Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PSQ | 44.31▼ | -0.09 (-0.20%) | 44.47 | 44.09 | 2,372,509 |
| EPI | 43.90▼ | -0.17 (-0.39%) | 44.15 | 43.86 | 848,434 |
| IXC | 43.71▼ | -0.09 (-0.21%) | 44.13 | 43.62 | 163,650 |
| HI | 43.81▼ | -0.87 (-1.95%) | 45.17 | 43.60 | 274,918 |
| BTOP | 43.5011▼ | -1.5781 (-3.50%) | 44.0639 | 43.50 | 984 |
| ALK | 43.76▼ | -0.10 (-0.23%) | 44.22 | 43.31 | 1,202,498 |
| RGR | 43.58▲ | +0.52 (+1.21%) | 43.68 | 42.84 | 277,403 |
| KOP | 43.65▲ | +0.15 (+0.34%) | 43.95 | 42.72 | 343,012 |
| TPG | 42.50▼ | -0.43 (-1.00%) | 45.16 | 42.45 | 1,230,705 |
| CG | 42.50▲ | +0.13 (+0.31%) | 42.91 | 42.335 | 1,231,427 |
| TARO | 42.30▼ | -0.11 (-0.26%) | 42.32 | 42.24 | 15,143 |
| CERE | 42.19▼ | -0.11 (-0.26%) | 42.35 | 41.995 | 474,418 |
| MEG | 43.89▲ | +0.82 (+1.90%) | 43.94 | 41.99 | 339,605 |
| VVV | 42.00▲ | +0.06 (+0.14%) | 42.425 | 41.69 | 1,171,053 |
| STAA | 42.35▼ | -0.51 (-1.19%) | 43.4999 | 41.65 | 440,895 |
| TX | 42.18▲ | +0.65 (+1.57%) | 42.19 | 41.59 | 382,467 |
| CSGS | 42.03▼ | -1.52 (-3.49%) | 43.35 | 41.51 | 405,643 |
| APLS | 41.99▼ | -0.53 (-1.25%) | 43.06 | 41.35 | 979,770 |
| SWTX | 40.89▼ | -2.06 (-4.80%) | 44.61 | 40.79 | 606,631 |
| BWEB | 40.76▼ | -1.201 (-2.86%) | 40.866 | 40.76 | 500 |
| HGV | 42.12▼ | -1.04 (-2.41%) | 43.37 | 40.75 | 1,039,349 |
| ODP | 40.76▼ | -2.44 (-5.65%) | 43.42 | 40.66 | 843,382 |
| MGM | 40.57▼ | -0.28 (-0.69%) | 40.95 | 40.471 | 2,036,768 |
| RARE | 40.90▼ | -0.32 (-0.78%) | 41.56 | 40.26 | 549,642 |
| CONL | 40.34▼ | -4.18 (-9.39%) | 46.16 | 40.23 | 2,160,400 |
| NOG | 39.73▼ | -1.04 (-2.55%) | 40.99 | 39.69 | 1,805,822 |
| BKCH | 39.59▼ | -2.60 (-6.16%) | 42.71 | 39.59 | 41,684 |
| SSTK | 40.60▲ | +0.47 (+1.17%) | 40.64 | 39.58 | 386,662 |
| SFBC | 39.25▼ | -0.38 (-0.96%) | 39.30 | 39.25 | 1,441 |
| DRV | 39.86▲ | +0.53 (+1.35%) | 40.1699 | 39.05 | 159,521 |
| USL | 38.8462▼ | -0.4638 (-1.18%) | 39.38 | 38.8286 | 1,356 |
| IONS | 39.08▼ | -0.39 (-0.99%) | 39.78 | 38.80 | 895,065 |
| EQT | 38.93▼ | -1.09 (-2.72%) | 40.215 | 38.74 | 5,645,034 |
