Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SLNA | 0.03▼ | -0.0076 (-20.21%) | 0.0508 | 0.0256 | 408,605,326 |
| EFTR | 0.046▼ | -0.0005 (-1.08%) | 0.0522 | 0.046 | 24,738 |
| PRST | 0.0679▲ | +0.0018 (+2.72%) | 0.07 | 0.0632 | 4,331,374 |
| VWE | 0.0666▼ | -0.0033 (-4.72%) | 0.0991 | 0.0639 | 77,144,015 |
| AGRI | 0.0745▲ | +0.0019 (+2.62%) | 0.0764 | 0.073 | 5,484,479 |
| KXIN | 0.11▼ | -0.0037 (-3.25%) | 0.116 | 0.1084 | 850,983 |
| AKTS | 0.1249▲ | +0.0028 (+2.29%) | 0.1263 | 0.1211 | 1,441,051 |
| WBUY | 0.165▲ | +0.0212 (+14.74%) | 0.184 | 0.1531 | 14,795,714 |
| DXF | 0.1607▲ | +0.0051 (+3.28%) | 0.163 | 0.157 | 192,604 |
| DPRO | 0.1744▲ | +0.0024 (+1.40%) | 0.188 | 0.1618 | 1,526,183 |
| ENSV | 0.20▲ | +0.004 (+2.04%) | 0.2099 | 0.1921 | 261,164 |
| GNS | 0.2036▼ | -0.0114 (-5.30%) | 0.225 | 0.1973 | 5,256,964 |
| KSCP | 0.2328▲ | +0.003 (+1.31%) | 0.235 | 0.216 | 2,675,009 |
| QLGN | 0.2388▼ | -0.0139 (-5.50%) | 0.27 | 0.235 | 915,255 |
| USAS | 0.2448▲ | +0.0008 (+0.33%) | 0.2543 | 0.2426 | 422,186 |
| INM | 0.2885▲ | +0.0075 (+2.67%) | 0.2949 | 0.267 | 3,285,389 |
| NUKK | 0.31▲ | +0.02 (+6.90%) | 0.3224 | 0.2816 | 554,765 |
| TCJH | 0.3003▼ | -0.0198 (-6.19%) | 0.335 | 0.2899 | 405,492 |
| BFI | 0.4205▲ | +0.2074 (+97.33%) | 0.77 | 0.29 | 313,467,887 |
| INUV | 0.3104▲ | +0.0182 (+6.23%) | 0.316 | 0.294 | 347,025 |
| VCIG | 0.3429▼ | -0.1211 (-26.10%) | 0.49 | 0.3005 | 6,100,558 |
| MTC | 0.3208▼ | -0.0106 (-3.20%) | 0.3381 | 0.3179 | 1,392,585 |
| FRZA | 0.3324▼ | -0.0024 (-0.72%) | 0.354 | 0.3219 | 73,008 |
| BMRA | 0.3472▼ | -0.0022 (-0.63%) | 0.36 | 0.3452 | 18,208 |
| VEV | 0.3807▲ | +0.0066 (+1.76%) | 0.40 | 0.351 | 730,621 |
| SPEC | 0.3701▼ | -0.0299 (-7.48%) | 0.4316 | 0.3625 | 1,028,060 |
| ARQQ | 0.39▲ | +0.0214 (+5.81%) | 0.39 | 0.3708 | 309,011 |
| SYTA | 0.412▼ | -0.056 (-11.97%) | 0.52 | 0.3842 | 15,688,090 |
| NXU | 0.398▲ | +0.012 (+3.11%) | 0.402 | 0.386 | 129,700 |
| AUMN | 0.3948▼ | -0.0138 (-3.38%) | 0.4215 | 0.39 | 76,611 |
| QMCO | 0.3999▲ | +0.0088 (+2.25%) | 0.4151 | 0.392 | 184,137 |
| TRAW | 0.43▲ | +0.0225 (+5.52%) | 0.4424 | 0.40 | 28,346 |
