Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GNLN | 0.0073▲ | +0.0012 (+19.67%) | 0.0074 | 0.0063 | 517,293,933 |
| LGMK | 0.0146▲ | +0.0035 (+31.53%) | 0.0165 | 0.0126 | 582,533,661 |
| PTN | 0.0975▲ | +0.0155 (+18.90%) | 0.1081 | 0.0821 | 1,364,134 |
| LYRA | 0.0982▲ | +0.0038 (+4.03%) | 0.1014 | 0.0944 | 1,227,239 |
| PTPI | 0.12▼ | -0.0054 (-4.31%) | 0.21 | 0.101 | 56,686,600 |
| IXHL | 0.114▲ | +0.0014 (+1.24%) | 0.115 | 0.11 | 17,721,900 |
| VSTE | 0.141▼ | -0.0083 (-5.56%) | 0.154 | 0.112 | 8,910,500 |
| BLMZ | 0.15▼ | -0.0075 (-4.76%) | 0.17 | 0.142 | 8,949,200 |
| GORV | 0.15 | +0.00 (+0.00%) | 0.16 | 0.1497 | 199,367 |
| WLGS | 0.1739▲ | +0.0136 (+8.48%) | 0.191 | 0.16 | 2,557,372 |
| KLTO | 0.1661▲ | +0.0061 (+3.81%) | 0.19 | 0.1631 | 287,888 |
| BTOG | 0.1929▼ | -0.0027 (-1.38%) | 0.1997 | 0.1796 | 15,798,825 |
| CNEY | 0.1929▲ | +0.0029 (+1.53%) | 0.2194 | 0.1816 | 6,690,603 |
| HCTI | 0.1985▼ | -0.0323 (-13.99%) | 0.254 | 0.1957 | 7,659,399 |
| JYD | 0.2183▲ | +0.007 (+3.31%) | 0.22 | 0.2042 | 17,233,639 |
| SHPH | 0.2325▼ | -0.0375 (-13.89%) | 0.45 | 0.2104 | 185,865,964 |
| TDTH | 0.2201▼ | -0.0007 (-0.32%) | 0.229 | 0.215 | 339,229 |
| GLYC | 0.2402▼ | -0.0023 (-0.95%) | 0.2557 | 0.2377 | 143,665 |
| CVM | 0.25▼ | -0.0048 (-1.88%) | 0.26 | 0.24 | 848,800 |
| APCX | 0.26▼ | -0.013 (-4.76%) | 0.284 | 0.2599 | 99,302 |
| VTAK | 0.286▲ | +0.026 (+10.00%) | 0.2956 | 0.2634 | 150,906 |
| PSIG | 0.3199▼ | -0.0702 (-18.00%) | 0.53 | 0.27 | 4,147,321 |
| WATT | 0.2843▲ | +0.004 (+1.43%) | 0.2971 | 0.2801 | 355,448 |
| OVID | 0.2901▼ | -0.0039 (-1.33%) | 0.3044 | 0.2807 | 310,568 |
| NXTT | 2.36▲ | +2.05 (+661.29%) | 2.83 | 0.2824 | 217,838,757 |
| RTC | 0.31▼ | -0.0001 (-0.03%) | 0.3202 | 0.2955 | 464,010 |
| BNAI | 0.318▲ | +0.0032 (+1.02%) | 0.325 | 0.301 | 81,700 |
| DEVS | 0.335▲ | +0.009 (+2.76%) | 0.469 | 0.302 | 75,215,000 |
| RENB | 0.3157▲ | +0.0077 (+2.50%) | 0.3345 | 0.3025 | 837,503 |
| MKDW | 0.321▼ | -0.009 (-2.73%) | 0.34 | 0.305 | 218,900 |
| TRX | 0.3195▲ | +0.0086 (+2.77%) | 0.3202 | 0.3109 | 613,323 |
| PASG | 0.3292▼ | -0.0174 (-5.02%) | 0.378 | 0.315 | 101,060 |
