Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFC | 82.40▼ | -1.76 (-2.09%) | 86.04 | 82.32 | 12,123,600 |
| WFCF | 11.9999▲ | +0.3099 (+2.65%) | 12.2146 | 11.69 | 1,100 |
| WFF | 0.5429▼ | -0.04 (-6.86%) | 0.599 | 0.5251 | 15,671 |
| WFG | 58.06▼ | -0.98 (-1.66%) | 59.93 | 57.83 | 334,700 |
| WGMI | 38.76▼ | -1.64 (-4.06%) | 45.45 | 38.71 | 1,301,400 |
| WGO | 32.15▼ | -0.43 (-1.32%) | 33.42 | 31.93 | 276,800 |
| WGRX | 0.489▼ | -0.09 (-15.54%) | 0.579 | 0.47 | 1,987,400 |
| WH | 69.31▼ | -1.43 (-2.02%) | 71.1373 | 69.21 | 867,322 |
| WHF | 7.07▼ | -0.08 (-1.12%) | 7.27 | 7.04 | 147,500 |
| WHG | 15.64▲ | +0.05 (+0.32%) | 15.97 | 15.31 | 4,800 |
| WHLR | 2.06▼ | -0.04 (-1.90%) | 2.089 | 2.00 | 65,500 |
| WHR | 70.25▲ | +0.21 (+0.30%) | 73.27 | 69.5222 | 1,795,046 |
| WHWK | 1.99▼ | -0.10 (-4.78%) | 2.165 | 1.97 | 264,957 |
| WIA | 8.27▼ | -0.09 (-1.08%) | 8.33 | 8.27 | 13,400 |
| WILD | 20.1142▼ | -1.9341 (-8.77%) | 22.6201 | 19.94 | 1,143 |
| WIMI | 2.69▼ | -0.16 (-5.61%) | 3.055 | 2.67 | 89,400 |
| WINA | 406.64▲ | +3.24 (+0.80%) | 419.48 | 397.91 | 43,712 |
| WING | 228.49▼ | -3.33 (-1.44%) | 243.39 | 228.02 | 929,304 |
| WINN | 30.05▼ | -0.61 (-1.99%) | 31.36 | 30.00 | 78,000 |
| WIP | 38.73▼ | -0.06 (-0.15%) | 38.87 | 38.52 | 12,503 |
| WISE | 38.51▼ | -0.963 (-2.44%) | 40.90 | 38.51 | 6,600 |
| WIT | 2.69 | +0.00 (+0.00%) | 2.71 | 2.68 | 10,181,100 |
| WIW | 8.70▼ | -0.05 (-0.57%) | 8.73 | 8.63 | 308,400 |
| WIX | 99.47▼ | -2.23 (-2.19%) | 103.685 | 96.89 | 2,632,599 |
| WKC | 23.05▼ | -0.26 (-1.12%) | 23.51 | 23.00 | 673,500 |
| WKEY | 7.82▼ | -0.55 (-6.57%) | 9.2692 | 7.77 | 582,315 |
| WKHS | 0.935▲ | +0.2065 (+28.35%) | 1.03 | 0.7125 | 28,251,198 |
| WKSP | 2.04 | +0.00 (+0.00%) | 2.25 | 2.01 | 172,974 |
| WLAC | 11.47▼ | -0.24 (-2.05%) | 12.00 | 11.35 | 448,100 |
| WLDN | 93.02▼ | -2.39 (-2.50%) | 100.97 | 92.80 | 284,600 |
| WLDS | 1.89▼ | -0.05 (-2.58%) | 2.10 | 1.87 | 173,717 |
| WLFC | 118.52▼ | -5.07 (-4.10%) | 124.85 | 118.33 | 37,031 |
| WLK | 56.38▼ | -1.12 (-1.95%) | 59.37 | 56.33 | 1,915,000 |
| WLTG | 34.1587▼ | -0.5783 (-1.66%) | 34.9332 | 34.1587 | 780 |
| WLY | 33.93▲ | +0.58 (+1.74%) | 34.2099 | 33.36 | 604,637 |
| WLYB | 34.13▲ | +0.73 (+2.19%) | 34.13 | 34.13 | 0 |
| WM | 216.80▲ | +1.14 (+0.53%) | 217.67 | 214.00 | 2,474,889 |
| WMB | 58.91▲ | +0.02 (+0.03%) | 60.70 | 58.88 | 8,024,025 |
| WMG | 29.69▼ | -0.81 (-2.66%) | 30.80 | 28.00 | 4,264,008 |
| WMK | 65.58▲ | +0.27 (+0.41%) | 66.37 | 64.76 | 149,200 |
| WMT | 107.11▲ | +6.50 (+6.46%) | 107.91 | 102.68 | 50,340,600 |
| WNC | 7.58▲ | +0.07 (+0.93%) | 7.69 | 7.50 | 337,324 |
| WNW | 1.4579▲ | +0.0279 (+1.95%) | 1.4885 | 1.35 | 22,286 |
| WOLF | 17.34▼ | -0.17 (-0.97%) | 18.95 | 17.16 | 1,258,346 |
| WOMN | 39.4059▼ | -0.4741 (-1.19%) | 40.18 | 39.4059 | 2,526 |
| WOOD | 66.92▼ | -0.79 (-1.17%) | 67.84 | 66.83 | 18,900 |
| WOOF | 2.63▼ | -0.14 (-5.05%) | 2.83 | 2.62 | 3,100,400 |
| WOR | 52.51▼ | -1.06 (-1.98%) | 54.71 | 52.44 | 164,172 |
| WORX | 0.233▼ | -0.036 (-13.38%) | 0.277 | 0.23 | 2,206,500 |
| WPC | 66.28▲ | +0.13 (+0.20%) | 66.82 | 66.04 | 1,370,300 |
