Open Gap Up %2 results

Technical stock screener for Open Gap Up %2 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
AKTS 0.1216 -0.0062 (-4.85%) 0.1337 0.112 8,253,679
TPHS 0.1211 -0.0069 (-5.39%) 0.135 0.12 780,131
OPTT 0.127 -0.0041 (-3.13%) 0.1347 0.1219 2,898,905
KXIN 0.1341 +0.0057 (+4.44%) 0.138 0.1287 1,851,117
PSNYW 0.1399 +0.0099 (+7.62%) 0.15 0.13 70,144
ONCO 0.153 -0.007 (-4.38%) 0.216 0.152 20,529,200
GDHG 0.16 -0.0078 (-4.65%) 0.1732 0.1542 3,066,394
VWE 0.16 -0.0041 (-2.50%) 0.178 0.16 129,700
BHIL 0.1619 -0.0018 (-1.10%) 0.2049 0.1611 7,299,465
QLGN 0.187 +0.0122 (+6.98%) 0.2365 0.172 27,981,001
LODE 0.1748 -0.0052 (-2.89%) 0.1919 0.1747 1,882,148
STBX 0.178 +0.008 (+4.71%) 0.181 0.175 46,839
BNZI 0.185 +0.0169 (+10.05%) 0.19 0.175 8,265,168
NCNC 0.19 +0.0098 (+5.44%) 0.203 0.1797 191,757
CTM 0.18 -0.0052 (-2.81%) 0.1995 0.18 123,608
NUWE 0.2165 +0.0315 (+17.03%) 0.229 0.1813 16,950,468
SNOA 0.192 +0.0235 (+13.95%) 0.2998 0.186 79,413,515
RSLS 0.1965 -0.0093 (-4.52%) 0.2839 0.1941 11,459,438
APLM 0.2055 +0.014 (+7.31%) 0.2149 0.195 589,294
KTRA 0.216 +0.037 (+20.67%) 0.227 0.195 25,202,443
DXF 0.2152 -0.0446 (-17.17%) 0.27 0.2054 5,105,739
DPRO 0.2245 +0.0096 (+4.47%) 0.2325 0.2135 575,256
PRTG 0.28 +0.04 (+16.67%) 0.3252 0.2271 1,880,632
CETX 0.2444 -0.0062 (-2.47%) 0.277 0.2299 1,435,772
KZIA 0.2411 +0.0111 (+4.83%) 0.262 0.23 313,672
NLSP 0.2701 +0.1218 (+82.13%) 0.4597 0.2304 305,495,715
CARA 0.2426 -0.012 (-4.71%) 0.2783 0.24 1,380,340
HRYU 0.28 +0.011 (+4.09%) 0.286 0.2476 271,303
SXTP 0.2675 -0.0094 (-3.39%) 0.286 0.2609 137,195
ASLN 0.3121 -0.048 (-13.33%) 0.37 0.31 428,146
XCUR 0.33 +0.0147 (+4.66%) 0.3396 0.3162 49,681
GRFX 0.3516 +0.0036 (+1.03%) 0.36 0.346 59,237
TRVN 0.3544 -0.0381 (-9.71%) 0.42 0.3535 210,344
JZXN 0.37 +0.0162 (+4.58%) 0.3818 0.3541 62,652
KULR 0.3577 -0.0073 (-2.00%) 0.379 0.3577 1,186,094
CNTG 0.4052 +0.0401 (+10.98%) 0.43 0.359 273,389
CLNN 0.3801 +0.0065 (+1.74%) 0.4198 0.3618 1,819,668
LGHL 0.3718 -0.0303 (-7.54%) 0.4199 0.3718 264,981
RELI 0.3911 +0.1691 (+76.17%) 1.0899 0.3911 394,848,471
NA 0.426 -0.0211 (-4.72%) 0.462 0.4001 93,082
OST 0.425 +0.014 (+3.41%) 0.43 0.401 80,165
IGC 0.401 -0.0125 (-3.02%) 0.445 0.401 203,853
ALBT 0.42 +0.003 (+0.72%) 0.48 0.4076 940,229
SGD 0.4261 -0.0235 (-5.23%) 0.4671 0.42 105,009
RNLX 0.4985 +0.0393 (+8.56%) 0.5124 0.45 244,814
MVST 0.4783 +0.0168 (+3.64%) 0.4949 0.4504 2,126,773
MGOL 0.4584 -0.0016 (-0.35%) 0.4998 0.453 209,763
