Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AEHL | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.25 | 2,266,518 |
| FUBO | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.25 | 6,315,499 |
| FGF | 1.27▼ | -0.08 (-5.93%) | 1.30 | 1.24 | 37,186 |
| BSGM | 1.25▼ | -0.03 (-2.34%) | 1.3175 | 1.24 | 114,590 |
| OPK | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.24 | 2,103,547 |
| NKGN | 1.26▲ | +0.01 (+0.80%) | 1.3199 | 1.23 | 65,176 |
| ICLK | 1.2399▲ | +0.0099 (+0.80%) | 1.27 | 1.23 | 33,942 |
| CTNT | 1.25▼ | -0.17 (-11.97%) | 1.44 | 1.22 | 124,468 |
| THTX | 1.22▼ | -0.04 (-3.17%) | 1.2556 | 1.21 | 9,737 |
| WETH | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.21 | 120,300 |
| GSAT | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 1,665,041 |
| BTCY | 1.225▲ | +0.015 (+1.24%) | 1.24 | 1.20 | 16,600 |
| PGEN | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.20 | 1,123,845 |
| GP | 1.27▼ | -0.10 (-7.30%) | 1.37 | 1.20 | 192,468 |
| NXL | 1.28▲ | +0.12 (+10.34%) | 1.32 | 1.19 | 66,030 |
| VUZI | 1.20▲ | +0.03 (+2.56%) | 1.285 | 1.17 | 1,657,734 |
| IFRX | 1.18▼ | -0.02 (-1.67%) | 1.245 | 1.17 | 226,429 |
| IAUX | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.165 | 2,933,911 |
| ACRS | 1.17▼ | -0.055 (-4.49%) | 1.26 | 1.165 | 497,498 |
| GBR | 1.2099▲ | +0.0049 (+0.41%) | 1.2198 | 1.16 | 22,313 |
| STEM | 1.20▼ | -0.14 (-10.45%) | 1.37 | 1.16 | 6,728,989 |
| BREA | 1.17▼ | -0.03 (-2.50%) | 1.2667 | 1.15 | 26,614 |
| NRSN | 1.18▲ | +0.0062 (+0.53%) | 1.30 | 1.15 | 96,731 |
| RCAT | 1.17▼ | -0.03 (-2.50%) | 1.2042 | 1.15 | 345,683 |
| ECDA | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.145 | 22,255 |
| WDH | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.14 | 272,431 |
| MGLD | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.14 | 8,426 |
| USEG | 1.15▼ | -0.03 (-2.54%) | 1.17 | 1.14 | 29,321 |
| VTNR | 1.205▲ | +0.065 (+5.70%) | 1.28 | 1.14 | 2,669,600 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.145 | 1.13 | 424,200 |
| SDPI | 1.25 | +0.00 (+0.00%) | 1.28 | 1.13 | 176,307 |
| TCBP | 1.14▼ | -0.08 (-6.56%) | 1.25 | 1.13 | 391,567 |
| SHOT | 1.20▼ | -0.11 (-8.40%) | 1.32 | 1.13 | 874,281 |
| RENB | 1.13▼ | -0.07 (-5.83%) | 1.26 | 1.13 | 189,680 |
| MAPS | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.13 | 277,446 |
| ICCM | 1.14▼ | -0.03 (-2.56%) | 1.1899 | 1.13 | 82,872 |
| HCWB | 1.13▼ | -0.07 (-5.83%) | 1.29 | 1.12 | 20,336 |
| AEMD | 1.18▲ | +0.0009 (+0.08%) | 1.79 | 1.11 | 19,952,642 |
| ALLG | 1.11▼ | -0.08 (-6.72%) | 1.2116 | 1.10 | 78,312 |
| DLPN | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.10 | 76,873 |
| BFRI | 1.26▼ | -0.32 (-20.25%) | 1.69 | 1.10 | 289,444 |
| CURI | 1.17▼ | -0.03 (-2.50%) | 1.2499 | 1.09 | 197,479 |
| PETZ | 1.092▼ | -0.058 (-5.04%) | 1.13 | 1.09 | 5,912 |
| AYRO | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.09 | 30,023 |
| ANGH | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.08 | 30,823 |
| VIVK | 1.14▲ | +0.02 (+1.79%) | 1.205 | 1.0607 | 41,800 |
| COOT | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 20,787 |
| ABVC | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.05 | 207,682 |
| UMAC | 1.08▼ | -0.03 (-2.70%) | 1.1476 | 1.0401 | 38,134 |
