOA | 0.1681▲ | +0.0021 (+1.27%) | 0.178 | 0.1612 | 175,549 |
| PRST | 0.17▼ | -0.0031 (-1.79%) | 0.1867 | 0.17 | 492,863 |
| WKHS | 0.1727▼ | -0.0067 (-3.73%) | 0.1851 | 0.1601 | 21,274,065 |
| GRTX | 0.1984▲ | +0.0284 (+16.71%) | 0.2385 | 0.18 | 18,270,307 |
| OPTT | 0.21▼ | -0.0009 (-0.43%) | 0.22 | 0.20 | 1,380,275 |
| SVMH | 0.216▲ | +0.0061 (+2.91%) | 0.2225 | 0.205 | 750,095 |
| GDHG | 0.216▼ | -0.007 (-3.14%) | 0.233 | 0.2144 | 1,628,501 |
| STBX | 0.23▼ | -0.0033 (-1.41%) | 0.24 | 0.21 | 147,962 |
| NDRA | 0.2308▼ | -0.0441 (-16.04%) | 0.31 | 0.221 | 289,073 |
| TKLF | 0.2386▲ | +0.0062 (+2.67%) | 0.2405 | 0.2302 | 70,600 |
| VWE | 0.2407▼ | -0.0127 (-5.01%) | 0.27 | 0.22 | 219,889 |
| BQ | 0.246▼ | -0.004 (-1.60%) | 0.258 | 0.242 | 76,500 |
| AMPE | 0.25▼ | -0.05 (-16.67%) | 0.40 | 0.22 | 46,877 |
| STIX | 0.25▲ | +0.10 (+66.67%) | 0.25 | 0.145 | 6,760 |
| LUCY | 0.2599▲ | +0.008 (+3.18%) | 0.303 | 0.2311 | 543,230 |
| ASXC | 0.26▼ | -0.001 (-0.38%) | 0.2679 | 0.2516 | 1,391,243 |
| VIAO | 0.262▲ | +0.002 (+0.77%) | 0.4456 | 0.262 | 14,637,595 |
| DPRO | 0.2649▲ | +0.0265 (+11.12%) | 0.2699 | 0.2311 | 1,420,396 |
| USAS | 0.275▲ | +0.0055 (+2.04%) | 0.2801 | 0.2611 | 736,878 |
| AREB | 0.2977▼ | -0.0073 (-2.39%) | 0.317 | 0.287 | 73,118 |
| INM | 0.30▼ | -0.0054 (-1.77%) | 0.32 | 0.262 | 260,209 |
| RELI | 0.3093▼ | -0.0007 (-0.23%) | 0.3229 | 0.275 | 184,502 |
| SNTI | 0.31▲ | +0.01 (+3.33%) | 0.327 | 0.29 | 31,513 |
| RGF | 0.32▼ | -0.0286 (-8.20%) | 0.36 | 0.32 | 659,384 |
| RBT | 0.3228▲ | +0.0082 (+2.61%) | 0.3398 | 0.32 | 149,614 |
| ALBT | 0.329▲ | +0.0158 (+5.04%) | 0.36 | 0.2704 | 180,175 |
| SEEL | 0.332▼ | -0.0531 (-13.79%) | 0.3979 | 0.3311 | 731,271 |
| APDN | 0.333▼ | -0.0113 (-3.28%) | 0.37 | 0.3131 | 83,626 |
| CLNN | 0.3396▲ | +0.0296 (+9.55%) | 0.3718 | 0.312 | 9,883,740 |
| KZIA | 0.3442▲ | +0.0532 (+18.28%) | 0.3887 | 0.2873 | 322,624 |
| JEWL | 0.362▼ | -0.0029 (-0.79%) | 0.39 | 0.362 | 5,048 |
| AGFY | 0.365▲ | +0.0671 (+22.52%) | 0.446 | 0.3311 | 29,528,141 |
| BCDA | 0.3681▲ | +0.0039 (+1.07%) | 0.3801 | 0.3641 | 31,757 |
| TBIO | 0.38▲ | +0.0125 (+3.40%) | 0.40 | 0.355 | 24,942 |
| MBIO | 0.384▲ | +0.0378 (+10.92%) | 0.3849 | 0.3333 | 454,098 |
| MNTS | 0.389▲ | +0.012 (+3.18%) | 0.40 | 0.377 | 286,448 |
| BNZI | 0.389▲ | +0.0125 (+3.32%) | 0.40 | 0.37 | 131,824 |
| DUO | 0.389▲ | +0.019 (+5.14%) | 0.39 | 0.361 | 51,334 |
| OMIC | 0.3975▲ | +0.0075 (+1.92%) | 0.4055 | 0.376 | 257,319 |
| NXTP | 0.40▲ | +0.35 (+700.00%) | 0.60 | 0.01 | 15,521 |
| SANW | 0.405 | +0.00 (+0.00%) | 0.438 | 0.3955 | 55,918 |
| QMCO | 0.41▲ | +0.0034 (+0.84%) | 0.43 | 0.401 | 87,344 |
