Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| KBR | 65.97▼ | -0.265 (-0.40%) | 66.64 | 65.89 | 1,139,242 |
| ITCI | 65.71▼ | -0.65 (-0.98%) | 67.27 | 65.17 | 696,956 |
| UGA | 65.44▼ | -1.10 (-1.65%) | 66.04 | 65.10 | 33,698 |
| ALPN | 64.95▼ | -0.01 (-0.02%) | 64.96 | 64.94 | 1,045,402 |
| UBER | 65.32▼ | -0.67 (-1.02%) | 66.10 | 64.75 | 19,462,279 |
| PYPL | 64.58▲ | +0.62 (+0.97%) | 64.86 | 64.27 | 7,546,000 |
| OGS | 63.95▲ | +0.07 (+0.11%) | 64.88 | 63.78 | 234,785 |
| HCC | 63.25▼ | -0.645 (-1.01%) | 64.65 | 63.20 | 381,447 |
| SE | 66.26▲ | +1.80 (+2.79%) | 69.70 | 63.15 | 17,104,170 |
| ETSY | 63.57▲ | +1.05 (+1.68%) | 64.56 | 63.09 | 4,110,315 |
| MTDR | 63.48▲ | +0.61 (+0.97%) | 63.68 | 62.67 | 905,687 |
| OXY | 63.06▲ | +0.15 (+0.24%) | 63.29 | 62.67 | 4,711,024 |
| INDL | 62.61▲ | +0.98 (+1.59%) | 62.62 | 62.27 | 21,922 |
| EETH | 62.69▼ | -1.55 (-2.41%) | 63.21 | 62.00 | 33,667 |
| HAS | 62.18▲ | +1.20 (+1.97%) | 62.7127 | 61.61 | 1,394,478 |
| FWONA | 62.70▲ | +1.04 (+1.69%) | 62.70 | 61.52 | 80,911 |
| DFIN | 61.32▼ | -0.59 (-0.95%) | 62.08 | 61.09 | 211,908 |
| USCI | 61.12▼ | -0.1648 (-0.27%) | 61.28 | 60.93 | 7,400 |
| NVDS | 61.00▼ | -0.87 (-1.41%) | 63.05 | 60.78 | 439,300 |
| ROOT | 61.04▼ | -2.08 (-3.30%) | 66.52 | 60.65 | 356,776 |
| NDAQ | 60.41▼ | -0.21 (-0.35%) | 61.00 | 60.19 | 1,591,769 |
| CXT | 60.66▲ | +0.10 (+0.17%) | 61.1569 | 60.115 | 269,134 |
| BITS | 60.15▼ | -1.76 (-2.84%) | 60.54 | 60.00 | 2,900 |
| TSN | 60.27▲ | +0.625 (+1.05%) | 60.36 | 59.68 | 2,052,495 |
| FTNT | 60.20▲ | +0.57 (+0.96%) | 60.4964 | 59.23 | 4,268,240 |
| HAYN | 59.19▲ | +0.06 (+0.10%) | 59.35 | 59.02 | 63,928 |
| SENEA | 59.31▼ | -0.53 (-0.89%) | 59.85 | 58.81 | 19,799 |
| BILL | 58.71▲ | +0.175 (+0.30%) | 60.38 | 58.42 | 1,550,009 |
| CCOI | 58.51▼ | -0.63 (-1.07%) | 60.005 | 57.97 | 810,916 |
| JOE | 58.40▲ | +0.52 (+0.90%) | 58.99 | 57.87 | 123,676 |
| TAP | 58.14▼ | -0.61 (-1.04%) | 58.95 | 57.81 | 2,258,700 |
| BL | 57.84▼ | -0.11 (-0.19%) | 59.62 | 57.78 | 522,101 |
| DBP | 57.7203▲ | +0.0106 (+0.02%) | 57.729 | 57.4765 | 4,316 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| REX | 58.16▲ | +0.25 (+0.43%) | 58.7199 | 57.06 | 216,094 |
| TRMB | 57.09▲ | +0.01 (+0.02%) | 57.87 | 57.035 | 1,175,710 |
| CYTK | 59.36▲ | +1.50 (+2.59%) | 60.33 | 57.015 | 2,413,912 |
| SHOP | 58.03▼ | -0.74 (-1.26%) | 58.77 | 56.92 | 20,334,784 |
| NFTY | 56.87▲ | +0.39 (+0.69%) | 56.95 | 56.6606 | 28,030 |
| TD | 56.72▼ | -0.035 (-0.06%) | 57.37 | 56.63 | 2,761,303 |
| IMCR | 55.85▼ | -1.23 (-2.15%) | 57.88 | 55.70 | 227,394 |
| HDB | 55.95▲ | +0.04 (+0.07%) | 56.065 | 55.535 | 1,757,067 |
| CTLT | 55.52▼ | -0.265 (-0.48%) | 56.00 | 55.47 | 1,151,790 |
| KOLD | 57.08▲ | +0.32 (+0.56%) | 58.32 | 55.21 | 1,471,435 |
| CVS | 56.00▼ | -0.495 (-0.88%) | 57.1024 | 55.20 | 15,410,680 |
| KR | 55.28▲ | +0.075 (+0.14%) | 55.3925 | 54.80 | 4,419,586 |
| WPM | 55.36▲ | +0.79 (+1.45%) | 55.40 | 54.67 | 1,306,665 |
| PSCE | 54.95▲ | +0.61 (+1.12%) | 54.95 | 54.22 | 11,300 |
| CLMB | 54.20▼ | -1.22 (-2.20%) | 55.11 | 54.20 | 32,234 |
| CPRT | 54.40▼ | -0.19 (-0.35%) | 54.48 | 53.80 | 5,176,700 |
