Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OAKU | 10.76 | +0.00 (+0.00%) | 10.80 | 10.76 | 16,165 |
| NPWR | 10.83▼ | -0.20 (-1.81%) | 11.07 | 10.76 | 134,097 |
| ZYXI | 10.94▲ | +0.20 (+1.86%) | 11.14 | 10.76 | 83,016 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| KRNL | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.75 | 4,487 |
| HCSG | 10.82▼ | -0.01 (-0.09%) | 10.88 | 10.745 | 279,051 |
| PFTA | 10.74▲ | +0.01 (+0.09%) | 10.7401 | 10.74 | 6,857 |
| SMDD | 10.841▼ | -0.1064 (-0.97%) | 10.90 | 10.7263 | 5,629 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.72 | 281,244 |
| BLAC | 10.712▼ | -0.008 (-0.07%) | 10.73 | 10.712 | 1,068 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 2 |
| SWSS | 10.70▲ | +0.10 (+0.94%) | 11.09 | 10.70 | 807 |
| GODN | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 40 |
| EYPT | 11.87▲ | +0.67 (+5.98%) | 11.89 | 10.65 | 2,516,232 |
| DMYY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 100 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 160 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 34,976 |
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| RLJ | 10.66▼ | -0.04 (-0.37%) | 10.87 | 10.60 | 1,691,184 |
| SNPO | 10.61▲ | +0.01 (+0.09%) | 10.63 | 10.59 | 559,260 |
| SQQQ | 10.72▲ | +0.02 (+0.19%) | 10.77 | 10.59 | 102,374,900 |
| BUJA | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.58 | 4,088 |
| BHAC | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.55 | 861 |
| SBXC | 10.555 | +0.00 (+0.00%) | 10.57 | 10.55 | 107,495 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 33 |
| IRAA | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.53 | 118 |
| FAZ | 10.61▼ | -0.10 (-0.93%) | 10.67 | 10.5276 | 1,929,445 |
| EWV | 10.6512▲ | +0.2412 (+2.32%) | 10.70 | 10.52 | 12,456 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.5333 | 10.515 | 26,259 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| VZIO | 10.53▼ | -0.03 (-0.28%) | 10.575 | 10.50 | 2,482,343 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 831 |
| KVAC | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.495 | 17,016 |
| THCP | 10.50 | +0.00 (+0.00%) | 10.5402 | 10.4801 | 13,156 |
| SEF | 10.4967▼ | -0.0233 (-0.22%) | 10.505 | 10.4776 | 5,076 |
| HMST | 10.48▼ | -0.21 (-1.96%) | 10.97 | 10.45 | 89,322 |
| GATE | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 116 |
| HROW | 10.94▲ | +0.45 (+4.29%) | 10.97 | 10.41 | 262,710 |
| BRID | 10.38▲ | +0.07 (+0.68%) | 10.47 | 10.38 | 912 |
| NNAG | 10.385▲ | +0.035 (+0.34%) | 10.69 | 10.36 | 56,271 |
| ESHA | 10.35▼ | -0.03 (-0.29%) | 10.40 | 10.335 | 3,610 |
| PTLO | 10.61▼ | -1.515 (-12.49%) | 11.89 | 10.3301 | 5,562,106 |
| EZPW | 10.38▲ | +0.06 (+0.58%) | 10.685 | 10.33 | 1,015,581 |
| SDP | 10.30▼ | -0.2457 (-2.33%) | 10.54 | 10.30 | 6,283 |
| SPKL | 10.31▲ | +0.01 (+0.10%) | 10.885 | 10.30 | 11,763 |
| CRK | 10.33▲ | +0.01 (+0.10%) | 10.49 | 10.28 | 2,780,917 |
| SUZ | 10.39▼ | -1.36 (-11.57%) | 11.93 | 10.25 | 12,341,765 |
| ACIC | 10.54▲ | +0.19 (+1.84%) | 10.56 | 10.25 | 136,559 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 4,202 |