| BENF | 0.3329▲ | +0.0019 (+0.57%) | 0.3799 | 0.3153 | 220,895 |
| SCWO | 0.34▲ | +0.02 (+6.25%) | 0.35 | 0.3184 | 189,423 |
| RNAZ | 0.3418▼ | -0.0084 (-2.40%) | 0.36 | 0.32 | 1,032,720 |
| GBIO | 0.36▲ | +0.0002 (+0.06%) | 0.3958 | 0.3501 | 763,068 |
| BOLT | 0.358▼ | -0.012 (-3.24%) | 0.3788 | 0.3511 | 62,452 |
| RLMD | 0.4195▲ | +0.0562 (+15.47%) | 0.4199 | 0.3576 | 613,293 |
| ARBK | 0.3651▼ | -0.016 (-4.20%) | 0.39 | 0.36 | 702,063 |
| FURY | 0.38▲ | +0.0054 (+1.44%) | 0.389 | 0.371 | 156,200 |
| CDT | 0.40 | +0.00 (+0.00%) | 0.4264 | 0.38 | 2,623,185 |
| ZAPP | 0.4004▲ | +0.0904 (+29.16%) | 0.477 | 0.38 | 66,113,145 |
| INUV | 0.41▲ | +0.0152 (+3.85%) | 0.45 | 0.39 | 4,752,100 |
| GRYP | 0.52▲ | +0.1122 (+27.51%) | 0.53 | 0.392 | 4,319,600 |
| TNYA | 0.4139▼ | -0.0267 (-6.06%) | 0.45 | 0.3921 | 4,017,347 |
| NXTC | 0.446▲ | +0.061 (+15.84%) | 0.4462 | 0.395 | 511,846 |
| RVSN | 0.4178▼ | -0.0032 (-0.76%) | 0.4375 | 0.3953 | 331,217 |
| NCL | 0.4001▼ | -0.0131 (-3.17%) | 0.43 | 0.3988 | 246,407 |
| SST | 0.44▲ | +0.0331 (+8.13%) | 0.55 | 0.4001 | 268,544 |
| NITO | 0.4444▲ | +0.0644 (+16.95%) | 0.5301 | 0.4009 | 68,809,976 |
| MSN | 0.41▲ | +0.0098 (+2.45%) | 0.42 | 0.41 | 500 |
| ALXO | 0.4223▼ | -0.0379 (-8.24%) | 0.48 | 0.41 | 814,069 |
| EKSO | 0.4269▲ | +0.0135 (+3.27%) | 0.43 | 0.417 | 34,145 |
| CLDI | 0.4589▲ | +0.0439 (+10.58%) | 0.463 | 0.4201 | 113,105 |
| CETY | 0.456▲ | +0.0025 (+0.55%) | 0.52 | 0.423 | 450,900 |
| LGCL | 0.465▲ | +0.015 (+3.33%) | 0.49 | 0.44 | 38,200 |
| CYCU | 0.4571▲ | +0.0431 (+10.41%) | 0.4748 | 0.4434 | 1,486,973 |
| DFLI | 0.46▼ | -0.03 (-6.12%) | 0.51 | 0.4486 | 220,320 |
| CMBM | 0.4487▼ | -0.002 (-0.44%) | 0.46 | 0.4487 | 68,531 |
| PCLA | 0.48▼ | -0.025 (-4.95%) | 0.5593 | 0.465 | 57,736 |
| PZG | 0.477▲ | +0.0075 (+1.60%) | 0.482 | 0.472 | 97,500 |
| ACET | 0.6099▲ | +0.1315 (+27.49%) | 0.6519 | 0.50 | 3,976,634 |
| PHGE | 0.516▼ | -0.0411 (-7.38%) | 0.589 | 0.502 | 326,900 |
| FTEL | 0.5247▼ | -0.0043 (-0.81%) | 0.54 | 0.5033 | 32,309 |
| NVNI | 0.531▼ | -0.002 (-0.38%) | 0.7398 | 0.505 | 82,568,073 |
| CLRO | 0.535▲ | +0.014 (+2.69%) | 0.5499 | 0.5125 | 16,874 |