| MVST | 0.4227▲ | +0.012 (+2.92%) | 0.4244 | 0.4007 | 373,796 |
| STI | 0.43▲ | +0.021 (+5.13%) | 0.44 | 0.41 | 390,835 |
| POLA | 0.4333▲ | +0.0032 (+0.74%) | 0.45 | 0.4176 | 8,313 |
| ATCH | 0.469▲ | +0.049 (+11.67%) | 0.469 | 0.42 | 288,600 |
| UNCY | 0.457▲ | +0.017 (+3.86%) | 0.4697 | 0.435 | 1,903,004 |
| ME | 0.4402▼ | -0.0079 (-1.76%) | 0.465 | 0.4351 | 1,480,383 |
| IGC | 0.449▼ | -0.0011 (-0.24%) | 0.4624 | 0.4409 | 90,498 |
| ENVB | 0.4703▼ | -0.0007 (-0.15%) | 0.4899 | 0.453 | 312,509 |
| THM | 0.4609▲ | +0.0015 (+0.33%) | 0.47 | 0.4551 | 46,722 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| SPRC | 0.4726▼ | -0.0224 (-4.53%) | 0.5056 | 0.4621 | 354,320 |
| MPLN | 0.4801▲ | +0.0201 (+4.37%) | 0.5108 | 0.4658 | 694,223 |
| XPON | 0.481▼ | -0.07 (-12.70%) | 0.60 | 0.47 | 336,200 |
| LSB | 0.4775▲ | +0.0075 (+1.60%) | 0.5104 | 0.47 | 14,725 |
| AMLI | 0.48▼ | -0.0021 (-0.44%) | 0.4954 | 0.472 | 227,239 |
| MSN | 0.51▲ | +0.0349 (+7.35%) | 0.54 | 0.4751 | 35,859 |
| EVOK | 0.5011▲ | +0.0191 (+3.96%) | 0.505 | 0.4839 | 36,080 |
| STRM | 0.518▲ | +0.027 (+5.50%) | 0.5199 | 0.4938 | 26,061 |
| TOI | 0.5258▼ | -0.0051 (-0.96%) | 0.557 | 0.51 | 113,564 |
| WWR | 0.52 | +0.00 (+0.00%) | 0.55 | 0.51 | 90,500 |
| OMH | 0.537▲ | +0.0059 (+1.11%) | 0.543 | 0.5252 | 41,472 |
| ZPTA | 0.5949▲ | +0.0549 (+10.17%) | 0.6135 | 0.5323 | 8,711,998 |
| VGZ | 0.5412▲ | +0.0082 (+1.54%) | 0.5559 | 0.5352 | 94,034 |
| ABTS | 0.553▲ | +0.053 (+10.60%) | 0.57 | 0.5366 | 181,922 |
| APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
| GLTO | 0.5733▲ | +0.0132 (+2.36%) | 0.587 | 0.5602 | 59,100 |
| ZEPP | 0.596▲ | +0.016 (+2.76%) | 0.6113 | 0.578 | 53,414 |
| YCBD | 0.5801▼ | -0.0212 (-3.53%) | 0.62 | 0.5801 | 7,919 |
| PRZO | 0.5833▲ | +0.0026 (+0.45%) | 0.5945 | 0.581 | 10,718 |
| TKLF | 0.5957▲ | +0.0071 (+1.21%) | 0.619 | 0.5872 | 498,417 |
| QNRX | 0.6088▼ | -0.0112 (-1.81%) | 0.6543 | 0.59 | 91,883 |
| BCAN | 0.6199▲ | +0.0362 (+6.20%) | 0.64 | 0.5901 | 129,941 |
| PIII | 0.6204▲ | +0.0104 (+1.70%) | 0.6403 | 0.60 | 128,858 |
| IONM | 0.6798▲ | +0.0998 (+17.21%) | 0.6798 | 0.60 | 10,652 |
