Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.20▲ | +5.29 (+3.95%) | 139.65 | 136.015 | 1,979,443 |
| AACG | 0.8906▲ | +0.0006 (+0.07%) | 0.9806 | 0.89 | 16,889 |
| ACET | 2.10▲ | +0.10 (+5.00%) | 2.25 | 2.07 | 1,130,428 |
| ACNT | 10.37▲ | +0.57 (+5.82%) | 10.49 | 9.95 | 4,037 |
| ACON | 0.2818▲ | +0.0068 (+2.47%) | 0.292 | 0.275 | 46,240 |
| ACRS | 1.22 | +0.00 (+0.00%) | 1.25 | 1.215 | 637,744 |
| ADAP | 1.14▲ | +0.13 (+12.87%) | 1.16 | 1.00 | 1,133,530 |
| ADN | 0.17▲ | +0.005 (+3.03%) | 0.1712 | 0.1626 | 341,424 |
| ADTX | 2.27▲ | +0.05 (+2.25%) | 2.33 | 2.18 | 26,841 |
| AEON | 4.30▼ | -0.42 (-8.90%) | 4.989 | 4.23 | 70,875 |
| AEZS | 1.97▲ | +0.015 (+0.77%) | 2.02 | 1.96 | 2,736 |
| AGBA | 2.97▲ | +0.47 (+18.80%) | 3.13 | 2.25 | 67,273,140 |
| AGM.A | 151.00▲ | +10.84 (+7.73%) | 151.00 | 148.36 | 1,249 |
| AIH | 0.40▲ | +0.0297 (+8.02%) | 0.4177 | 0.371 | 25,587 |
| AILE | 7.29▲ | +0.47 (+6.89%) | 7.60 | 6.8446 | 20,415 |
| AKO.A | 13.78▲ | +0.68 (+5.19%) | 13.89 | 12.72 | 3,800 |
| ALAB | 71.72▲ | +5.93 (+9.01%) | 73.52 | 66.89 | 1,500,245 |
| ALAI | 19.1443▲ | +0.3948 (+2.11%) | 19.1443 | 19.1443 | 2 |
| ALLR | 1.42 | +0.00 (+0.00%) | 1.66 | 1.36 | 805,840 |
| ALPP | 0.769▲ | +0.019 (+2.53%) | 0.78 | 0.75 | 26,363 |
| AMBO | 1.74▲ | +0.005 (+0.29%) | 1.7882 | 1.74 | 1,482 |
| AMD | 152.27▲ | +3.63 (+2.44%) | 153.495 | 150.35 | 46,051,911 |
| AMDL | 15.33▲ | +0.77 (+5.29%) | 15.5315 | 15.005 | 232,178 |
| AMDY | 16.93▲ | +0.36 (+2.17%) | 17.00 | 16.68 | 162,173 |
| AMID | 32.57▲ | +0.74 (+2.32%) | 32.57 | 32.51 | 1,335 |
| AMIX | 2.985▼ | -0.0363 (-1.20%) | 3.17 | 2.85 | 32,127 |
| AMTD | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.72 | 13,328 |
| AMTX | 3.90▲ | +0.275 (+7.59%) | 3.905 | 3.61 | 1,251,621 |
| ANRO | 13.88▲ | +0.24 (+1.76%) | 14.30 | 13.7001 | 84,956 |
| ANTE | 1.24▲ | +0.08 (+6.90%) | 1.28 | 1.17 | 5,588 |
| ANY | 1.20▲ | +0.08 (+7.14%) | 1.2908 | 1.13 | 546,746 |
| AOTG | 36.077▲ | +0.897 (+2.55%) | 36.077 | 35.96 | 1,600 |
| ARE | 119.49▲ | +0.92 (+0.78%) | 123.195 | 119.29 | 1,239,757 |
| AREN | 0.6794▲ | +0.0102 (+1.52%) | 0.6894 | 0.6506 | 35,691 |
| ARM | 96.04▲ | +2.93 (+3.15%) | 98.37 | 95.05 | 11,212,389 |
| ARTW | 1.9922▲ | +0.0422 (+2.16%) | 2.01 | 1.9922 | 705 |
| AS | 14.14▲ | +0.32 (+2.32%) | 14.45 | 13.95 | 1,506,604 |
| ASO | 59.27▲ | +1.83 (+3.19%) | 60.235 | 58.00 | 2,184,806 |
| ASR | 338.38▲ | +23.12 (+7.33%) | 342.16 | 319.88 | 56,507 |
| ASRT | 0.9095▲ | +0.0442 (+5.11%) | 0.94 | 0.8606 | 1,100,489 |
| ASRV | 2.63▲ | +0.04 (+1.54%) | 2.7011 | 2.4501 | 3,859 |
| ASTI | 0.102▼ | -0.0004 (-0.39%) | 0.109 | 0.0994 | 2,383,474 |
| ATFV | 19.214▲ | +0.5466 (+2.93%) | 19.22 | 19.214 | 403 |
| ATGL | 2.68▼ | -0.18 (-6.29%) | 4.09 | 2.56 | 300,643 |
| ATIF | 0.9401▼ | -0.0336 (-3.45%) | 1.00 | 0.9401 | 860 |
| ATLC | 24.26▲ | +0.81 (+3.45%) | 24.80 | 23.91 | 15,086 |
| ATRC | 23.17▲ | +0.46 (+2.03%) | 24.17 | 23.12 | 947,750 |
| ATXG | 0.89▼ | -0.0103 (-1.14%) | 0.948 | 0.87 | 14,164 |
| ATXI | 0.134▲ | +0.0039 (+3.00%) | 0.135 | 0.126 | 283,575 |
