Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
YGF | 0.016▼ | -0.5416 (-97.13%) | 0.701 | 0.016 | 3,146 |
FSR | 0.0205▼ | -0.006 (-22.64%) | 0.031 | 0.02 | 132,070,178 |
WISA | 0.0212▼ | -0.0013 (-5.78%) | 0.024 | 0.0204 | 42,209,535 |
GGE | 0.031▼ | -0.0002 (-0.64%) | 0.0345 | 0.0307 | 3,244,037 |
IVP | 0.0479▲ | +0.0029 (+6.44%) | 0.048 | 0.0431 | 5,523,171 |
UCAR | 0.0505▼ | -0.0012 (-2.32%) | 0.055 | 0.05 | 9,761,716 |
BRSH | 0.0539▼ | -0.0001 (-0.19%) | 0.0574 | 0.0522 | 1,018,431 |
BENF | 0.07▲ | +0.0022 (+3.24%) | 0.07 | 0.065 | 1,535,037 |
JAGX | 0.0729▲ | +0.0039 (+5.65%) | 0.0739 | 0.0687 | 30,559,549 |
AWIN | 0.0744▼ | -0.0006 (-0.80%) | 0.0777 | 0.074 | 453,521 |
KTRA | 0.0895▼ | -0.0003 (-0.33%) | 0.0925 | 0.086 | 5,259,034 |
XXII | 0.1315▲ | +0.0005 (+0.38%) | 0.142 | 0.131 | 2,003,261 |
MI | 0.1583▼ | -0.0116 (-6.83%) | 0.185 | 0.1395 | 1,490,732 |
ATXI | 0.1526▲ | +0.0016 (+1.06%) | 0.1554 | 0.1482 | 495,501 |
SNOA | 0.1651▲ | +0.0071 (+4.49%) | 0.1766 | 0.1506 | 3,389,457 |
WHLR | 0.165▲ | +0.0026 (+1.60%) | 0.168 | 0.16 | 88,900 |
PSNYW | 0.165▼ | -0.003 (-1.79%) | 0.1799 | 0.1602 | 53,217 |
RSLS | 0.1812▼ | -0.0008 (-0.44%) | 0.188 | 0.1751 | 149,312 |
SGBX | 0.20▼ | -0.005 (-2.44%) | 0.2175 | 0.1817 | 358,987 |
HLTH | 0.184▼ | -0.006 (-3.16%) | 0.1947 | 0.183 | 332,304 |
ENSV | 0.1952▼ | -0.0023 (-1.16%) | 0.2069 | 0.19 | 481,411 |
USAS | 0.2075▲ | +0.0017 (+0.83%) | 0.2116 | 0.2052 | 893,518 |
SLNA | 0.233▲ | +0.007 (+3.10%) | 0.2459 | 0.2151 | 530,101 |
SVMH | 0.265▲ | +0.046 (+21.00%) | 0.2689 | 0.2251 | 5,288,030 |
STBX | 0.2402▼ | -0.0098 (-3.92%) | 0.2641 | 0.24 | 130,906 |
UAMY | 0.258▼ | -0.0046 (-1.75%) | 0.27 | 0.2515 | 124,723 |
ITP | 0.255▼ | -0.006 (-2.30%) | 0.2753 | 0.255 | 15,977 |
KITT | 0.281▲ | +0.0148 (+5.56%) | 0.2855 | 0.265 | 465,508 |
VERB | 0.281▲ | +0.001 (+0.36%) | 0.4038 | 0.28 | 129,661,871 |
RBOT | 0.2923▼ | -0.0285 (-8.88%) | 0.3385 | 0.2818 | 920,340 |
COEP | 0.297▼ | -0.003 (-1.00%) | 0.31 | 0.2851 | 102,373 |
HRYU | 0.2955▼ | -0.0144 (-4.65%) | 0.32 | 0.2915 | 129,452 |