| CLIR | 0.5448▲ | +0.0145 (+2.73%) | 0.5788 | 0.542 | 31,410 |
| ANGH | 0.55▼ | -0.03 (-5.17%) | 0.5999 | 0.55 | 14,331 |
| PXLW | 0.5531▲ | +0.0031 (+0.56%) | 0.5755 | 0.55 | 115,587 |
| WORX | 0.606▲ | +0.058 (+10.58%) | 0.87 | 0.572 | 32,049,000 |
| EEIQ | 0.60 | +0.00 (+0.00%) | 0.6324 | 0.5785 | 12,576 |
| DTCK | 0.6299▲ | +0.0618 (+10.88%) | 0.63 | 0.58 | 36,812 |
| MIGI | 0.599▼ | -0.0095 (-1.56%) | 0.642 | 0.5809 | 116,673 |
| PSTV | 0.66▲ | +0.04 (+6.45%) | 0.67 | 0.59 | 916,200 |
| NWTN | 0.601▼ | -0.114 (-15.94%) | 0.7771 | 0.5902 | 188,147 |
| TOON | 0.613▼ | -0.0275 (-4.29%) | 0.6788 | 0.5971 | 502,764 |
| AGH | 0.6324▲ | +0.0204 (+3.33%) | 0.6532 | 0.598 | 215,422 |
| SRXH | 0.688▲ | +0.158 (+29.81%) | 1.25 | 0.612 | 95,829,500 |
| FGI | 0.77▲ | +0.2206 (+40.15%) | 0.8138 | 0.6201 | 4,538,058 |
| NOTE | 0.6673▲ | +0.0236 (+3.67%) | 0.671 | 0.6304 | 1,340,722 |
| SQFT | 0.658▲ | +0.038 (+6.13%) | 0.658 | 0.64 | 8,124 |
| VSME | 0.64 | +0.00 (+0.00%) | 0.69 | 0.64 | 4,695 |
| FRSX | 0.6594▲ | +0.0174 (+2.71%) | 0.691 | 0.6431 | 63,472 |
| NINE | 0.6785▼ | -0.0215 (-3.07%) | 0.73 | 0.65 | 1,358,939 |
| OCGN | 0.67▼ | -0.0194 (-2.81%) | 0.735 | 0.6518 | 3,846,932 |
| VLCN | 0.689▲ | +0.0081 (+1.19%) | 0.6969 | 0.662 | 105,860 |
| CAN | 0.7486▲ | +0.097 (+14.89%) | 0.81 | 0.6707 | 45,467,599 |
| PROK | 0.7214▲ | +0.0214 (+3.06%) | 0.775 | 0.682 | 463,149 |
| DRIO | 0.7499▲ | +0.0499 (+7.13%) | 0.7599 | 0.72 | 154,825 |
| SKYQ | 0.7396▼ | -0.0144 (-1.91%) | 0.775 | 0.725 | 15,319 |
| RVP | 0.75▼ | -0.0025 (-0.33%) | 0.77 | 0.74 | 14,700 |
| NRGV | 0.7646▼ | -0.0222 (-2.82%) | 0.82 | 0.75 | 801,502 |
| SLRX | 0.771▼ | -0.009 (-1.15%) | 0.801 | 0.764 | 23,026 |
| PRPL | 0.7896▼ | -0.0195 (-2.41%) | 0.8599 | 0.7734 | 1,267,366 |
| DRMA | 0.8103▲ | +0.0003 (+0.04%) | 0.85 | 0.80 | 42,253 |
| EDTK | 0.9696▲ | +0.0892 (+10.13%) | 0.985 | 0.8008 | 22,035 |
| SILO | 0.815▲ | +0.0001 (+0.01%) | 0.848 | 0.81 | 60,300 |
| CLSD | 0.8588▲ | +0.0097 (+1.14%) | 0.8799 | 0.8101 | 77,862 |
| THM | 0.85▲ | +0.0078 (+0.93%) | 0.90 | 0.82 | 413,700 |
| TPIC | 0.87▼ | -0.14 (-13.86%) | 1.04 | 0.83 | 722,046 |