| VAXX | 0.418▼ | -0.0218 (-4.96%) | 0.46 | 0.4036 | 316,689 |
| NBSE | 0.4199▲ | +0.0179 (+4.45%) | 0.435 | 0.4011 | 30,890 |
| AZ | 0.425▲ | +0.004 (+0.95%) | 0.4641 | 0.40 | 59,832 |
| PPBT | 0.4343▲ | +0.0222 (+5.39%) | 0.4743 | 0.4108 | 281,429 |
| BFI | 0.439▲ | +0.0168 (+3.98%) | 0.4401 | 0.4159 | 70,058 |
| TRX | 0.4465▼ | -0.0236 (-5.02%) | 0.49 | 0.4412 | 962,813 |
| VIRI | 0.4509▼ | -0.0011 (-0.24%) | 0.49 | 0.45 | 87,126 |
| CBD | 0.459▲ | +0.0034 (+0.75%) | 0.4753 | 0.45 | 73,109 |
| MYSZ | 0.4608▼ | -0.0189 (-3.94%) | 0.49 | 0.4608 | 183,463 |
| KSCP | 0.5012▲ | +0.0105 (+2.14%) | 0.525 | 0.4903 | 999,948 |
| RNAZ | 0.5015▼ | -0.0035 (-0.69%) | 0.54 | 0.481 | 310,501 |
| AKTS | 0.5048▼ | -0.0003 (-0.06%) | 0.5229 | 0.49 | 368,131 |
| PW | 0.51▼ | -0.0009 (-0.18%) | 0.523 | 0.51 | 4,722 |
| CAUD | 0.5102▲ | +0.0252 (+5.20%) | 0.53 | 0.48 | 137,562 |
| VMAR | 0.5331▲ | +0.0209 (+4.08%) | 0.60 | 0.5122 | 105,556 |
| MKFG | 0.54▲ | +0.011 (+2.08%) | 0.55 | 0.50 | 457,033 |
| EVOK | 0.549▲ | +0.079 (+16.81%) | 0.55 | 0.435 | 20,068 |
| VINE | 0.557▼ | -0.0176 (-3.06%) | 0.64 | 0.54 | 63,171 |
| TOMZ | 0.5601▼ | -0.0173 (-3.00%) | 0.59 | 0.542 | 6,461 |
| HRYU | 0.5699▲ | +0.0811 (+16.59%) | 0.5699 | 0.4888 | 481,756 |
| ZVSA | 0.5825▲ | +0.005 (+0.87%) | 0.60 | 0.56 | 211,561 |
| IGC | 0.5865▲ | +0.1005 (+20.68%) | 0.65 | 0.526 | 3,170,310 |
| CMMB | 0.59▼ | -0.0707 (-10.70%) | 0.6949 | 0.579 | 48,946 |
| CEAD | 0.5944▲ | +0.1047 (+21.38%) | 0.6389 | 0.515 | 391,336 |
| VBIV | 0.609▼ | -0.011 (-1.77%) | 0.652 | 0.58 | 373,599 |
| QH | 0.6144▲ | +0.0474 (+8.36%) | 0.638 | 0.5871 | 200,196 |
| OMQS | 0.6177▲ | +0.0617 (+11.10%) | 0.76 | 0.57 | 1,587,181 |
| ONMD | 0.62▼ | -0.0314 (-4.82%) | 0.70 | 0.6112 | 102,412 |
| MCRB | 0.6273▼ | -0.0088 (-1.38%) | 0.655 | 0.602 | 4,825,050 |
| ENSC | 0.6298▼ | -0.0159 (-2.46%) | 0.689 | 0.6003 | 115,068 |
| VEV | 0.6374▲ | +0.0174 (+2.81%) | 0.6702 | 0.6251 | 14,226 |
| UAVS | 0.6381▼ | -0.018 (-2.74%) | 0.6866 | 0.631 | 99,386 |
| PMEC | 0.6401▲ | +0.0192 (+3.09%) | 0.69 | 0.621 | 529,245 |
| BIOR | 0.6421▲ | +0.0211 (+3.40%) | 0.67 | 0.62 | 317,789 |
| NKLA | 0.6434▼ | -0.0217 (-3.26%) | 0.6879 | 0.64 | 61,513,296 |
| FOA | 0.6505▲ | +0.0178 (+2.81%) | 0.6599 | 0.6243 | 84,322 |
| ZH | 0.6579▲ | +0.0179 (+2.80%) | 0.6783 | 0.641 | 1,456,564 |
| NVVE | 0.6603▲ | +0.0004 (+0.06%) | 0.6849 | 0.65 | 38,109 |
| NUTX | 0.6624▼ | -0.0276 (-4.00%) | 0.725 | 0.6601 | 640,459 |
| THM | 0.6634▼ | -0.009 (-1.34%) | 0.69 | 0.6212 | 90,854 |
| OCTO | 0.675▼ | -0.071 (-9.52%) | 0.7999 | 0.675 | 359,815 |
| KWE | 0.695▼ | -0.025 (-3.47%) | 0.74 | 0.6901 | 88,651 |