| SXC | 10.23▼ | -0.05 (-0.49%) | 10.39 | 10.22 | 781,537 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,771 |
| VSTS | 10.23▲ | +0.32 (+3.23%) | 10.64 | 10.19 | 8,323,321 |
| BAYA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 875 |
| AXIL | 10.75▼ | -0.1532 (-1.41%) | 11.1202 | 10.15 | 13,163 |
| GATO | 10.52▲ | +0.22 (+2.14%) | 10.87 | 10.10 | 747,225 |
| GECC | 10.10▲ | +0.03 (+0.30%) | 10.1999 | 10.05 | 16,123 |
| IDE | 10.07▲ | +0.05 (+0.50%) | 10.16 | 10.04 | 76,100 |
| MIR | 10.11▲ | +0.06 (+0.60%) | 10.28 | 10.0295 | 603,982 |
| AMSWA | 10.02▼ | -0.11 (-1.09%) | 10.22 | 10.01 | 105,359 |
| SWVL | 10.58▼ | -0.84 (-7.36%) | 11.4999 | 10.00 | 33,027 |
| CMCL | 9.95▼ | -0.02 (-0.20%) | 10.2756 | 9.95 | 25,195 |
| ARI | 10.00▼ | -0.06 (-0.60%) | 10.16 | 9.93 | 952,858 |
| BFIN | 9.93▼ | -0.15 (-1.49%) | 10.22 | 9.93 | 12,014 |
| EHAB | 9.90▲ | +0.04 (+0.41%) | 10.045 | 9.85 | 223,278 |
| ACNT | 9.77▼ | -0.28 (-2.79%) | 10.3381 | 9.77 | 11,754 |
| LSEA | 9.76▼ | -0.25 (-2.50%) | 10.07 | 9.73 | 203,098 |
| INTT | 10.79▼ | -0.90 (-7.70%) | 11.13 | 9.71 | 358,260 |
| PBPB | 9.76▼ | -0.08 (-0.81%) | 10.05 | 9.69 | 340,095 |
| KYN | 9.77▲ | +0.19 (+1.98%) | 9.80 | 9.69 | 352,100 |
| TLSI | 9.71▲ | +0.09 (+0.94%) | 10.10 | 9.6701 | 23,102 |
| KSM | 9.60▲ | +0.03 (+0.31%) | 9.63 | 9.57 | 26,000 |
| EDZ | 9.625▲ | +0.195 (+2.07%) | 9.65 | 9.5676 | 17,113 |
| SIJ | 9.6342▼ | -0.0505 (-0.52%) | 9.66 | 9.5601 | 2,903 |
| TAST | 9.53 | +0.00 (+0.00%) | 9.54 | 9.52 | 440,887 |
| ECVT | 9.76▲ | +0.26 (+2.74%) | 9.84 | 9.52 | 718,605 |
| COUR | 9.68▲ | +0.10 (+1.04%) | 9.825 | 9.52 | 2,190,945 |
| KTF | 9.43▲ | +0.02 (+0.21%) | 9.48 | 9.41 | 128,200 |
| LCUT | 9.39▼ | -0.44 (-4.48%) | 9.85 | 9.39 | 32,796 |
| GPRK | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.36 | 353,652 |
| CGC | 9.48▼ | -0.24 (-2.47%) | 10.315 | 9.35 | 12,644,710 |
| ASTC | 9.41▼ | -0.125 (-1.31%) | 9.75 | 9.3001 | 20,294 |
| HDSN | 9.42▲ | +0.05 (+0.53%) | 9.48 | 9.29 | 352,047 |
| SSBI | 9.28▲ | +0.01 (+0.11%) | 9.83 | 9.28 | 18,297 |
| SRAD | 9.35▲ | +0.05 (+0.54%) | 9.42 | 9.28 | 339,408 |
| RNGR | 9.98▼ | -0.03 (-0.30%) | 10.0869 | 9.27 | 158,104 |
| FEDU | 9.2636▲ | +0.5836 (+6.72%) | 9.2636 | 9.2636 | 130 |
| GTX | 9.35 | +0.00 (+0.00%) | 9.43 | 9.25 | 834,836 |
| CZOO | 9.38▲ | +0.04 (+0.43%) | 9.90 | 9.2102 | 178,877 |
| EGIO | 9.35▼ | -0.05 (-0.53%) | 10.05 | 9.21 | 52,331 |
| MNMD | 9.55▲ | +0.33 (+3.58%) | 9.61 | 9.20 | 1,089,341 |
| CRD.A | 9.21▼ | -0.01 (-0.11%) | 9.38 | 9.17 | 32,800 |
| SRBK | 9.18▲ | +0.03 (+0.33%) | 9.215 | 9.1692 | 37,797 |
| WTTR | 9.21▲ | +0.07 (+0.77%) | 9.355 | 9.14 | 904,326 |
| FENC | 9.35▲ | +0.26 (+2.86%) | 9.40 | 9.0804 | 54,392 |
| ADXN | 9.15 | +0.00 (+0.00%) | 9.60 | 9.06 | 7,084 |
| SPXS | 9.13▼ | -0.03 (-0.33%) | 9.17 | 9.06 | 22,278,113 |
| SERA | 9.48▼ | -0.44 (-4.44%) | 10.0299 | 9.02 | 313,015 |
| NYXH | 9.03 | +0.00 (+0.00%) | 9.9899 | 8.99 | 38,154 |
| CNTA | 9.67▲ | +0.42 (+4.54%) | 9.71 | 8.93 | 161,793 |
| CRD.B | 8.90▼ | -0.05 (-0.56%) | 9.20 | 8.90 | 10,100 |