| WPP | 19.09▼ | -1.34 (-6.56%) | 20.12 | 19.01 | 880,900 |
| WPRT | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.54 | 55,300 |
| WRAP | 1.98 | +0.00 (+0.00%) | 2.12 | 1.96 | 178,113 |
| WRBY | 17.01▼ | -0.39 (-2.24%) | 18.04 | 16.99 | 2,049,300 |
| WRD | 7.07▼ | -0.08 (-1.12%) | 7.885 | 7.07 | 6,741,000 |
| WRLD | 135.30▼ | -1.16 (-0.85%) | 138.91 | 131.00 | 42,500 |
| WRND | 35.384▼ | -0.649 (-1.80%) | 36.71 | 35.384 | 1,900 |
| WS | 30.70▼ | -0.59 (-1.89%) | 32.23 | 30.70 | 169,693 |
| WSBC | 30.54▲ | +0.12 (+0.39%) | 31.325 | 30.41 | 398,151 |
| WSC | 15.85▲ | +0.87 (+5.81%) | 16.00 | 15.08 | 6,281,000 |
| WSM | 172.55▼ | -2.07 (-1.19%) | 180.59 | 172.45 | 2,014,446 |
| WSML | 28.9434▼ | -0.521 (-1.77%) | 28.9434 | 28.9434 | 163 |
| WSO | 323.51▼ | -12.33 (-3.67%) | 340.91 | 323.05 | 648,847 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WST | 257.77▼ | -0.13 (-0.05%) | 260.45 | 253.32 | 1,315,100 |
| WT | 10.73▼ | -0.22 (-2.01%) | 11.19 | 10.69 | 2,429,468 |
| WTBN | 25.715▲ | +0.045 (+0.18%) | 25.73 | 25.6901 | 3,387 |
| WTF | 4.02▼ | -0.56 (-12.23%) | 4.87 | 4.01 | 174,500 |
| WTFC | 127.91▲ | +0.14 (+0.11%) | 131.98 | 127.425 | 877,487 |
| WTI | 1.89▲ | +0.01 (+0.53%) | 1.9693 | 1.87 | 1,454,991 |
| WTMF | 37.37▼ | -0.08 (-0.21%) | 37.80 | 37.26 | 9,500 |
| WTPI | 32.66▼ | -0.355 (-1.08%) | 33.60 | 32.508 | 124,500 |
| WTRE | 20.70▼ | -0.42 (-1.99%) | 21.43 | 20.70 | 7,200 |
| WTRG | 38.67▲ | +0.38 (+0.99%) | 38.75 | 38.12 | 1,690,272 |
| WTS | 266.35▼ | -0.39 (-0.15%) | 272.87 | 265.62 | 136,300 |
| WTTR | 9.40▼ | -0.29 (-2.99%) | 10.18 | 9.355 | 851,849 |
| WTV | 88.06▼ | -0.77 (-0.87%) | 89.93 | 87.945 | 140,331 |
| WTW | 314.88▼ | -2.49 (-0.78%) | 320.11 | 314.60 | 558,167 |
| WULF | 11.56▼ | -0.67 (-5.48%) | 14.75 | 11.51 | 74,052,573 |
| WVE | 6.755▼ | -0.125 (-1.82%) | 7.27 | 6.60 | 2,907,783 |
| WVVI | 2.56▲ | +0.05 (+1.99%) | 2.74 | 2.50 | 9,000 |
| WW | 21.13▲ | +0.09 (+0.43%) | 22.04 | 20.74 | 400,624 |
| WWJD | 34.66▼ | -0.42 (-1.20%) | 35.32 | 34.65 | 43,000 |
| WWR | 0.88▼ | -0.15 (-14.56%) | 1.05 | 0.85 | 4,106,200 |
| WWW | 14.65▼ | -0.29 (-1.94%) | 15.4269 | 14.64 | 1,195,877 |
| WXM | 0.426▼ | -0.0519 (-10.86%) | 0.49 | 0.42 | 242,914 |
| WY | 21.37▲ | +0.02 (+0.09%) | 21.67 | 21.36 | 4,573,623 |
| WYFI | 17.39▼ | -0.02 (-0.11%) | 19.50 | 17.2007 | 1,642,644 |
| WYHG | 0.851▼ | -0.007 (-0.82%) | 0.875 | 0.82 | 19,600 |
| WYNN | 117.14▼ | -1.18 (-1.00%) | 121.23 | 116.925 | 1,099,379 |
| XAIR | 1.23▼ | -0.12 (-8.89%) | 1.425 | 1.19 | 187,272 |
| XAIX | 40.14▼ | -1.10 (-2.67%) | 42.18 | 40.14 | 21,137 |
| XAR | 218.75▼ | -5.44 (-2.43%) | 229.9505 | 218.34 | 167,020 |
| XB | 39.229▲ | +0.004 (+0.01%) | 39.43 | 39.229 | 7,442 |
| XBB | 40.99▲ | +0.02 (+0.05%) | 41.09 | 40.86 | 1,396,714 |
| XBIL | 50.14 | +0.00 (+0.00%) | 50.14 | 50.13 | 226,503 |
| XBIO | 2.31▼ | -0.23 (-9.06%) | 2.59 | 2.2889 | 101,514 |
| XBIT | 2.22▲ | +0.06 (+2.78%) | 2.31 | 2.16 | 79,332 |
| XBP | 0.5775▼ | -0.0515 (-8.19%) | 0.6274 | 0.5614 | 269,766 |
| XBTY | 12.37▼ | -0.27 (-2.14%) | 12.8289 | 12.27 | 55,423 |