CVKD 0.4765 -0.0235 (-4.70%) 0.51 0.4619 77,891
EVOK 0.5038 -0.0244 (-4.62%) 0.5775 0.48 27,331
PPBT 0.505 -0.035 (-6.48%) 0.5571 0.48 331,422
KWE 0.5182 +0.0131 (+2.59%) 0.5389 0.4926 608,093
SHFS 0.5259 -0.0491 (-8.54%) 0.5898 0.505 90,058
MYNZ 0.5752 -0.0248 (-4.13%) 0.64 0.505 472,888
ROMA 0.5356 +0.0136 (+2.61%) 0.5683 0.52 37,192
CING 0.57 -0.10 (-14.93%) 0.7036 0.52 474,399
OMH 0.5486 +0.0083 (+1.54%) 0.5515 0.52 183,609
ENSC 0.5522 +0.0251 (+4.76%) 0.5699 0.5275 240,707
ZKIN 0.549 +0.018 (+3.39%) 0.567 0.53 13,100
KORE 0.5373 -0.0766 (-12.48%) 0.65 0.5303 24,850
GOSS 0.5424 +0.0223 (+4.29%) 0.60 0.5312 4,436,079
VXRT 0.6836 +0.1584 (+30.16%) 0.7179 0.54 34,749,080
GRDI 0.56 -0.068 (-10.83%) 0.6502 0.56 233,985
MEGL 0.58 +0.007 (+1.22%) 0.60 0.563 74,053
RGF 0.589 -0.0212 (-3.47%) 0.626 0.563 104,622
AMLI 0.5878 +0.0107 (+1.85%) 0.5999 0.57 232,065
ELAB 0.59 -0.007 (-1.17%) 0.6181 0.58 60,846
QNRX 0.6111 -0.0141 (-2.26%) 0.6442 0.6001 45,541
IPDN 0.75 +0.16 (+27.12%) 0.7849 0.6176 237,321
LIPO 0.637 -0.006 (-0.93%) 0.6625 0.636 10,825
LGMK 0.6744 +0.0083 (+1.25%) 0.70 0.6661 8,323
BCAN 0.7019 +0.0054 (+0.78%) 0.7156 0.682 224,611
LSB 0.715 +0.025 (+3.62%) 0.74 0.69 11,000
ZEPP 0.69 -0.002 (-0.29%) 0.71 0.69 54,729
KOPN 0.71 +0.0052 (+0.74%) 0.7599 0.705 875,725
LITM 0.75 -0.005 (-0.66%) 0.79 0.7146 22,565
FAMI 0.732 -0.0214 (-2.84%) 0.7799 0.73 29,885
NAOV 0.7325 -0.0313 (-4.10%) 0.79 0.7311 17,561
MOB 0.753 +0.0324 (+4.50%) 0.789 0.74 148,055
MBIO 0.8501 +0.1001 (+13.35%) 1.30 0.741 291,949,261
CTSO 0.753 -0.0791 (-9.51%) 0.86 0.75 243,643
BNOX 0.803 +0.0102 (+1.29%) 0.87 0.751 181,679
EOSE 0.7881 +0.0242 (+3.17%) 0.8187 0.76 4,449,597
AGAE 0.8279 -0.0152 (-1.80%) 0.913 0.8016 40,901
WIMI 0.818 +0.027 (+3.41%) 0.851 0.803 956,700
DXYN 0.83 +0.0219 (+2.71%) 0.8505 0.807 53,366
AACG 0.8409 +0.0309 (+3.81%) 0.85 0.81 6,853
MNPR 0.827 -0.033 (-3.84%) 0.914 0.82 122,795
MRAI 0.82 +0.00 (+0.00%) 0.84 0.82 4,800
AIHS 0.9148 +0.0048 (+0.53%) 1.05 0.83 43,929
SKYX 0.9643 +0.113 (+13.27%) 0.9795 0.8417 248,308
BANL 0.91 -0.009 (-0.98%) 0.95 0.85 5,625
SLGL 0.8697 +0.0091 (+1.06%) 0.9491 0.85 15,631
RMCO 0.8752 -0.0823 (-8.60%) 1.03 0.856 48,746
JCSE 0.8671 -0.0237 (-2.66%) 0.914 0.8671 15,289
TCBP 0.9498 -0.0003 (-0.03%) 0.9779 0.87 138,032
CMMB 0.948 +0.0981 (+11.54%) 1.035 0.90 169,073
AHT 0.90 -0.05 (-5.26%) 0.98 0.90 365,159
WNW 0.97 +0.02 (+2.11%) 0.99 0.95 61,362
PTIX 0.96 +0.01 (+1.05%) 1.13 0.96 66,468
BNRG 1.04 +0.0499 (+5.04%) 1.04 0.9805 202,644