Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DDOG | 121.29▲ | +1.22 (+1.02%) | 122.14 | 119.665 | 2,347,102 |
| ATO | 118.28▼ | -0.36 (-0.30%) | 118.95 | 118.09 | 646,044 |
| ROG | 119.45▲ | +1.46 (+1.24%) | 120.03 | 117.75 | 112,592 |
| STRA | 117.96▼ | -1.13 (-0.95%) | 120.245 | 117.645 | 129,898 |
| LNN | 116.04▼ | -1.01 (-0.86%) | 117.41 | 116.03 | 69,513 |
| AWI | 114.75▲ | +0.88 (+0.77%) | 114.98 | 113.8324 | 150,398 |
| DLTR | 113.48▼ | -3.83 (-3.26%) | 117.29 | 113.31 | 2,912,300 |
| EXPE | 114.32▲ | +0.31 (+0.27%) | 114.56 | 112.62 | 3,011,699 |
| DASH | 113.96▼ | -3.47 (-2.95%) | 117.81 | 112.19 | 7,760,666 |
| AGCO | 110.11▲ | +0.09 (+0.08%) | 110.49 | 109.52 | 674,789 |
| ILMN | 108.53▼ | -2.54 (-2.29%) | 111.53 | 108.27 | 2,050,717 |
| ESAB | 108.14▲ | +0.11 (+0.10%) | 109.1599 | 108.10 | 140,121 |
| GPN | 107.38▼ | -1.78 (-1.63%) | 109.13 | 107.151 | 1,616,130 |
| OXM | 107.58▲ | +1.68 (+1.59%) | 107.8022 | 105.86 | 182,510 |
| CHD | 106.51▲ | +0.12 (+0.11%) | 106.625 | 105.84 | 705,854 |
| IBTA | 106.40▲ | +0.21 (+0.20%) | 107.6499 | 105.69 | 108,468 |
| TBLL | 105.325▼ | -0.435 (-0.41%) | 105.34 | 105.32 | 108,516 |
| POST | 104.89▼ | -1.33 (-1.25%) | 106.69 | 104.86 | 392,524 |
| CFR | 104.82▼ | -0.76 (-0.72%) | 105.72 | 104.51 | 407,390 |
| RTX | 105.02▲ | +0.84 (+0.81%) | 105.42 | 104.35 | 4,412,797 |
| TNC | 104.44▼ | -0.46 (-0.44%) | 105.84 | 104.31 | 70,919 |
| BPMC | 104.26▼ | -0.70 (-0.67%) | 105.64 | 103.69 | 468,869 |
| NSP | 104.55▲ | +0.34 (+0.33%) | 105.01 | 103.071 | 304,761 |
| CHCO | 102.58▼ | -2.04 (-1.95%) | 104.45 | 102.54 | 47,211 |
| DIS | 102.90▼ | -0.35 (-0.34%) | 103.67 | 102.52 | 7,666,249 |
| BG | 102.28▼ | -0.81 (-0.79%) | 103.4457 | 102.05 | 743,411 |
| FRT | 101.01▼ | -1.32 (-1.29%) | 102.31 | 100.74 | 318,901 |
| MTSI | 102.38▲ | +1.53 (+1.52%) | 103.70 | 100.41 | 691,331 |
| LYB | 100.10▼ | -0.81 (-0.80%) | 100.98 | 99.911 | 1,141,107 |
| HCI | 102.33▲ | +2.35 (+2.35%) | 102.49 | 99.70 | 155,382 |
| FELE | 99.56▼ | -0.39 (-0.39%) | 100.5474 | 99.485 | 114,102 |
| SPAQ | 98.7353▲ | +0.0403 (+0.04%) | 98.81 | 98.7353 | 13,385 |
| SHAK | 99.59▲ | +0.43 (+0.43%) | 100.75 | 98.51 | 476,427 |
| VRT | 99.32▲ | +2.51 (+2.59%) | 101.30 | 97.62 | 6,050,700 |
| VAC | 98.06▼ | -0.12 (-0.12%) | 99.35 | 97.27 | 267,122 |
| KOF | 97.59▼ | -0.10 (-0.10%) | 97.71 | 96.77 | 53,609 |
| ED | 96.51▼ | -0.59 (-0.61%) | 97.24 | 96.44 | 1,224,455 |
| SIGI | 96.81▼ | -0.97 (-0.99%) | 97.87 | 96.23 | 288,207 |
| EXPO | 96.77▲ | +1.59 (+1.67%) | 96.93 | 94.59 | 213,888 |
| AKAM | 94.90▼ | -0.31 (-0.33%) | 95.41 | 94.34 | 1,803,327 |
| CL | 94.39▲ | +0.26 (+0.28%) | 94.54 | 93.81 | 3,900,202 |
| HAE | 95.27▼ | -0.46 (-0.48%) | 95.53 | 93.37 | 264,142 |
| IRTC | 92.61▼ | -2.22 (-2.34%) | 94.97 | 90.89 | 371,580 |
| BANF | 90.43▼ | -1.64 (-1.78%) | 92.15 | 90.42 | 34,824 |
| ACM | 89.57▼ | -0.05 (-0.06%) | 89.91 | 89.345 | 403,154 |
| OMAB | 90.12▲ | +1.20 (+1.35%) | 90.53 | 88.92 | 18,073 |
| YCS | 88.65▲ | +0.77 (+0.88%) | 88.65 | 88.36 | 25,081 |
| BWXT | 88.49▲ | +0.08 (+0.09%) | 89.70 | 88.28 | 556,971 |
| TREX | 87.60▼ | -0.05 (-0.06%) | 88.87 | 86.76 | 735,661 |
