Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CNTY | 2.89▼ | -0.07 (-2.36%) | 2.97 | 2.87 | 95,550 |
| TALK | 2.88▲ | +0.03 (+1.05%) | 3.01 | 2.865 | 762,404 |
| MAIA | 2.87▲ | +0.03 (+1.06%) | 2.99 | 2.84 | 87,620 |
| VSTE | 2.95▲ | +0.23 (+8.46%) | 2.95 | 2.83 | 12,809 |
| LGCB | 3.21▲ | +0.26 (+8.81%) | 3.40 | 2.82 | 12,183 |
| JFU | 2.82▼ | -0.2255 (-7.40%) | 2.82 | 2.82 | 1,356 |
| RHE | 2.8101▼ | -0.0152 (-0.54%) | 2.8101 | 2.81 | 2,707 |
| LVTX | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.80 | 51,093 |
| CDT | 2.97▲ | +0.13 (+4.58%) | 3.065 | 2.80 | 12,511 |
| OCC | 2.81▲ | +0.03 (+1.08%) | 2.89 | 2.795 | 1,650 |
| GALT | 3.06▲ | +0.22 (+7.75%) | 3.12 | 2.78 | 136,434 |
| SMFL | 2.85▲ | +0.03 (+1.06%) | 3.65 | 2.77 | 1,072,100 |
| AKYA | 2.79▼ | -0.11 (-3.79%) | 2.92 | 2.75 | 677,997 |
| CPTN | 2.83▼ | -0.0599 (-2.07%) | 3.05 | 2.75 | 11,818 |
| BOSC | 2.80▲ | +0.03 (+1.08%) | 2.8183 | 2.74 | 8,901 |
| LPTX | 2.80▲ | +0.05 (+1.82%) | 2.92 | 2.74 | 300,087 |
| AGBA | 2.75▼ | -0.62 (-18.40%) | 3.295 | 2.74 | 2,311,284 |
| AWH | 2.78▼ | -0.12 (-4.14%) | 3.18 | 2.7399 | 38,576 |
| IDN | 2.76▼ | -0.24 (-8.00%) | 3.0402 | 2.73 | 72,131 |
| LOOP | 2.80▼ | -0.01 (-0.36%) | 2.8585 | 2.7093 | 7,709 |
| EVLV | 2.80▼ | -0.02 (-0.71%) | 2.93 | 2.705 | 1,860,348 |
| MOBX | 2.78▼ | -0.42 (-13.13%) | 3.2487 | 2.70 | 53,165 |
| TRVI | 2.765▼ | -0.155 (-5.31%) | 3.03 | 2.70 | 223,160 |
| SKIN | 2.77▼ | -0.03 (-1.07%) | 2.85 | 2.69 | 1,094,030 |
| CGA | 2.73▼ | -0.09 (-3.19%) | 2.95 | 2.68 | 7,216 |
| CRNT | 2.69▲ | +0.02 (+0.75%) | 2.70 | 2.655 | 240,187 |
| GROW | 2.65 | +0.00 (+0.00%) | 2.675 | 2.65 | 13,686 |
| PRCH | 2.86▼ | -0.01 (-0.35%) | 2.92 | 2.65 | 1,820,370 |
| NRXS | 2.76▼ | -0.06 (-2.13%) | 2.9392 | 2.65 | 18,427 |
| XTLB | 2.74▲ | +0.17 (+6.61%) | 2.79 | 2.65 | 19,000 |
| MRIN | 2.67▼ | -0.04 (-1.48%) | 2.755 | 2.6401 | 44,368 |
| ACST | 2.70▼ | -0.09 (-3.23%) | 2.9599 | 2.64 | 27,961 |
| GTIM | 2.68▲ | +0.03 (+1.13%) | 2.775 | 2.6385 | 17,275 |
| NWGL | 2.68▼ | -0.15 (-5.30%) | 2.8585 | 2.63 | 97,047 |
| BRN | 2.71▼ | -0.068 (-2.45%) | 2.80 | 2.616 | 12,064 |
| RZLT | 2.65▼ | -0.03 (-1.12%) | 2.75 | 2.61 | 149,421 |
| AMIX | 2.69▼ | -0.01 (-0.37%) | 2.7899 | 2.5821 | 22,728 |
| BBD | 2.59▼ | -0.02 (-0.77%) | 2.61 | 2.58 | 10,590,085 |
| MSAI | 2.64▲ | +0.07 (+2.72%) | 2.7346 | 2.57 | 25,850 |
| SOGP | 2.58▼ | -0.07 (-2.64%) | 2.66 | 2.57 | 7,979 |
| GOEV | 2.65▼ | -0.14 (-5.02%) | 2.77 | 2.53 | 6,248,980 |
| YQ | 2.53 | +0.00 (+0.00%) | 2.6842 | 2.53 | 3,734 |
| CUTR | 2.59▲ | +0.12 (+4.86%) | 2.729 | 2.53 | 1,008,778 |
| IRIX | 2.65▼ | -0.43 (-13.96%) | 2.8082 | 2.52 | 125,573 |
| MRSN | 2.57▼ | -0.04 (-1.53%) | 2.88 | 2.51 | 1,891,617 |
| SYNX | 2.68▲ | +0.28 (+11.67%) | 2.75 | 2.50 | 5,206 |
| BON | 2.54▼ | -0.21 (-7.64%) | 2.7052 | 2.50 | 18,845 |
| BRLT | 2.48▼ | -0.035 (-1.39%) | 2.57 | 2.47 | 116,510 |
| NTWK | 2.59▲ | +0.17 (+7.02%) | 2.6001 | 2.47 | 40,822 |
| DHX | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.47 | 163,143 |
