Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SINT | 0.0387▲ | +0.0029 (+8.10%) | 0.0432 | 0.0376 | 45,572,737 |
| BRSH | 0.05▲ | +0.0012 (+2.46%) | 0.0515 | 0.0482 | 1,894,131 |
| HSCS | 0.1079▲ | +0.009 (+9.10%) | 0.1278 | 0.104 | 29,086,162 |
| WHLR | 0.141▼ | -0.006 (-4.08%) | 0.15 | 0.135 | 239,000 |
| TNXP | 0.16▲ | +0.0032 (+2.04%) | 0.16 | 0.1552 | 990,066 |
| JAGX | 0.1699▲ | +0.0019 (+1.13%) | 0.1895 | 0.1585 | 34,588,990 |
| GRFX | 0.2039▲ | +0.0021 (+1.04%) | 0.2104 | 0.2039 | 11,651 |
| PLAG | 0.22▲ | +0.0035 (+1.62%) | 0.235 | 0.185 | 206,910 |
| VIAO | 0.2231▼ | -0.0099 (-4.25%) | 0.241 | 0.216 | 214,081 |
| MGOL | 0.2298▼ | -0.0012 (-0.52%) | 0.243 | 0.2207 | 53,656 |
| ITP | 0.2346▲ | +0.0038 (+1.65%) | 0.2488 | 0.2308 | 36,799 |
| TWOU | 0.25▲ | +0.01 (+4.17%) | 0.254 | 0.2305 | 5,548,118 |
| ATPC | 0.2538▲ | +0.0043 (+1.72%) | 0.258 | 0.2492 | 6,012 |
| AKLI | 0.248▲ | +0.009 (+3.77%) | 0.26 | 0.2283 | 147,768 |
| CTM | 0.2482▲ | +0.0082 (+3.42%) | 0.26 | 0.2357 | 34,348 |
| ALBT | 0.27▲ | +0.0088 (+3.37%) | 0.29 | 0.2525 | 19,631 |
| PRTG | 0.2502▲ | +0.0076 (+3.13%) | 0.2946 | 0.245 | 187,060 |
| SDOT | 0.2772▼ | -0.0019 (-0.68%) | 0.30 | 0.2701 | 46,700 |
| DPRO | 0.2795▼ | -0.0083 (-2.88%) | 0.30 | 0.2518 | 1,177,095 |
| RELI | 0.30▲ | +0.0089 (+3.06%) | 0.32 | 0.29 | 175,266 |
| CJET | 0.335▲ | +0.014 (+4.36%) | 0.336 | 0.32 | 10,414 |
| INM | 0.303▲ | +0.03 (+10.99%) | 0.337 | 0.27 | 3,609,547 |
| SBEV | 0.329▲ | +0.008 (+2.49%) | 0.3424 | 0.32 | 77,801 |
| COEP | 0.327▼ | -0.008 (-2.39%) | 0.35 | 0.3214 | 148,176 |
| STRM | 0.34▲ | +0.009 (+2.72%) | 0.351 | 0.33 | 5,422 |
| SGN | 0.307▲ | +0.002 (+0.66%) | 0.3559 | 0.2736 | 113,526 |
| POLA | 0.354▲ | +0.0139 (+4.09%) | 0.361 | 0.33 | 49,940 |
| AREB | 0.355▼ | -0.0022 (-0.62%) | 0.3673 | 0.35 | 496,142 |
| CPHI | 0.315▼ | -0.0024 (-0.76%) | 0.3678 | 0.271 | 1,116,602 |
| JEWL | 0.3075▼ | -0.0465 (-13.14%) | 0.379 | 0.305 | 155,257 |
| RBT | 0.3734▲ | +0.0059 (+1.61%) | 0.3849 | 0.3601 | 190,396 |
| OTRK | 0.3353▼ | -0.0109 (-3.15%) | 0.388 | 0.3252 | 926,681 |
