Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GVH | 0.082▲ | +0.015 (+22.39%) | 0.0969 | 0.077 | 411,942,039 |
| TWG | 0.135▲ | +0.002 (+1.50%) | 0.137 | 0.13 | 1,678,800 |
| BTOG | 0.1689▲ | +0.013 (+8.34%) | 0.169 | 0.152 | 2,431,695 |
| SCWO | 0.19▼ | -0.04 (-17.39%) | 0.24 | 0.165 | 3,894,725 |
| SISI | 0.2025▲ | +0.0005 (+0.25%) | 0.2098 | 0.1804 | 1,387,706 |
| ITP | 0.1871▼ | -0.0049 (-2.55%) | 0.1995 | 0.1871 | 222,477 |
| CREG | 0.2313▲ | +0.0045 (+1.98%) | 0.2379 | 0.2241 | 364,334 |
| VTAK | 0.24▲ | +0.01 (+4.35%) | 0.24 | 0.23 | 857,300 |
| ADAP | 0.2424▲ | +0.0105 (+4.53%) | 0.2425 | 0.2311 | 403,684 |
| PMNT | 0.31▲ | +0.078 (+33.62%) | 0.31 | 0.24 | 40,421,000 |
| AZTR | 0.255▼ | -0.011 (-4.14%) | 0.273 | 0.25 | 725,300 |
| MWG | 0.2672▼ | -0.0025 (-0.93%) | 0.285 | 0.2672 | 3,659 |
| BDSX | 0.275▼ | -0.012 (-4.18%) | 0.2929 | 0.271 | 633,379 |
| AIHS | 0.2945▲ | +0.0045 (+1.55%) | 0.3023 | 0.2854 | 147,294 |
| UGRO | 0.3033▲ | +0.0031 (+1.03%) | 0.3199 | 0.3002 | 68,226 |
| IGC | 0.307▲ | +0.007 (+2.33%) | 0.313 | 0.3027 | 189,740 |
| CGTX | 0.3352▲ | +0.0229 (+7.33%) | 0.35 | 0.321 | 1,626,450 |
| TSBX | 0.3601▲ | +0.01 (+2.86%) | 0.3695 | 0.3519 | 349,275 |
| CMBM | 0.4034▼ | -0.0016 (-0.40%) | 0.426 | 0.3806 | 205,146 |
| HTCR | 0.4257▲ | +0.0058 (+1.38%) | 0.4443 | 0.402 | 238,865 |
| PHGE | 0.44▼ | -0.0151 (-3.32%) | 0.4998 | 0.4387 | 165,681 |
| PMAX | 0.4944▲ | +0.0344 (+7.48%) | 0.52 | 0.445 | 11,884,674 |
| OPTT | 0.483▲ | +0.011 (+2.33%) | 0.4977 | 0.4701 | 2,012,541 |
| ICU | 0.5602▲ | +0.075 (+15.46%) | 0.6122 | 0.485 | 19,274,159 |
| LOBO | 0.519▲ | +0.019 (+3.80%) | 0.519 | 0.485 | 192,000 |
| AQMS | 0.5555▲ | +0.0619 (+12.54%) | 0.5555 | 0.50 | 500,138 |
| ILAG | 0.5373▲ | +0.0146 (+2.79%) | 0.54 | 0.501 | 27,843 |
| ATXG | 0.6166▼ | -0.0806 (-11.56%) | 1.07 | 0.53 | 35,859,375 |
| GLXG | 0.5501▼ | -0.0099 (-1.77%) | 0.589 | 0.5401 | 17,650 |
| ANY | 0.6075▲ | +0.0195 (+3.32%) | 0.6397 | 0.58 | 691,268 |
| VRCA | 0.6483▲ | +0.0473 (+7.87%) | 0.659 | 0.5811 | 1,030,297 |
| FBGL | 0.62▲ | +0.02 (+3.33%) | 0.636 | 0.584 | 38,400 |
| OESX | 0.591▼ | -0.01 (-1.66%) | 0.62 | 0.591 | 19,932 |
| CIIT | 0.675▼ | -0.0128 (-1.86%) | 0.7108 | 0.60 | 194,212 |
| MSAI | 0.642▲ | +0.03 (+4.90%) | 0.676 | 0.61 | 311,700 |
| SLNH | 0.6772▲ | +0.0722 (+11.93%) | 0.69 | 0.618 | 1,189,886 |
| BNZI | 0.6447▼ | -0.0053 (-0.82%) | 0.69 | 0.6212 | 1,520,009 |
| WINT | 0.77▲ | +0.22 (+40.00%) | 0.956 | 0.623 | 77,852,579 |
| GORO | 0.69▲ | +0.03 (+4.55%) | 0.73 | 0.63 | 4,750,400 |
| NOTE | 0.7094▲ | +0.0925 (+14.99%) | 0.7315 | 0.631 | 5,633,102 |
| FGI | 0.671▼ | -0.02 (-2.89%) | 0.711 | 0.635 | 104,297 |
| MKZR | 0.64▼ | -0.034 (-5.04%) | 0.71 | 0.64 | 45,341 |
| PZG | 0.678▲ | +0.028 (+4.31%) | 0.688 | 0.65 | 362,700 |
| TROO | 0.6874▲ | +0.0072 (+1.06%) | 0.7089 | 0.665 | 16,885 |
| XTNT | 0.693▼ | -0.027 (-3.75%) | 0.7482 | 0.689 | 39,961 |
| IRWD | 0.7397▲ | +0.0374 (+5.33%) | 0.7529 | 0.7001 | 1,019,524 |
| SCYX | 0.7201▲ | +0.0191 (+2.72%) | 0.73 | 0.7179 | 53,893 |
| IVVD | 0.723▲ | +0.002 (+0.28%) | 0.77 | 0.723 | 664,900 |
| PRPL | 0.7645▲ | +0.0288 (+3.91%) | 0.7829 | 0.742 | 198,357 |
| PRTS | 0.766▲ | +0.015 (+2.00%) | 0.77 | 0.7431 | 275,778 |