| ANTE | 1.04▼ | -0.0521 (-4.77%) | 1.06 | 1.04 | 2,781 |
| PT | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 161,295 |
| XFOR | 1.05▼ | -0.015 (-1.41%) | 1.14 | 1.04 | 3,958,009 |
| BHAT | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.04 | 45,892 |
| CODX | 1.11▼ | -0.12 (-9.76%) | 1.19 | 1.03 | 151,301 |
| IPDN | 1.05▲ | +0.03 (+2.94%) | 1.11 | 1.03 | 61,465 |
| LLAP | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.02 | 1,377,484 |
| SHPW | 1.14▼ | -0.18 (-13.64%) | 1.3585 | 1.02 | 43,077 |
| VCIG | 1.05▼ | -0.05 (-4.55%) | 1.0708 | 1.01 | 100,259 |
| MIGI | 1.02▼ | -0.13 (-11.30%) | 1.1851 | 1.01 | 300,770 |
| NMTC | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.01 | 142,385 |
| EMKR | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.01 | 1,247,362 |
| SBET | 1.03▲ | +0.0649 (+6.72%) | 1.05 | 1.0005 | 2,871 |
| LICN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.00 | 267,781 |
| TROO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 1.00 | 10,532 |
| RTC | 1.23▼ | -0.1393 (-10.17%) | 1.40 | 1.00 | 808,921 |
| SNAL | 0.9721▼ | -0.0779 (-7.42%) | 1.00 | 0.9721 | 873 |
| MOB | 0.99▼ | -0.0085 (-0.85%) | 1.02 | 0.971 | 75,268 |
| RIGL | 0.9844▼ | -0.0356 (-3.49%) | 1.02 | 0.9708 | 996,977 |
| PED | 0.9871▲ | +0.003 (+0.30%) | 0.99 | 0.9656 | 27,076 |
| BDRX | 0.9249▼ | -0.0748 (-7.48%) | 0.997 | 0.9199 | 176,756 |
| INVO | 1.01▲ | +0.0985 (+10.81%) | 1.02 | 0.9077 | 328,086 |
| EDTK | 0.9051▲ | +0.0051 (+0.57%) | 0.915 | 0.9051 | 2,144 |
| QNCX | 0.95▲ | +0.03 (+3.26%) | 0.96 | 0.90 | 134,198 |
| ONVO | 0.924▼ | -0.0621 (-6.30%) | 0.975 | 0.8995 | 149,252 |
| ATIF | 0.89▼ | -0.03 (-3.26%) | 1.00 | 0.89 | 4,366 |
| INKT | 0.90▲ | +0.0007 (+0.08%) | 0.92 | 0.89 | 20,100 |
| CISO | 0.8933▼ | -0.0667 (-6.95%) | 0.9659 | 0.884 | 31,035 |
| TOI | 0.93▼ | -0.0211 (-2.22%) | 0.9999 | 0.8801 | 101,095 |
| PLBY | 0.91▼ | -0.12 (-11.65%) | 1.02 | 0.88 | 1,168,916 |
| HPCO | 0.9374▲ | +0.0074 (+0.80%) | 0.95 | 0.8752 | 93,623 |
| HTCR | 0.9162▲ | +0.0456 (+5.24%) | 0.9449 | 0.87 | 65,345 |
| HUBC | 0.9066▼ | -0.0199 (-2.15%) | 0.9356 | 0.87 | 1,252,158 |
| LITM | 0.86▼ | -0.0118 (-1.35%) | 0.90 | 0.86 | 23,259 |
| NMHI | 0.8444▼ | -0.0446 (-5.02%) | 0.9194 | 0.8444 | 105,915 |
| TOUR | 0.8781▲ | +0.0344 (+4.08%) | 0.89 | 0.84 | 152,928 |
| LIFW | 0.8614▲ | +0.0018 (+0.21%) | 0.8795 | 0.83 | 129,121 |
| GLDG | 0.8223▼ | -0.0013 (-0.16%) | 0.8382 | 0.8202 | 260,094 |
| TAOP | 0.885▼ | -0.0932 (-9.53%) | 0.915 | 0.82 | 788,584 |
| CNET | 0.8123▼ | -0.0025 (-0.31%) | 0.8899 | 0.8001 | 5,540 |
| ETAO | 0.9805▲ | +0.1055 (+12.06%) | 1.25 | 0.80 | 12,095 |
| RPID | 0.80▼ | -0.005 (-0.62%) | 0.839 | 0.80 | 60,130 |
| XTNT | 0.8103▲ | +0.0003 (+0.04%) | 0.85 | 0.797 | 30,256 |
| BNR | 0.793▲ | +0.0135 (+1.73%) | 0.8377 | 0.793 | 21,234 |
| ATCH | 0.825▲ | +0.025 (+3.12%) | 0.86 | 0.7823 | 81,449 |
| NAAS | 0.8051▼ | -0.0658 (-7.56%) | 0.9489 | 0.7821 | 1,396,825 |
| AIHS | 0.80 | +0.00 (+0.00%) | 0.8159 | 0.7801 | 2,548 |
| IVDA | 0.805▲ | +0.0187 (+2.38%) | 0.81 | 0.7768 | 79,785 |
| YJ | 0.795▲ | +0.0089 (+1.13%) | 0.795 | 0.7764 | 1,618 |
| ALVR | 0.7855▼ | -0.0309 (-3.78%) | 0.8199 | 0.7752 | 173,971 |
| ITRG | 0.7846▲ | +0.0146 (+1.90%) | 0.8099 | 0.77 | 257,393 |