Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
WISA 0.0212 -0.0013 (-5.78%) 0.024 0.0204 42,209,535
GGE 0.031 -0.0002 (-0.64%) 0.0345 0.0307 3,244,037
IVP 0.0479 +0.0029 (+6.44%) 0.048 0.0431 5,523,171
UCAR 0.0505 -0.0012 (-2.32%) 0.055 0.05 9,761,716
BRSH 0.0539 -0.0001 (-0.19%) 0.0574 0.0522 1,018,431
BENF 0.07 +0.0022 (+3.24%) 0.07 0.065 1,535,037
JAGX 0.0729 +0.0039 (+5.65%) 0.0739 0.0687 30,559,549
AWIN 0.0744 -0.0006 (-0.80%) 0.0777 0.074 453,521
KTRA 0.0895 -0.0003 (-0.33%) 0.0925 0.086 5,259,034
XXII 0.1315 +0.0005 (+0.38%) 0.142 0.131 2,003,261
MI 0.1583 -0.0116 (-6.83%) 0.185 0.1395 1,490,732
ATXI 0.1526 +0.0016 (+1.06%) 0.1554 0.1482 495,501
SNOA 0.1651 +0.0071 (+4.49%) 0.1766 0.1506 3,389,457
WHLR 0.165 +0.0026 (+1.60%) 0.168 0.16 88,900
PSNYW 0.165 -0.003 (-1.79%) 0.1799 0.1602 53,217
RSLS 0.1812 -0.0008 (-0.44%) 0.188 0.1751 149,312
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
HLTH 0.184 -0.006 (-3.16%) 0.1947 0.183 332,304
ENSV 0.1952 -0.0023 (-1.16%) 0.2069 0.19 481,411
USAS 0.2075 +0.0017 (+0.83%) 0.2116 0.2052 893,518
SLNA 0.233 +0.007 (+3.10%) 0.2459 0.2151 530,101
SVMH 0.265 +0.046 (+21.00%) 0.2689 0.2251 5,288,030
STBX 0.2402 -0.0098 (-3.92%) 0.2641 0.24 130,906
UAMY 0.258 -0.0046 (-1.75%) 0.27 0.2515 124,723
ITP 0.255 -0.006 (-2.30%) 0.2753 0.255 15,977
KITT 0.281 +0.0148 (+5.56%) 0.2855 0.265 465,508
VERB 0.281 +0.001 (+0.36%) 0.4038 0.28 129,661,871
RBOT 0.2923 -0.0285 (-8.88%) 0.3385 0.2818 920,340
COEP 0.297 -0.003 (-1.00%) 0.31 0.2851 102,373
HRYU 0.2955 -0.0144 (-4.65%) 0.32 0.2915 129,452
ALBT 0.3025 +0.0025 (+0.83%) 0.31 0.298 8,804
EDBL 0.319 +0.0187 (+6.23%) 0.32 0.3001 85,770
TNXP 0.3269 -0.0081 (-2.42%) 0.3581 0.32 1,565,916
RELI 0.335 -0.0183 (-5.18%) 0.3675 0.3201 121,493
SMSI 0.335 +0.0017 (+0.51%) 0.3538 0.3308 314,038
MRDB 0.439 +0.213 (+94.25%) 0.4739 0.333 28,144,305
JFBR 0.40 -0.0095 (-2.32%) 0.429 0.34 353,810
WINT 0.37 +0.02 (+5.71%) 0.37 0.34 45,000
ATPC 0.356 +0.007 (+2.01%) 0.37 0.345 52,011
LPTV 0.3514 +0.0013 (+0.37%) 0.3743 0.35 89,151
INUV 0.3662 +0.0336 (+10.10%) 0.38 0.35 381,627
GORO 0.4011 +0.0485 (+13.75%) 0.41 0.3602 964,699
RGF 0.3749 +0.0074 (+2.01%) 0.40 0.3635 272,704
TRX 0.3842 +0.0114 (+3.06%) 0.387 0.3666 260,448
MGOL 0.449 +0.077 (+20.70%) 0.465 0.3712 1,415,283
IGC 0.4065 +0.0075 (+1.88%) 0.409 0.3751 352,909
SQNS 0.40 +0.00 (+0.00%) 0.4608 0.3981 238,936
IMCC 0.4112 -0.0444 (-9.75%) 0.5038 0.4012 831,231