| IMNN | 0.80▲ | +0.0188 (+2.41%) | 0.818 | 0.7701 | 705,069 |
| YHGJ | 0.7981▼ | -0.0019 (-0.24%) | 0.8493 | 0.798 | 3,719 |
| COOT | 0.798▲ | +0.048 (+6.40%) | 0.798 | 0.798 | 2,000 |
| REI | 0.8108▲ | +0.0208 (+2.63%) | 0.8488 | 0.8001 | 4,641,048 |
| EDTK | 0.9005▲ | +0.0805 (+9.82%) | 0.9005 | 0.8005 | 13,086 |
| ZBAO | 0.946▲ | +0.046 (+5.11%) | 0.946 | 0.83 | 139,500 |
| LEXX | 0.8552▲ | +0.0052 (+0.61%) | 0.89 | 0.83 | 61,959 |
| IINN | 1.08▲ | +0.2662 (+32.71%) | 1.14 | 0.84 | 13,800,283 |
| ESLA | 0.881▲ | +0.02 (+2.32%) | 0.9591 | 0.8602 | 9,287 |
| BANL | 0.9169▲ | +0.0269 (+3.02%) | 0.93 | 0.8626 | 858,546 |
| CURR | 0.9014▼ | -0.1486 (-14.15%) | 1.17 | 0.8666 | 2,516,076 |
| SMSI | 0.9008▲ | +0.0288 (+3.30%) | 0.919 | 0.8734 | 86,380 |
| LVO | 0.905▲ | +0.0438 (+5.09%) | 0.92 | 0.88 | 500,398 |
| SSY | 0.9051▲ | +0.0051 (+0.57%) | 0.95 | 0.90 | 28,959 |
| XRTX | 1.00▲ | +0.1077 (+12.07%) | 1.03 | 0.90 | 112,685 |
| WGRX | 0.913▲ | +0.013 (+1.44%) | 0.999 | 0.90 | 250,600 |
| FTRK | 0.92▼ | -0.05 (-5.15%) | 1.00 | 0.90 | 496,183 |
| XWEL | 0.97▲ | +0.05 (+5.43%) | 0.99 | 0.92 | 13,000 |
| FEMY | 0.9498▲ | +0.0124 (+1.32%) | 0.96 | 0.9201 | 131,903 |
| BRNS | 0.946▲ | +0.046 (+5.11%) | 0.9998 | 0.93 | 24,902 |
| BIVI | 0.9704▲ | +0.0394 (+4.23%) | 1.03 | 0.94 | 215,762 |
| ONFO | 1.0399▲ | +0.0599 (+6.11%) | 1.06 | 0.9523 | 40,586 |
| SEED | 0.9718▼ | -0.0131 (-1.33%) | 1.01 | 0.9604 | 32,068 |
| RDZN | 1.04▲ | +0.0536 (+5.43%) | 1.0791 | 0.9874 | 851,407 |
| GRYP | 1.17▲ | +0.269 (+29.86%) | 1.36 | 0.995 | 88,193,300 |
| SMTK | 1.035▲ | +0.025 (+2.48%) | 1.05 | 1.00 | 53,949 |
| PRSO | 1.01▼ | -0.01 (-0.98%) | 1.051 | 1.01 | 119,900 |
| LGCL | 1.07▼ | -0.01 (-0.93%) | 1.125 | 1.011 | 161,600 |
| GDHG | 1.2295▲ | +0.1895 (+18.22%) | 1.25 | 1.05 | 1,528,010 |
| IFBD | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.06 | 10,750 |
| FATE | 1.12▼ | -0.02 (-1.75%) | 1.22 | 1.10 | 2,663,479 |
| INLF | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.11 | 111,321 |
| CAPT | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.12 | 125,818 |
| VSEE | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.152 | 26,438 |
| PLRX | 1.20▲ | +0.03 (+2.56%) | 1.2499 | 1.16 | 1,203,002 |
| QH | 1.1703▼ | -0.0564 (-4.60%) | 1.30 | 1.17 | 14,925 |
| TMDE | 1.25▲ | +0.11 (+9.65%) | 1.38 | 1.18 | 428,600 |
| SYBX | 1.20▲ | +0.02 (+1.69%) | 1.26 | 1.19 | 3,653 |
| OCTO | 1.21▼ | -0.005 (-0.41%) | 1.25 | 1.19 | 16,400 |
| LXEH | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.20 | 25,104 |
| SELX | 1.21▼ | -0.085 (-6.56%) | 1.38 | 1.21 | 41,600 |
| BATL | 1.35▲ | +0.10 (+8.00%) | 1.40 | 1.23 | 200,500 |
| PRZO | 1.32▲ | +0.08 (+6.45%) | 1.34 | 1.25 | 989,791 |
| GITS | 1.63▲ | +0.23 (+16.43%) | 1.63 | 1.26 | 464,300 |
| RNXT | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.27 | 86,998 |
| XCH | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.2712 | 32,703 |
| LIXT | 2.02▲ | +0.84 (+71.19%) | 2.42 | 1.28 | 38,082,202 |
| SONN | 4.15▲ | +2.94 (+242.98%) | 4.40 | 1.30 | 129,873,699 |
| LVTX | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.30 | 19,864 |
| JFU | 1.44▲ | +0.16 (+12.50%) | 1.447 | 1.31 | 39,134 |