Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYH | 35.32▼ | -0.13 (-0.37%) | 35.42 | 35.26 | 165,792 |
| XHYI | 37.73▼ | -0.083 (-0.22%) | 37.7601 | 37.69 | 266,573 |
| XHYT | 33.97▼ | -0.1204 (-0.35%) | 34.00 | 33.9201 | 454,734 |
| XIDV | 35.845▲ | +0.0555 (+0.16%) | 35.885 | 35.76 | 700 |
| XITK | 155.73▲ | +0.85 (+0.55%) | 155.835 | 154.41 | 12,481 |
| XLB | 49.84▼ | -0.04 (-0.08%) | 49.89 | 49.28 | 12,543,078 |
| XLBI | 23.6533▼ | -0.0223 (-0.09%) | 23.6533 | 23.481 | 1,214 |
| XLCI | 25.0002▲ | +0.0061 (+0.02%) | 25.0002 | 25.00 | 588 |
| XLF | 49.64▼ | -0.42 (-0.84%) | 50.115 | 49.2235 | 55,957,556 |
| XLFI | 22.49▼ | -0.2035 (-0.90%) | 22.53 | 22.3944 | 2,992 |
| XLG | 57.16▲ | +0.03 (+0.05%) | 57.55 | 56.86 | 2,470,242 |
| XLII | 25.0818▼ | -0.049 (-0.19%) | 25.1781 | 25.02 | 2,676 |
| XLK | 140.43▲ | +0.67 (+0.48%) | 141.585 | 139.52 | 13,873,657 |
| XLKI | 24.871▲ | +0.1411 (+0.57%) | 24.95 | 24.81 | 3,200 |
| XLO | 0.54▼ | -0.02 (-3.57%) | 0.575 | 0.5377 | 279,333 |
| XLRI | 23.494▼ | -0.2427 (-1.02%) | 23.60 | 23.48 | 2,600 |
| XLSI | 24.075▼ | -0.3048 (-1.25%) | 24.12 | 24.075 | 1,500 |
| XLSR | 60.44▲ | +0.01 (+0.02%) | 60.519 | 60.205 | 61,140 |
| XLV | 152.85▼ | -0.30 (-0.20%) | 153.155 | 151.935 | 11,933,696 |
| XLVI | 25.92▼ | -0.0605 (-0.23%) | 25.9599 | 25.86 | 7,693 |
| XLY | 114.14▼ | -0.30 (-0.26%) | 115.695 | 113.57 | 10,953,985 |
| XLYI | 23.426▼ | -0.0533 (-0.23%) | 23.51 | 23.426 | 800 |
| XMAG | 22.705▼ | -0.0904 (-0.40%) | 22.8222 | 22.55 | 20,189 |
| XME | 114.90▲ | +0.78 (+0.68%) | 115.175 | 111.77 | 1,885,146 |
| XMHQ | 104.24▲ | +0.08 (+0.08%) | 104.64 | 103.3625 | 209,994 |
| XMTR | 42.33▲ | +1.09 (+2.64%) | 42.65 | 40.11 | 1,010,911 |
| XMVM | 64.549▼ | -0.341 (-0.53%) | 64.91 | 64.2407 | 18,307 |
| XNAV | 84.8682▲ | +0.2072 (+0.24%) | 84.8682 | 84.7701 | 387 |
| XNCR | 12.04▲ | +0.06 (+0.50%) | 12.13 | 11.555 | 745,263 |
| XNET | 6.04▲ | +0.20 (+3.42%) | 6.08 | 5.86 | 292,668 |
| XNTK | 271.47▲ | +1.23 (+0.46%) | 274.15 | 270.31 | 22,978 |
| XOEF | 26.891▼ | -0.0645 (-0.24%) | 26.911 | 26.891 | 800 |