ALBT | 0.3025▲ | +0.0025 (+0.83%) | 0.31 | 0.298 | 8,804 |
EDBL | 0.319▲ | +0.0187 (+6.23%) | 0.32 | 0.3001 | 85,770 |
TNXP | 0.3269▼ | -0.0081 (-2.42%) | 0.3581 | 0.32 | 1,565,916 |
RELI | 0.335▼ | -0.0183 (-5.18%) | 0.3675 | 0.3201 | 121,493 |
SMSI | 0.335▲ | +0.0017 (+0.51%) | 0.3538 | 0.3308 | 314,038 |
MRDB | 0.439▲ | +0.213 (+94.25%) | 0.4739 | 0.333 | 28,144,305 |
JFBR | 0.40▼ | -0.0095 (-2.32%) | 0.429 | 0.34 | 353,810 |
WINT | 0.37▲ | +0.02 (+5.71%) | 0.37 | 0.34 | 45,000 |
ATPC | 0.356▲ | +0.007 (+2.01%) | 0.37 | 0.345 | 52,011 |
LPTV | 0.3514▲ | +0.0013 (+0.37%) | 0.3743 | 0.35 | 89,151 |
INUV | 0.3662▲ | +0.0336 (+10.10%) | 0.38 | 0.35 | 381,627 |
GORO | 0.4011▲ | +0.0485 (+13.75%) | 0.41 | 0.3602 | 964,699 |
RGF | 0.3749▲ | +0.0074 (+2.01%) | 0.40 | 0.3635 | 272,704 |
TRX | 0.3842▲ | +0.0114 (+3.06%) | 0.387 | 0.3666 | 260,448 |
MGOL | 0.449▲ | +0.077 (+20.70%) | 0.465 | 0.3712 | 1,415,283 |
IGC | 0.4065▲ | +0.0075 (+1.88%) | 0.409 | 0.3751 | 352,909 |
SQNS | 0.40 | +0.00 (+0.00%) | 0.4608 | 0.3981 | 238,936 |
IMCC | 0.4112▼ | -0.0444 (-9.75%) | 0.5038 | 0.4012 | 831,231 |
MOTS | 0.4161▼ | -0.0186 (-4.28%) | 0.453 | 0.41 | 69,967 |
SHPH | 0.42▼ | -0.0052 (-1.22%) | 0.44 | 0.41 | 32,122 |
FCUV | 0.445▲ | +0.0372 (+9.12%) | 0.5271 | 0.4105 | 15,825 |
BKKT | 0.4766▲ | +0.0261 (+5.79%) | 0.49 | 0.411 | 10,160,940 |
TLSA | 0.417▼ | -0.009 (-2.11%) | 0.457 | 0.417 | 64,900 |
VIRI | 0.4837▲ | +0.0536 (+12.46%) | 0.5077 | 0.42 | 276,267 |
MYSZ | 0.4301▼ | -0.0169 (-3.78%) | 0.4696 | 0.4205 | 69,581 |
GNS | 0.464▲ | +0.041 (+9.69%) | 0.475 | 0.425 | 6,320,735 |
AIM | 0.443▲ | +0.004 (+0.91%) | 0.456 | 0.43 | 169,636 |
TRVN | 0.4586▲ | +0.0153 (+3.45%) | 0.4625 | 0.44 | 68,134 |
SSKN | 0.4449▼ | -0.0151 (-3.28%) | 0.489 | 0.44 | 101,046 |
MDIA | 0.6201▲ | +0.1876 (+43.38%) | 0.6678 | 0.4434 | 214,824 |
DYNT | 0.4474▲ | +0.0121 (+2.78%) | 0.4474 | 0.4474 | 826 |
FUV | 0.4611▼ | -0.0059 (-1.26%) | 0.479 | 0.45 | 111,770 |
ESGL | 0.47▲ | +0.0453 (+10.67%) | 0.524 | 0.45 | 78,209 |
SANW | 0.46▼ | -0.009 (-1.92%) | 0.48 | 0.4546 | 85,322 |