| HIBB | 86.34 | +0.00 (+0.00%) | 86.60 | 86.34 | 209,805 |
| CSGP | 87.52▲ | +0.02 (+0.02%) | 87.63 | 86.00 | 1,696,787 |
| EHC | 86.11▲ | +0.66 (+0.77%) | 86.14 | 85.28 | 288,277 |
| SF | 81.79▼ | -1.14 (-1.37%) | 82.98 | 81.55 | 608,189 |
| DOX | 82.04▲ | +0.29 (+0.35%) | 82.14 | 81.23 | 842,250 |
| MGEE | 81.38▼ | -0.03 (-0.04%) | 81.975 | 81.17 | 96,585 |
| NPK | 80.08▼ | -0.30 (-0.37%) | 80.935 | 79.94 | 41,362 |
| STN | 79.99▲ | +0.25 (+0.31%) | 80.4818 | 79.60 | 32,462 |
| SAFT | 79.33▼ | -0.93 (-1.16%) | 80.21 | 79.33 | 39,788 |
| BLKB | 79.60▲ | +0.30 (+0.38%) | 79.695 | 78.6332 | 140,341 |
| PFBC | 78.61▼ | -1.36 (-1.70%) | 80.20 | 78.61 | 51,403 |
| MGPI | 78.61▼ | -1.04 (-1.31%) | 80.5799 | 78.44 | 175,993 |
| FTAI | 80.06▲ | +1.82 (+2.33%) | 80.3138 | 78.32 | 544,105 |
| CNQ | 77.26▲ | +0.19 (+0.25%) | 77.62 | 77.00 | 758,547 |
| TTT | 77.00▲ | +0.8211 (+1.08%) | 77.22 | 76.70 | 6,465 |
| VSEC | 79.07▲ | +2.34 (+3.05%) | 80.48 | 76.63 | 267,355 |
| AZN | 77.11▲ | +0.21 (+0.27%) | 77.22 | 76.54 | 3,278,796 |
| PSN | 77.21▲ | +0.70 (+0.91%) | 77.27 | 76.4658 | 441,934 |
| EWBC | 76.38▼ | -1.03 (-1.33%) | 77.79 | 76.34 | 474,708 |
| BMRN | 77.05▼ | -0.51 (-0.66%) | 77.58 | 76.25 | 1,731,155 |
| L | 76.13▼ | -1.61 (-2.07%) | 77.89 | 76.09 | 723,257 |
| MAN | 75.95▼ | -0.91 (-1.18%) | 76.86 | 75.87 | 363,241 |
| SXT | 75.65▼ | -0.33 (-0.43%) | 75.98 | 75.415 | 63,876 |
| SKYW | 75.33▼ | -0.94 (-1.23%) | 77.34 | 75.27 | 320,386 |
| AGO | 75.21▼ | -2.03 (-2.63%) | 77.36 | 75.105 | 406,746 |
| AAON | 74.98▲ | +0.10 (+0.13%) | 76.27 | 74.88 | 423,902 |
| CIVI | 74.99▲ | +0.51 (+0.68%) | 75.2361 | 74.50 | 1,441,787 |
| HOLX | 74.85▼ | -0.17 (-0.23%) | 75.30 | 74.46 | 1,027,857 |
| AEE | 74.40▼ | -0.34 (-0.45%) | 74.865 | 74.215 | 1,734,456 |
| MKC.V | 74.15▼ | -0.23 (-0.31%) | 74.25 | 74.10 | 2,122 |
| SNEX | 73.64▼ | -1.67 (-2.22%) | 75.175 | 73.45 | 94,179 |
| MKC | 74.27▲ | +0.26 (+0.35%) | 74.59 | 73.38 | 2,137,350 |
| DIOD | 73.82▲ | +0.55 (+0.75%) | 74.22 | 73.08 | 224,823 |
| OLLI | 73.17▼ | -0.19 (-0.26%) | 74.26 | 72.63 | 892,992 |
| TTE | 72.44▼ | -0.75 (-1.02%) | 73.11 | 72.41 | 505,577 |
| AAP | 72.65▼ | -1.90 (-2.55%) | 74.5899 | 72.33 | 1,442,841 |
| KNF | 73.31▼ | -0.76 (-1.03%) | 74.9299 | 72.21 | 511,611 |
| PDS | 72.45▲ | +0.55 (+0.76%) | 72.90 | 72.12 | 37,609 |
| SHEL | 71.59▼ | -0.33 (-0.46%) | 71.855 | 71.475 | 3,816,758 |
| AIR | 71.52▲ | +0.28 (+0.39%) | 72.04 | 71.08 | 162,660 |
| WH | 70.84▼ | -0.15 (-0.21%) | 71.6325 | 70.70 | 593,001 |
| ALAB | 72.51▲ | +0.01 (+0.01%) | 73.13 | 70.20 | 1,329,820 |
| QSR | 70.00▼ | -0.86 (-1.21%) | 70.89 | 69.86 | 1,094,668 |
| LRN | 70.05▼ | -0.16 (-0.23%) | 70.66 | 69.56 | 484,531 |
| IMO | 69.71▼ | -0.32 (-0.46%) | 70.37 | 69.52 | 133,236 |
| RDY | 68.71▲ | +0.45 (+0.66%) | 69.00 | 68.35 | 229,984 |
| CSR | 68.05▼ | -1.57 (-2.26%) | 70.05 | 67.9653 | 108,818 |
| DOOO | 67.87▼ | -0.53 (-0.77%) | 68.42 | 67.5425 | 44,590 |
| GFF | 67.40▲ | +0.12 (+0.18%) | 68.525 | 67.22 | 290,848 |
| UGA | 67.5378▼ | -0.8222 (-1.20%) | 68.31 | 67.19 | 12,259 |
| MCRI | 66.55▼ | -0.75 (-1.11%) | 67.50 | 66.51 | 118,138 |