| AIRC | 38.60▲ | +0.01 (+0.03%) | 38.65 | 38.56 | 1,074,642 |
| HP | 38.75▼ | -0.53 (-1.35%) | 39.775 | 38.49 | 732,156 |
| FLR | 38.65▼ | -0.38 (-0.97%) | 39.26 | 38.43 | 728,938 |
| FC | 38.46▼ | -0.70 (-1.79%) | 39.34 | 38.32 | 34,512 |
| RYTM | 39.14▲ | +0.64 (+1.66%) | 39.60 | 38.14 | 371,714 |
| GUSH | 38.24▼ | -1.46 (-3.68%) | 40.22 | 38.1295 | 604,267 |
| TMV | 38.33▲ | +0.56 (+1.48%) | 38.585 | 38.08 | 1,151,165 |
| AETH | 38.0685▼ | -1.6382 (-4.13%) | 39.76 | 38.01 | 3,261 |
| WLYB | 38.05▼ | -0.95 (-2.44%) | 38.26 | 38.01 | 847 |
| WLY | 38.03▼ | -1.04 (-2.66%) | 39.20 | 37.89 | 179,365 |
| BP | 37.84▼ | -0.20 (-0.53%) | 38.44 | 37.78 | 6,165,323 |
| RPD | 37.85▼ | -0.09 (-0.24%) | 38.62 | 37.47 | 1,434,402 |
| VNOM | 37.79▼ | -0.03 (-0.08%) | 38.00 | 37.45 | 440,800 |
| JOUT | 37.68▼ | -0.33 (-0.87%) | 38.21 | 37.21 | 54,829 |
| APG | 37.33▼ | -0.26 (-0.69%) | 37.80 | 37.15 | 962,867 |
| EVTC | 37.28▼ | -0.17 (-0.45%) | 37.45 | 36.96 | 265,569 |
| HAL | 37.07▼ | -0.41 (-1.09%) | 37.82 | 36.96 | 4,942,300 |
| TSLQ | 37.92▲ | +0.77 (+2.07%) | 38.075 | 36.95 | 1,604,800 |
| RVMD | 37.25▼ | -0.20 (-0.53%) | 37.72 | 36.9095 | 1,013,329 |
| FLSA | 36.8898▼ | -0.0502 (-0.14%) | 37.02 | 36.8898 | 456 |
| DGIN | 36.8987▼ | -0.1513 (-0.41%) | 37.08 | 36.88 | 3,696 |
| AMRK | 37.16▼ | -3.70 (-9.06%) | 41.10 | 36.87 | 840,259 |
| AA | 37.12▼ | -0.24 (-0.64%) | 37.78 | 36.86 | 4,538,000 |
| AGR | 36.85 | +0.00 (+0.00%) | 37.09 | 36.815 | 654,939 |
| FLIN | 36.79▼ | -0.02 (-0.05%) | 36.95 | 36.762 | 223,800 |
| CRAK | 36.79▼ | -0.07 (-0.19%) | 37.22 | 36.74 | 4,429 |
| USE | 36.7168▼ | -0.4107 (-1.11%) | 36.7168 | 36.7168 | 534 |
| YELP | 36.79▼ | -2.83 (-7.14%) | 39.99 | 36.71 | 1,971,157 |
| WTMF | 36.69▲ | +0.01 (+0.03%) | 36.92 | 36.60 | 9,200 |
| MSGE | 37.21▲ | +0.32 (+0.87%) | 37.63 | 36.59 | 823,685 |
| TBT | 36.17▲ | +0.33 (+0.92%) | 36.335 | 36.02 | 372,718 |
| GPCR | 35.82▼ | -2.83 (-7.32%) | 39.11 | 35.77 | 603,506 |
| KEQU | 36.05▼ | -0.09 (-0.25%) | 36.30 | 35.70 | 7,759 |
| KHC | 36.24▲ | +0.53 (+1.48%) | 36.28 | 35.63 | 6,265,852 |