| XOMZ | 17.1916▼ | -0.4334 (-2.46%) | 17.385 | 17.17 | 6,293 |
| XONE | 49.475▼ | -0.005 (-0.01%) | 49.49 | 49.47 | 53,697 |
| XOS | 2.11▲ | +0.05 (+2.43%) | 2.17 | 2.05 | 14,068 |
| XOVR | 17.61 | +0.00 (+0.00%) | 17.7199 | 17.48 | 406,921 |
| XPAY | 50.71▼ | -1.06 (-2.05%) | 50.965 | 50.55 | 53,785 |
| XPEG | 12.3781▲ | +0.5024 (+4.23%) | 12.637 | 12.20 | 14,291 |
| XPEL | 38.93▲ | +0.11 (+0.28%) | 39.77 | 38.51 | 227,082 |
| XPEV | 19.29▲ | +0.42 (+2.23%) | 19.54 | 18.95 | 5,933,147 |
| XPH | 55.49▼ | -0.18 (-0.32%) | 55.8971 | 54.865 | 114,460 |
| XPND | 34.2872▼ | -0.1113 (-0.32%) | 34.48 | 34.1601 | 4,335 |
| XPOF | 6.03▲ | +0.29 (+5.05%) | 6.3998 | 5.30 | 526,774 |
| XPON | 0.7165▲ | +0.0065 (+0.92%) | 0.7199 | 0.69 | 137,981 |
| XPP | 23.02▼ | -0.5404 (-2.29%) | 23.18 | 22.98 | 3,279 |
| XRLX | 45.745▼ | -0.045 (-0.10%) | 45.745 | 45.63 | 4,900 |
| XRMI | 17.685▼ | -0.0032 (-0.02%) | 17.7199 | 17.635 | 13,083 |
| XRP | 15.55▲ | +0.04 (+0.26%) | 15.785 | 15.358 | 312,143 |
| XRPC | 14.80▲ | +0.06 (+0.41%) | 14.98 | 14.65 | 63,836 |
| XRPI | 7.90▲ | +0.0286 (+0.36%) | 8.03 | 7.8165 | 178,013 |
| XRPZ | 15.11▲ | +0.07 (+0.47%) | 15.32 | 14.945 | 102,809 |
| XRT | 81.74▼ | -0.89 (-1.08%) | 83.20 | 81.49 | 5,447,536 |
| XRTX | 0.4699▲ | +0.0019 (+0.41%) | 0.47 | 0.436 | 15,321 |
| XRX | 1.75▲ | +0.05 (+2.94%) | 1.778 | 1.675 | 3,380,531 |
| XSD | 336.99▲ | +5.27 (+1.59%) | 339.1833 | 332.51 | 26,328 |
| XSLV | 47.70▼ | -0.42 (-0.87%) | 47.83 | 47.4401 | 11,825 |
| XSMO | 76.64▼ | -0.15 (-0.20%) | 77.1001 | 75.99 | 450,387 |
| XSOE | 41.74▲ | +0.04 (+0.10%) | 41.91 | 41.415 | 149,588 |
| XSVM | 59.14▼ | -0.28 (-0.47%) | 59.455 | 58.8107 | 31,594 |
| XSW | 152.97▲ | +0.09 (+0.06%) | 156.13 | 150.8449 | 112,161 |
| XT | 70.705▲ | +0.0529 (+0.07%) | 70.89 | 70.385 | 77,830 |
| XTEN | 46.14▼ | -0.36 (-0.77%) | 46.36 | 46.14 | 76,791 |
| XTLB | 0.6498▲ | +0.0168 (+2.65%) | 0.65 | 0.6066 | 22,955 |
| XTN | 91.62▼ | -1.35 (-1.45%) | 92.67 | 91.24 | 42,794 |
| XTR | 26.0983▼ | -0.0172 (-0.07%) | 26.0983 | 26.04 | 233 |
| XTRE | 49.64▼ | -0.08 (-0.16%) | 49.6871 | 49.635 | 14,975 |