| NA | 0.3855▲ | +0.0115 (+3.07%) | 0.394 | 0.3635 | 1,953,885 |
| GLMD | 0.40▲ | +0.0386 (+10.68%) | 0.40 | 0.3556 | 51,649 |
| ELBM | 0.4101▼ | -0.0074 (-1.77%) | 0.43 | 0.41 | 30,304 |
| OMQS | 0.411▼ | -0.0119 (-2.81%) | 0.4332 | 0.4026 | 73,474 |
| NBSE | 0.421 | +0.00 (+0.00%) | 0.4485 | 0.421 | 21,218 |
| GNS | 0.419▲ | +0.005 (+1.21%) | 0.47 | 0.4002 | 4,162,862 |
| SPGC | 0.43▲ | +0.002 (+0.47%) | 0.47 | 0.43 | 7,716 |
| TPET | 0.4015▲ | +0.0414 (+11.50%) | 0.4862 | 0.3775 | 41,547,865 |
| HUGE | 0.4592▼ | -0.0049 (-1.06%) | 0.4905 | 0.4545 | 277,516 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| IPW | 0.4685▲ | +0.0167 (+3.70%) | 0.50 | 0.4161 | 57,896 |
| UPXI | 0.503▲ | +0.019 (+3.93%) | 0.503 | 0.4792 | 3,220 |
| SRFM | 0.4699▼ | -0.0232 (-4.70%) | 0.5032 | 0.4374 | 292,846 |
| ARQQ | 0.49▼ | -0.009 (-1.80%) | 0.51 | 0.4815 | 348,248 |
| AZ | 0.47▲ | +0.0186 (+4.12%) | 0.5141 | 0.40 | 87,643 |
| KSCP | 0.478▼ | -0.002 (-0.42%) | 0.515 | 0.4712 | 1,610,744 |
| GORO | 0.47▼ | -0.0299 (-5.98%) | 0.519 | 0.465 | 648,351 |
| ICU | 0.5085▲ | +0.0186 (+3.80%) | 0.5275 | 0.4827 | 1,794,869 |
| LKCO | 0.5201▲ | +0.0239 (+4.82%) | 0.5379 | 0.482 | 15,951 |
| OMH | 0.538▲ | +0.019 (+3.66%) | 0.54 | 0.48 | 218,496 |
| ILAG | 0.54▲ | +0.059 (+12.27%) | 0.54 | 0.46 | 2,038,457 |
| SSKN | 0.56▲ | +0.02 (+3.70%) | 0.56 | 0.53 | 5,631 |
| HRYU | 0.525▼ | -0.014 (-2.60%) | 0.569 | 0.5149 | 82,219 |
| NCL | 0.5288▼ | -0.0314 (-5.61%) | 0.595 | 0.4813 | 658,921 |
| EYEN | 0.5835▲ | +0.0409 (+7.54%) | 0.5989 | 0.5383 | 769,439 |
| DYNT | 0.5898▲ | +0.0506 (+9.38%) | 0.599 | 0.5392 | 89,871 |
| IMCC | 0.529▼ | -0.0413 (-7.24%) | 0.609 | 0.525 | 126,446 |
| VTAK | 0.575▲ | +0.1193 (+26.18%) | 0.6189 | 0.468 | 312,796 |
| ZVSA | 0.61▲ | +0.0473 (+8.41%) | 0.6198 | 0.574 | 316,932 |
| ELAB | 0.604▲ | +0.004 (+0.67%) | 0.62 | 0.59 | 64,865 |
| VINE | 0.594▼ | -0.0085 (-1.41%) | 0.62 | 0.57 | 28,005 |
| BGLC | 0.595▲ | +0.013 (+2.23%) | 0.645 | 0.59 | 54,100 |
| NKLA | 0.62▼ | -0.0153 (-2.41%) | 0.6579 | 0.62 | 80,819,043 |
| MNPR | 0.657▲ | +0.007 (+1.08%) | 0.68 | 0.63 | 39,446 |