| BAX | 35.69▼ | -0.26 (-0.72%) | 36.15 | 35.545 | 3,962,996 |
| DCBO | 35.81▼ | -10.64 (-22.91%) | 45.61 | 35.47 | 630,865 |
| PDBA | 35.615▲ | +0.375 (+1.06%) | 35.615 | 35.355 | 4,300 |
| HRL | 35.63▲ | +0.24 (+0.68%) | 35.71 | 35.295 | 1,093,891 |
| INDF | 35.2551▼ | -0.0991 (-0.28%) | 35.3599 | 35.23 | 806 |
| RRC | 35.53▼ | -1.38 (-3.74%) | 37.14 | 35.21 | 2,527,949 |
| PLBC | 35.20▲ | +0.02 (+0.06%) | 35.20 | 35.20 | 1,871 |
| FLXS | 34.70▼ | -0.40 (-1.14%) | 36.1399 | 34.70 | 7,553 |
| EVBG | 34.74▼ | -0.03 (-0.09%) | 34.80 | 34.69 | 1,574,567 |
| GIC | 35.05▼ | -0.88 (-2.45%) | 35.68 | 34.67 | 62,587 |
| HMN | 35.16▼ | -0.41 (-1.15%) | 35.56 | 34.60 | 338,184 |
| JNPR | 34.64▲ | +0.19 (+0.55%) | 34.64 | 34.48 | 1,405,139 |
| THS | 34.64▼ | -0.71 (-2.01%) | 35.69 | 34.38 | 541,087 |
| IBIT | 34.58▼ | -1.00 (-2.81%) | 35.995 | 34.26 | 28,824,059 |
| RISR | 34.65▲ | +0.124 (+0.36%) | 34.70 | 34.25 | 1,546 |
| PXE | 34.169▼ | -0.561 (-1.62%) | 34.8801 | 34.09 | 19,828 |
| TS | 34.12▼ | -0.47 (-1.36%) | 34.88 | 34.08 | 1,237,550 |
| CHX | 34.23▲ | +0.01 (+0.03%) | 34.42 | 33.99 | 823,220 |
| ASTE | 34.82▼ | -0.07 (-0.20%) | 34.93 | 33.95 | 170,525 |
| HOG | 34.69▲ | +0.58 (+1.70%) | 35.09 | 33.89 | 2,854,165 |
| AMK | 33.87▼ | -0.01 (-0.03%) | 33.98 | 33.86 | 582,522 |
| TSLZ | 35.65▲ | +1.41 (+4.12%) | 35.91 | 33.81 | 1,091,109 |
| NDP | 33.87▼ | -0.08 (-0.24%) | 34.11 | 33.78 | 1,800 |
| XPEL | 34.16▲ | +1.07 (+3.23%) | 34.866 | 33.71 | 374,773 |
| RINF | 33.32▲ | +0.16 (+0.48%) | 33.32 | 33.24 | 1,765 |
| AR | 33.32▼ | -1.07 (-3.11%) | 34.60 | 33.05 | 3,475,434 |
| FTRE | 33.03▼ | -2.78 (-7.76%) | 35.925 | 33.02 | 3,321,877 |
| ALUM | 33.01▼ | -0.48 (-1.43%) | 33.19 | 33.01 | 458 |
| FHI | 33.03▼ | -0.23 (-0.69%) | 33.42 | 32.94 | 558,001 |
| BITB | 33.07▼ | -0.97 (-2.85%) | 34.43 | 32.80 | 1,891,340 |
| SPXU | 33.11▼ | -0.11 (-0.33%) | 33.3615 | 32.78 | 5,615,114 |
| BCD | 32.7747▼ | -0.0253 (-0.08%) | 32.8799 | 32.76 | 36,928 |
| TDC | 33.02▲ | +0.14 (+0.43%) | 33.465 | 32.69 | 775,816 |