OTRK | 0.595▲ | +0.166 (+38.69%) | 0.6364 | 0.455 | 21,578,230 |
VINO | 0.4765▼ | -0.0032 (-0.67%) | 0.4983 | 0.456 | 15,218 |
ILAG | 0.4752▼ | -0.0242 (-4.85%) | 0.5555 | 0.4562 | 193,465 |
NVOS | 0.4725▲ | +0.0103 (+2.23%) | 0.499 | 0.4601 | 206,299 |
OST | 0.5014▲ | +0.0203 (+4.22%) | 0.53 | 0.4666 | 27,616 |
BIVI | 0.5336▲ | +0.0025 (+0.47%) | 0.5453 | 0.4812 | 2,293,421 |
WRNT | 0.496▼ | -0.0397 (-7.41%) | 0.5607 | 0.4841 | 70,202 |
VTAK | 0.49▼ | -0.0001 (-0.02%) | 0.5255 | 0.49 | 8,856 |
TMQ | 0.5088▲ | +0.0058 (+1.15%) | 0.515 | 0.50 | 63,977 |
GSUN | 0.52▲ | +0.019 (+3.79%) | 0.5399 | 0.5044 | 19,718 |
NRXP | 0.53▲ | +0.014 (+2.71%) | 0.55 | 0.51 | 360,460 |
DXYN | 0.595▲ | +0.066 (+12.48%) | 0.60 | 0.5237 | 28,640 |
AZ | 0.602▲ | +0.1421 (+30.90%) | 0.63 | 0.529 | 289,453 |
CCM | 0.5871▼ | -0.0198 (-3.26%) | 0.80 | 0.5477 | 71,037 |
OMQS | 0.56▲ | +0.0076 (+1.38%) | 0.597 | 0.55 | 33,282 |
CLDI | 0.5677▼ | -0.0023 (-0.40%) | 0.608 | 0.5574 | 21,541 |
SPGC | 0.5849▲ | +0.0139 (+2.43%) | 0.5999 | 0.58 | 3,841 |
QLI | 0.6101▲ | +0.0101 (+1.68%) | 0.6302 | 0.5966 | 1,440 |
OSA | 0.6163▼ | -0.0137 (-2.17%) | 0.6501 | 0.60 | 74,219 |
PBLA | 0.6748▲ | +0.0348 (+5.44%) | 0.684 | 0.6106 | 99,445 |
BIRD | 0.6565▲ | +0.0377 (+6.09%) | 0.668 | 0.6136 | 961,946 |
THM | 0.625▲ | +0.0085 (+1.38%) | 0.65 | 0.6165 | 92,215 |
GEVO | 0.7295▲ | +0.1215 (+19.98%) | 0.7373 | 0.6201 | 24,901,903 |
RAYA | 0.641▲ | +0.03 (+4.91%) | 0.70 | 0.6225 | 21,321 |
RNAC | 0.6604▲ | +0.0362 (+5.80%) | 0.68 | 0.625 | 278,044 |
NXL | 0.78▲ | +0.16 (+25.81%) | 0.795 | 0.6254 | 500,747 |
EM | 0.6462▲ | +0.0062 (+0.97%) | 0.668 | 0.63 | 332,441 |
NXTP | 0.679▲ | +0.039 (+6.09%) | 0.70 | 0.64 | 10,958 |
ASST | 0.74▲ | +0.0795 (+12.04%) | 0.74 | 0.6487 | 460,301 |
ATRA | 0.70▲ | +0.039 (+5.90%) | 0.7186 | 0.649 | 1,054,917 |
LKCO | 0.6538▼ | -0.0043 (-0.65%) | 0.6825 | 0.6502 | 20,338 |
INHD | 0.71▼ | -0.0246 (-3.35%) | 0.7527 | 0.66 | 127,725 |
VAXX | 0.689▲ | +0.039 (+6.00%) | 0.7085 | 0.6615 | 249,109 |
FLJ | 0.67▲ | +0.0085 (+1.28%) | 0.716 | 0.6626 | 58,938 |