| XTWO | 49.35▼ | -0.03 (-0.06%) | 49.36 | 49.33 | 43,898 |
| XV | 24.43▼ | -0.04 (-0.16%) | 24.5599 | 24.43 | 79,030 |
| XXI | 7.04▲ | +0.11 (+1.59%) | 7.14 | 6.85 | 833,412 |
| XXII | 3.805▼ | -0.125 (-3.18%) | 3.9299 | 3.70 | 31,563 |
| XXRP | 4.26▲ | +0.03 (+0.71%) | 4.3911 | 4.14 | 2,146,215 |
| XXV | 24.22▲ | +0.10 (+0.41%) | 24.335 | 24.21 | 21,186 |
| XYF | 4.82▼ | -0.11 (-2.23%) | 4.95 | 4.82 | 60,060 |
| XYL | 122.35▼ | -0.36 (-0.29%) | 123.05 | 121.44 | 1,190,852 |
| XYLD | 40.51▲ | +0.02 (+0.05%) | 40.665 | 40.36 | 1,659,967 |
| XYLG | 27.28▼ | -0.01 (-0.04%) | 27.3999 | 27.17 | 10,418 |
| XZO | 15.46▲ | +0.18 (+1.18%) | 15.83 | 15.24 | 100,966 |
| YAAS | 0.8483▼ | -0.0517 (-5.74%) | 0.8998 | 0.8291 | 74,296 |
| YALA | 6.57▲ | +0.05 (+0.77%) | 6.60 | 6.47 | 278,026 |
| YALL | 43.66▼ | -0.0717 (-0.16%) | 43.8501 | 43.66 | 1,828 |
| YB | 19.75▼ | -0.34 (-1.69%) | 20.35 | 19.62 | 65,556 |
| YBIT | 25.26▲ | +0.2276 (+0.91%) | 25.37 | 24.85 | 35,752 |
| YBMN | 16.095▲ | +0.143 (+0.90%) | 16.095 | 16.095 | 200 |
| YBST | 17.41▲ | +0.025 (+0.14%) | 17.52 | 17.41 | 737 |
| YBTY | 16.409▲ | +0.0189 (+0.12%) | 16.52 | 16.38 | 3,200 |
| YCBD | 0.702▲ | +0.0318 (+4.74%) | 0.7276 | 0.69 | 518,287 |
| YCL | 18.38▼ | -0.193 (-1.04%) | 18.50 | 18.36 | 35,982 |
| YDES | 7.705▲ | +0.038 (+0.50%) | 8.3925 | 7.65 | 6,215 |
| YDKG | 0.8547▲ | +0.014 (+1.67%) | 0.88 | 0.8469 | 33,535 |
| YEAR | 50.43▼ | -0.01 (-0.02%) | 50.45 | 50.43 | 92,179 |
| YELP | 24.70▲ | +0.56 (+2.32%) | 24.82 | 23.94 | 1,468,557 |
| YETI | 37.71▼ | -0.22 (-0.58%) | 38.22 | 36.95 | 1,471,361 |
| YEXT | 5.47▼ | -0.01 (-0.18%) | 5.53 | 5.365 | 3,851,154 |
| YFFI | 10.13▼ | -0.015 (-0.15%) | 10.13 | 10.09 | 300 |
| YFYA | 9.93 | +0.00 (+0.00%) | 9.94 | 9.86 | 10,256 |
| YHC | 0.8601▼ | -0.0063 (-0.73%) | 0.886 | 0.8601 | 39,980 |
| YHGJ | 3.01▼ | -0.27 (-8.23%) | 3.275 | 3.0019 | 2,457 |
| YINN | 34.81▼ | -0.64 (-1.81%) | 35.165 | 34.3138 | 1,923,774 |
| YLD | 18.96▼ | -0.065 (-0.34%) | 18.9899 | 18.95 | 126,498 |
| YLDE | 55.1489▼ | -0.1831 (-0.33%) | 55.36 | 54.975 | 15,555 |