| HOVR | 0.753▼ | -0.147 (-16.33%) | 0.97 | 0.601 | 1,813,539 |
| KA | 0.642▼ | -0.038 (-5.59%) | 0.70 | 0.61 | 180,800 |
| BBGI | 0.669▲ | +0.0296 (+4.63%) | 0.6695 | 0.628 | 13,143 |
| TMQ | 0.68▲ | +0.0045 (+0.67%) | 0.6985 | 0.6371 | 206,102 |
| SNSE | 0.6608▼ | -0.0179 (-2.64%) | 0.705 | 0.6475 | 13,123 |
| AIMD | 0.6772▼ | -0.0074 (-1.08%) | 0.699 | 0.6505 | 86,403 |
| BIRD | 0.664▲ | +0.0332 (+5.26%) | 0.6898 | 0.6525 | 465,154 |
| CCM | 0.6915▼ | -0.0125 (-1.78%) | 0.72 | 0.6612 | 4,089 |
| BNOX | 0.6799▲ | +0.0054 (+0.80%) | 0.70 | 0.6618 | 168,120 |
| LITB | 0.7062▲ | +0.0362 (+5.40%) | 0.73 | 0.67 | 109,947 |
| RPID | 0.67▼ | -0.015 (-2.19%) | 0.70 | 0.67 | 10,592 |
| EPOW | 0.70▼ | -0.0142 (-1.99%) | 0.744 | 0.682 | 85,207 |
| SGMO | 0.8649▲ | +0.1929 (+28.71%) | 1.14 | 0.695 | 123,708,543 |
| VNRX | 0.76▲ | +0.07 (+10.14%) | 0.77 | 0.70 | 94,000 |
| XELB | 0.70▼ | -0.0181 (-2.52%) | 0.739 | 0.70 | 7,284 |
| SQFT | 0.76▲ | +0.0286 (+3.91%) | 0.77 | 0.72 | 17,444 |
| LDTC | 0.7551▲ | +0.0351 (+4.88%) | 0.8421 | 0.7212 | 8,843 |
| XTNT | 0.74▲ | +0.01 (+1.37%) | 0.80 | 0.73 | 6,800 |
| YYGH | 0.733▲ | +0.003 (+0.41%) | 0.86 | 0.733 | 38,198 |
| TWG | 0.85▲ | +0.1482 (+21.12%) | 0.85 | 0.74 | 172,302 |
| AZ | 0.775▲ | +0.04 (+5.44%) | 0.83 | 0.74 | 44,821 |
| ENTO | 0.82▼ | -0.158 (-16.16%) | 1.025 | 0.7499 | 372,129 |
| CNVS | 0.7981▼ | -0.0219 (-2.67%) | 0.8699 | 0.75 | 45,154 |
| BOF | 0.829▼ | -0.061 (-6.85%) | 0.92 | 0.7549 | 336,276 |
| HPCO | 0.7786▲ | +0.0186 (+2.45%) | 0.81 | 0.76 | 11,579 |
| ALVR | 0.7862▲ | +0.0172 (+2.24%) | 0.79 | 0.77 | 52,055 |
| HEPA | 0.795▲ | +0.034 (+4.47%) | 0.8278 | 0.7796 | 93,431 |
| DLPN | 0.8691▲ | +0.0291 (+3.46%) | 0.899 | 0.78 | 15,315 |
| MFI | 0.803▲ | +0.021 (+2.69%) | 0.83 | 0.78 | 67,900 |
| ONMD | 0.9924▲ | +0.1764 (+21.62%) | 1.35 | 0.79 | 8,863,079 |
| EAF | 0.8032▼ | -0.04 (-4.74%) | 1.0696 | 0.7931 | 6,980,120 |
| NUVO | 0.848▲ | +0.145 (+20.63%) | 0.8728 | 0.8001 | 110,975 |
| INVZ | 0.853▲ | +0.0526 (+6.57%) | 0.8565 | 0.8008 | 739,492 |
| SPWR | 0.84▼ | -0.1271 (-13.14%) | 1.02 | 0.811 | 15,226,861 |