| POWW | 2.50▲ | +0.06 (+2.46%) | 2.515 | 2.43 | 406,886 |
| NTRP | 2.67▲ | +0.19 (+7.66%) | 2.865 | 2.41 | 9,883 |
| STIM | 2.43▲ | +0.04 (+1.67%) | 2.6285 | 2.40 | 257,626 |
| GANX | 2.62▲ | +0.28 (+11.97%) | 2.6499 | 2.40 | 151,643 |
| CJJD | 2.58▼ | -0.0799 (-3.00%) | 2.58 | 2.3948 | 2,114 |
| IVP | 2.52▼ | -0.13 (-4.91%) | 2.80 | 2.3859 | 387,517 |
| POET | 2.48▲ | +0.08 (+3.33%) | 2.60 | 2.38 | 800,313 |
| RMNI | 2.42▲ | +0.05 (+2.11%) | 2.43 | 2.37 | 187,421 |
| FMST | 2.40▼ | -0.12 (-4.76%) | 2.5488 | 2.36 | 14,604 |
| BBDO | 2.32▼ | -0.011 (-0.47%) | 2.34 | 2.315 | 13,084 |
| LTBR | 2.36▼ | -0.01 (-0.42%) | 2.46 | 2.30 | 71,652 |
| EZFL | 2.51▼ | -0.15 (-5.64%) | 2.8099 | 2.30 | 16,260 |
| LMFA | 2.36▼ | -0.01 (-0.42%) | 2.53 | 2.28 | 264,555 |
| NIU | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.275 | 210,196 |
| IMRN | 2.31▼ | -0.029 (-1.24%) | 2.3281 | 2.25 | 18,796 |
| ANEB | 2.36▲ | +0.08 (+3.51%) | 2.815 | 2.25 | 14,979 |
| KNDI | 2.34 | +0.00 (+0.00%) | 2.34 | 2.25 | 71,303 |
| LIXT | 2.29▼ | -0.35 (-13.26%) | 2.75 | 2.25 | 63,481 |
| HGBL | 2.36▲ | +0.12 (+5.36%) | 2.36 | 2.23 | 104,352 |
| GDEV | 2.21▲ | +0.14 (+6.76%) | 2.21 | 2.21 | 181 |
| MMAT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.20 | 204,484 |
| MOND | 2.29▲ | +0.10 (+4.57%) | 2.38 | 2.175 | 75,845 |
| HNRA | 2.33▲ | +0.05 (+2.19%) | 2.34 | 2.1701 | 35,990 |
| OSS | 2.26▲ | +0.10 (+4.63%) | 2.46 | 2.17 | 110,277 |
| NEON | 2.31▼ | -0.05 (-2.12%) | 2.372 | 2.17 | 53,159 |
| SND | 2.175▼ | -0.025 (-1.14%) | 2.2297 | 2.17 | 88,221 |
| CRGO | 2.16▼ | -0.06 (-2.70%) | 2.3977 | 2.16 | 34,388 |
| STI | 2.16▼ | -0.20 (-8.47%) | 2.34 | 2.15 | 149,454 |
| MHLD | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.15 | 125,172 |
| AMPG | 2.16▼ | -0.0199 (-0.91%) | 2.22 | 2.14 | 14,602 |
| PSHG | 2.14▼ | -0.06 (-2.73%) | 2.19 | 2.14 | 42,754 |
| NRDY | 2.13▼ | -0.03 (-1.39%) | 2.21 | 2.1108 | 1,114,952 |
| CHEK | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.11 | 6,402 |
| MYMD | 2.10▼ | -0.23 (-9.87%) | 2.40 | 2.10 | 24,579 |
| JZ | 2.18▲ | +0.02 (+0.93%) | 2.18 | 2.10 | 8,522 |
| TRVG | 2.11▲ | +0.01 (+0.48%) | 2.1407 | 2.10 | 55,406 |
| PMCB | 2.09▼ | -0.0254 (-1.20%) | 2.14 | 2.09 | 10,611 |
| NEWP | 2.21▲ | +0.10 (+4.74%) | 2.2477 | 2.0899 | 223,917 |
| BPTH | 2.24▼ | -0.34 (-13.18%) | 2.68 | 2.08 | 136,171 |
| STXS | 2.09 | +0.00 (+0.00%) | 2.17 | 2.075 | 449,724 |
| BTAI | 2.06▼ | -0.07 (-3.29%) | 2.23 | 2.06 | 730,879 |
| NEPH | 2.05▼ | -0.0801 (-3.76%) | 2.20 | 2.05 | 5,789 |
| EVTV | 2.055▼ | -0.055 (-2.61%) | 2.10 | 2.05 | 7,741 |
| CTV | 2.08▼ | -0.02 (-0.95%) | 2.14 | 2.04 | 131,487 |
| FSI | 2.05▼ | -0.04 (-1.91%) | 2.09 | 2.04 | 9,917 |
| IMTE | 2.03▲ | +0.0092 (+0.46%) | 2.1617 | 2.03 | 7,181 |
| DNN | 2.06▲ | +0.01 (+0.49%) | 2.09 | 2.03 | 12,512,883 |
| YTEN | 2.88▼ | -2.38 (-45.25%) | 3.57 | 2.02 | 379,431 |
| PET | 2.06▼ | -0.21 (-9.25%) | 2.27 | 2.02 | 140,690 |
| ATHE | 2.04▼ | -0.0601 (-2.86%) | 2.15 | 2.0124 | 6,327 |