| XELB | 0.71▲ | +0.0348 (+5.15%) | 0.71 | 0.68 | 3,288 |
| DBVT | 0.691▲ | +0.011 (+1.62%) | 0.7142 | 0.665 | 2,576 |
| GDC | 0.6905▲ | +0.0018 (+0.26%) | 0.7231 | 0.631 | 85,747 |
| SVRE | 0.6762▲ | +0.0342 (+5.33%) | 0.7239 | 0.6501 | 268,473 |
| CEAD | 0.7025▼ | -0.0105 (-1.47%) | 0.7281 | 0.70 | 3,048 |
| VEV | 0.6927▲ | +0.0117 (+1.72%) | 0.73 | 0.6598 | 5,391 |
| THMO | 0.65▼ | -0.04 (-5.80%) | 0.73 | 0.65 | 9,376 |
| SHFS | 0.7101▲ | +0.0101 (+1.44%) | 0.743 | 0.70 | 18,060 |
| KWE | 0.734▲ | +0.013 (+1.80%) | 0.749 | 0.72 | 62,508 |
| TNON | 0.7646▲ | +0.0545 (+7.67%) | 0.7649 | 0.72 | 8,015 |
| SPPL | 0.74▼ | -0.0075 (-1.00%) | 0.765 | 0.7001 | 25,041 |
| IONM | 0.73▲ | +0.0432 (+6.29%) | 0.77 | 0.665 | 272,471 |
| EPOW | 0.71▼ | -0.0408 (-5.43%) | 0.777 | 0.71 | 8,839 |
| EOSE | 0.7604▼ | -0.0062 (-0.81%) | 0.79 | 0.7013 | 4,143,638 |
| ABTS | 0.7595▲ | +0.0084 (+1.12%) | 0.799 | 0.72 | 3,103 |
| BMRA | 0.713▼ | -0.009 (-1.25%) | 0.80 | 0.67 | 660,148 |
| QUBT | 0.752▼ | -0.005 (-0.66%) | 0.80 | 0.73 | 834,869 |
| SISI | 0.7673▲ | +0.0121 (+1.60%) | 0.816 | 0.76 | 55,704 |
| KORE | 0.803▲ | +0.0091 (+1.15%) | 0.83 | 0.7919 | 18,628 |
| EVTL | 0.7713▼ | -0.0287 (-3.59%) | 0.8325 | 0.7501 | 191,116 |
| NEGG | 0.7837▼ | -0.0191 (-2.38%) | 0.8344 | 0.76 | 229,087 |
| PBM | 0.798▲ | +0.038 (+5.00%) | 0.84 | 0.77 | 32,307 |
| PRZO | 0.795▲ | +0.0619 (+8.44%) | 0.855 | 0.74 | 2,418,939 |
| HOOK | 0.85▲ | +0.085 (+11.11%) | 0.87 | 0.726 | 10,443,832 |
| MICS | 0.87▲ | +0.04 (+4.82%) | 0.8799 | 0.85 | 9,260 |
| FTFT | 0.8591▲ | +0.0191 (+2.27%) | 0.89 | 0.84 | 14,697 |
| DNA | 0.8458▼ | -0.0247 (-2.84%) | 0.895 | 0.8168 | 45,516,704 |
| MYNZ | 0.8987▲ | +0.0297 (+3.42%) | 0.90 | 0.8578 | 64,814 |
| MBOT | 0.891▲ | +0.0111 (+1.26%) | 0.90 | 0.865 | 80,757 |
| VIRX | 0.8363▼ | -0.0115 (-1.36%) | 0.90 | 0.83 | 55,057 |
| NMHI | 0.9081▲ | +0.0081 (+0.90%) | 0.95 | 0.9081 | 28,125 |
| CLRO | 0.9327▲ | +0.0008 (+0.09%) | 0.9534 | 0.9032 | 80,041 |
| FCEL | 0.863▼ | -0.0557 (-6.06%) | 0.9552 | 0.85 | 38,084,010 |
| CLIR | 0.7861▼ | -0.0857 (-9.83%) | 0.9736 | 0.76 | 155,419 |