| AUNA | 6.85▲ | +0.55 (+8.73%) | 6.88 | 6.42 | 387,600 |
| AUVI | 0.5769▼ | -0.0142 (-2.40%) | 0.626 | 0.562 | 176,832 |
| AVTR | 25.65▲ | +1.24 (+5.08%) | 25.86 | 25.23 | 5,609,607 |
| AWX | 2.26▲ | +0.10 (+4.63%) | 2.26 | 2.26 | 287 |
| AXDX | 0.95▲ | +0.0626 (+7.05%) | 1.01 | 0.8888 | 137,869 |
| AXL | 7.49▲ | +0.27 (+3.74%) | 7.5093 | 7.345 | 1,745,407 |
| AYRO | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.36 | 25,058 |
| AZTR | 0.2316▲ | +0.0366 (+18.77%) | 0.24 | 0.2073 | 1,667,102 |
| BBAI | 1.71▲ | +0.15 (+9.62%) | 1.75 | 1.63 | 7,038,323 |
| BBP | 52.39▲ | +0.8568 (+1.66%) | 52.8441 | 52.39 | 1,520 |
| BCAN | 0.97▲ | +0.0601 (+6.61%) | 1.03 | 0.89 | 2,266,293 |
| BEAT | 2.04▲ | +0.04 (+2.00%) | 2.1004 | 2.00 | 28,831 |
| BEDU | 2.06▲ | +0.04 (+1.98%) | 2.11 | 2.05 | 368 |
| BENF | 4.80 | +0.00 (+0.00%) | 5.08 | 4.70 | 65,844 |
| BFI | 0.425▲ | +0.0262 (+6.57%) | 0.43 | 0.3951 | 131,701 |
| BGI | 2.6799▼ | -0.0001 (+0.00%) | 2.82 | 2.40 | 28,480 |
| BGLC | 0.582▼ | -0.038 (-6.13%) | 0.649 | 0.58 | 146,800 |
| BGNE | 138.99▲ | +8.05 (+6.15%) | 142.22 | 134.68 | 203,615 |
| BHVN | 39.61▲ | +1.28 (+3.34%) | 41.88 | 39.25 | 2,087,194 |
| BIO | 285.28▲ | +5.15 (+1.84%) | 294.33 | 284.045 | 250,549 |
| BIOR | 0.639▲ | +0.0329 (+5.43%) | 0.6609 | 0.615 | 383,304 |
| BKIV | 29.99▲ | +0.7582 (+2.59%) | 29.99 | 29.99 | 3 |
| BKTI | 14.24▲ | +0.64 (+4.71%) | 14.24 | 13.88 | 1,179 |
| BL | 61.46▲ | +3.07 (+5.26%) | 61.59 | 59.58 | 641,462 |
| BLBX | 2.55▼ | -0.06 (-2.30%) | 2.75 | 2.55 | 1,696 |
| BLFY | 8.59▲ | +0.17 (+2.02%) | 8.845 | 8.58 | 53,458 |
| BLIN | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.20 | 28,854 |
| BMR | 5.61▲ | +0.49 (+9.57%) | 5.80 | 5.22 | 589,660 |
| BMRA | 0.722▼ | -0.0027 (-0.37%) | 0.78 | 0.72 | 48,550 |
| BMTX | 1.53▼ | -0.12 (-7.27%) | 1.71 | 1.47 | 17,461 |
| BNAI | 4.30▼ | -0.34 (-7.33%) | 5.02 | 4.15 | 22,432 |
| BNRG | 2.32▲ | +0.09 (+4.04%) | 2.3599 | 2.185 | 2,381 |
| BODI | 9.00▲ | +0.25 (+2.86%) | 9.15 | 8.91 | 2,394 |
| BOF | 1.17▲ | +0.07 (+6.36%) | 1.25 | 1.05 | 15,098 |
| BON | 4.14▲ | +0.36 (+9.52%) | 4.50 | 3.55 | 241,900 |
| BOXL | 0.5575▲ | +0.0374 (+7.19%) | 0.60 | 0.54 | 37,899 |
| BRKR | 82.46▲ | +4.41 (+5.65%) | 83.315 | 79.68 | 1,083,554 |
| BSET | 13.40▲ | +0.38 (+2.92%) | 13.41 | 13.11 | 5,330 |
| BSRR | 19.96▲ | +1.03 (+5.44%) | 19.99 | 19.31 | 23,795 |
| BTCY | 1.45▼ | -0.0099 (-0.68%) | 1.60 | 1.39 | 184,242 |
| BTEC | 34.51▲ | +0.5824 (+1.72%) | 34.9002 | 34.51 | 1,375 |
| BTOG | 2.66▲ | +0.29 (+12.24%) | 2.69 | 2.35 | 163,235 |
| BWEB | 44.08▲ | +1.437 (+3.37%) | 44.08 | 44.08 | 100 |
| BYSI | 2.29▲ | +0.18 (+8.53%) | 2.379 | 2.175 | 112,151 |
| BZFD | 0.4001▲ | +0.0151 (+3.92%) | 0.4046 | 0.385 | 489,420 |
| CADE | 28.89▲ | +1.15 (+4.15%) | 29.01 | 28.00 | 2,164,821 |
| CAN | 0.9511▲ | +0.021 (+2.26%) | 1.10 | 0.9107 | 21,201,898 |
| CANG | 1.33▼ | -0.01 (-0.75%) | 1.50 | 1.33 | 566,801 |
| CAUD | 0.4409▲ | +0.0387 (+9.62%) | 0.4495 | 0.40 | 141,644 |
| CDIO | 0.7515▲ | +0.0025 (+0.33%) | 0.82 | 0.734 | 259,587 |
| CDRO | 6.94▲ | +0.09 (+1.31%) | 7.18 | 6.76 | 19,295 |