MOTS 0.4161 -0.0186 (-4.28%) 0.453 0.41 69,967
SHPH 0.42 -0.0052 (-1.22%) 0.44 0.41 32,122
FCUV 0.445 +0.0372 (+9.12%) 0.5271 0.4105 15,825
BKKT 0.4766 +0.0261 (+5.79%) 0.49 0.411 10,160,940
TLSA 0.417 -0.009 (-2.11%) 0.457 0.417 64,900
VIRI 0.4837 +0.0536 (+12.46%) 0.5077 0.42 276,267
MYSZ 0.4301 -0.0169 (-3.78%) 0.4696 0.4205 69,581
GNS 0.464 +0.041 (+9.69%) 0.475 0.425 6,320,735
AIM 0.443 +0.004 (+0.91%) 0.456 0.43 169,636
TRVN 0.4586 +0.0153 (+3.45%) 0.4625 0.44 68,134
SSKN 0.4449 -0.0151 (-3.28%) 0.489 0.44 101,046
MDIA 0.6201 +0.1876 (+43.38%) 0.6678 0.4434 214,824
DYNT 0.4474 +0.0121 (+2.78%) 0.4474 0.4474 826
FUV 0.4611 -0.0059 (-1.26%) 0.479 0.45 111,770
ESGL 0.47 +0.0453 (+10.67%) 0.524 0.45 78,209
SANW 0.46 -0.009 (-1.92%) 0.48 0.4546 85,322
OTRK 0.595 +0.166 (+38.69%) 0.6364 0.455 21,578,230
VINO 0.4765 -0.0032 (-0.67%) 0.4983 0.456 15,218
ILAG 0.4752 -0.0242 (-4.85%) 0.5555 0.4562 193,465
NVOS 0.4725 +0.0103 (+2.23%) 0.499 0.4601 206,299
OST 0.5014 +0.0203 (+4.22%) 0.53 0.4666 27,616
BIVI 0.5336 +0.0025 (+0.47%) 0.5453 0.4812 2,293,421
WRNT 0.496 -0.0397 (-7.41%) 0.5607 0.4841 70,202
VTAK 0.49 -0.0001 (-0.02%) 0.5255 0.49 8,856
TMQ 0.5088 +0.0058 (+1.15%) 0.515 0.50 63,977
GSUN 0.52 +0.019 (+3.79%) 0.5399 0.5044 19,718
NRXP 0.53 +0.014 (+2.71%) 0.55 0.51 360,460
DXYN 0.595 +0.066 (+12.48%) 0.60 0.5237 28,640
AZ 0.602 +0.1421 (+30.90%) 0.63 0.529 289,453
CCM 0.5871 -0.0198 (-3.26%) 0.80 0.5477 71,037
OMQS 0.56 +0.0076 (+1.38%) 0.597 0.55 33,282
CLDI 0.5677 -0.0023 (-0.40%) 0.608 0.5574 21,541
SPGC 0.5849 +0.0139 (+2.43%) 0.5999 0.58 3,841
QLI 0.6101 +0.0101 (+1.68%) 0.6302 0.5966 1,440
OSA 0.6163 -0.0137 (-2.17%) 0.6501 0.60 74,219
PBLA 0.6748 +0.0348 (+5.44%) 0.684 0.6106 99,445
BIRD 0.6565 +0.0377 (+6.09%) 0.668 0.6136 961,946
THM 0.625 +0.0085 (+1.38%) 0.65 0.6165 92,215
GEVO 0.7295 +0.1215 (+19.98%) 0.7373 0.6201 24,901,903
RAYA 0.641 +0.03 (+4.91%) 0.70 0.6225 21,321
RNAC 0.6604 +0.0362 (+5.80%) 0.68 0.625 278,044
NXL 0.78 +0.16 (+25.81%) 0.795 0.6254 500,747
EM 0.6462 +0.0062 (+0.97%) 0.668 0.63 332,441
NXTP 0.679 +0.039 (+6.09%) 0.70 0.64 10,958
ASST 0.74 +0.0795 (+12.04%) 0.74 0.6487 460,301
ATRA 0.70 +0.039 (+5.90%) 0.7186 0.649 1,054,917
LKCO 0.6538 -0.0043 (-0.65%) 0.6825 0.6502 20,338
INHD 0.71 -0.0246 (-3.35%) 0.7527 0.66 127,725
VAXX 0.689 +0.039 (+6.00%) 0.7085 0.6615 249,109
FLJ 0.67 +0.0085 (+1.28%) 0.716 0.6626 58,938