| TGLS | 55.37▲ | +2.01 (+3.77%) | 55.73 | 53.285 | 489,164 |
| FIVN | 53.26▼ | -0.19 (-0.36%) | 54.12 | 52.64 | 1,258,704 |
| KROS | 52.80▼ | -1.19 (-2.20%) | 55.53 | 52.50 | 248,265 |
| EXAS | 54.00▼ | -1.575 (-2.83%) | 56.79 | 52.32 | 3,726,372 |
| SEDG | 53.75▲ | +1.60 (+3.07%) | 55.77 | 52.26 | 2,896,422 |
| ZEUS | 52.58▲ | +0.495 (+0.95%) | 53.1503 | 52.12 | 95,224 |
| PZZA | 52.55▲ | +0.245 (+0.47%) | 53.44 | 52.05 | 1,217,936 |
| ENOV | 52.50▲ | +0.81 (+1.57%) | 53.38 | 51.79 | 741,172 |
| ANDE | 52.39▲ | +0.28 (+0.54%) | 52.7742 | 51.75 | 122,289 |
| UYLD | 50.95▲ | +0.06 (+0.12%) | 50.95 | 50.90 | 16,200 |
| FUSI | 50.725▲ | +0.035 (+0.07%) | 50.725 | 50.725 | 58 |
| JAAA | 50.71▲ | +0.01 (+0.02%) | 50.74 | 50.70 | 1,494,100 |
| WHD | 51.18▲ | +0.48 (+0.95%) | 51.28 | 50.59 | 279,000 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,547,592 |
| SLF | 50.80▲ | +0.085 (+0.17%) | 50.97 | 50.35 | 2,051,800 |
| PULT | 50.35▲ | +0.04 (+0.08%) | 50.35 | 50.34 | 2,000 |
| DXPE | 50.78▲ | +0.19 (+0.38%) | 51.5858 | 50.26 | 142,108 |
| OMF | 50.27▼ | -0.485 (-0.96%) | 51.18 | 50.165 | 1,228,567 |
| XHLF | 50.16▲ | +0.02 (+0.04%) | 50.16 | 50.15 | 95,100 |
| INDY | 50.12▲ | +0.24 (+0.48%) | 50.19 | 50.01 | 99,300 |
| RRR | 50.24▼ | -0.15 (-0.30%) | 51.16 | 49.99 | 508,879 |
| XBIL | 49.98▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 70,200 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 793,300 |
| VCTR | 51.45▲ | +0.60 (+1.18%) | 51.46 | 49.7832 | 451,615 |
| PULS | 49.60▲ | +0.005 (+0.01%) | 49.61 | 49.59 | 1,035,000 |
| DVN | 49.83▼ | -0.045 (-0.09%) | 50.13 | 49.54 | 4,153,644 |
| USTB | 49.55▲ | +0.08 (+0.16%) | 49.59 | 49.515 | 30,563 |
| BHRB | 50.60▲ | +0.93 (+1.87%) | 52.30 | 49.36 | 54,393 |
| OVV | 49.78 | +0.00 (+0.00%) | 50.205 | 49.35 | 3,053,820 |
| KRRO | 50.05▼ | -0.03 (-0.06%) | 52.98 | 49.15 | 27,027 |
| CCJ | 49.98▲ | +1.00 (+2.04%) | 50.16 | 49.00 | 2,785,952 |
| MAIN | 49.83▲ | +0.85 (+1.74%) | 49.88 | 48.95 | 390,583 |
| AL | 49.40▲ | +0.48 (+0.98%) | 49.58 | 48.81 | 605,739 |
| PFIX | 48.87▼ | -0.31 (-0.63%) | 49.372 | 48.75 | 56,200 |
| IYE | 49.07▲ | +0.15 (+0.31%) | 49.10 | 48.70 | 368,200 |
| SM | 49.52▲ | +0.60 (+1.23%) | 49.55 | 48.68 | 1,299,853 |
| FMF | 48.6568▲ | +0.3568 (+0.74%) | 48.75 | 48.47 | 5,040 |
| TAYD | 51.90▲ | +3.19 (+6.55%) | 52.00 | 48.43 | 23,844 |
| HEES | 48.57▼ | -0.74 (-1.50%) | 50.19 | 48.37 | 264,919 |
| VTLE | 49.37▲ | +0.985 (+2.04%) | 49.44 | 48.24 | 1,246,300 |
| PBJ | 47.7885▼ | -0.1415 (-0.30%) | 48.15 | 47.7885 | 27,571 |
| PXI | 47.95▲ | +0.0861 (+0.18%) | 48.02 | 47.57 | 3,000 |
| GLIN | 47.64▲ | +0.97 (+2.08%) | 47.80 | 47.55 | 6,600 |
| JANX | 47.91▼ | -2.10 (-4.20%) | 51.33 | 47.51 | 690,725 |
| PBF | 48.33▲ | +0.38 (+0.79%) | 48.35 | 47.32 | 1,474,283 |
| CRC | 47.87▼ | -0.38 (-0.79%) | 48.59 | 47.14 | 1,051,493 |
| MLPA | 47.33▲ | +0.54 (+1.15%) | 47.33 | 46.85 | 86,024 |
| BITC | 46.8424▲ | +0.6196 (+1.34%) | 47.149 | 46.76 | 1,698 |
| RICK | 47.27▼ | -0.96 (-1.99%) | 49.405 | 46.71 | 199,178 |
| GLDM | 46.72▲ | +0.38 (+0.82%) | 46.78 | 46.50 | 2,837,100 |