Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IRDM | 30.30▲ | +0.52 (+1.75%) | 30.665 | 30.095 | 795,323 |
| TBX | 30.035▼ | -0.02 (-0.07%) | 30.035 | 30.005 | 14,068 |
| APA | 30.20▼ | -0.18 (-0.59%) | 30.59 | 29.905 | 3,960,881 |
| SARK | 30.32▼ | -0.89 (-2.85%) | 30.37 | 29.815 | 1,048,914 |
| CDRE | 29.95▼ | -1.36 (-4.34%) | 31.42 | 29.795 | 385,812 |
| MODN | 29.765▼ | -0.015 (-0.05%) | 29.84 | 29.765 | 366,709 |
| DFH | 30.165▼ | -0.455 (-1.49%) | 31.35 | 29.69 | 489,227 |
| DBMF | 29.695▲ | +0.115 (+0.39%) | 29.70 | 29.61 | 195,379 |
| KMLM | 29.68▼ | -0.08 (-0.27%) | 29.71 | 29.59 | 41,176 |
| MSTY | 30.12▲ | +1.15 (+3.97%) | 30.29 | 29.46 | 176,509 |
| GLBE | 29.74▲ | +0.19 (+0.64%) | 31.085 | 29.46 | 1,501,590 |
| COM | 29.52▲ | +0.1916 (+0.65%) | 29.52 | 29.45 | 16,886 |
| MOS | 29.47▲ | +0.04 (+0.14%) | 29.99 | 29.405 | 2,463,021 |
| INFA | 29.43▼ | -0.07 (-0.24%) | 29.78 | 29.365 | 1,055,615 |
| COHU | 29.42▼ | -0.03 (-0.10%) | 30.13 | 29.36 | 213,466 |
| NRC | 29.55▼ | -1.51 (-4.86%) | 31.71 | 29.345 | 75,540 |
| CPER | 29.52▲ | +0.71 (+2.46%) | 29.53 | 29.21 | 265,462 |
| SMTI | 29.35▼ | -2.07 (-6.59%) | 31.90 | 29.10 | 35,927 |
| GCBC | 30.60▲ | +1.08 (+3.66%) | 30.96 | 29.07 | 45,600 |
| HVT | 29.485▲ | +0.925 (+3.24%) | 29.53 | 28.955 | 126,599 |
| DOG | 28.815▲ | +0.065 (+0.23%) | 28.815 | 28.815 | 281,757 |
| BBW | 29.08▲ | +0.61 (+2.14%) | 29.32 | 28.735 | 124,493 |
| UUP | 28.74 | +0.00 (+0.00%) | 28.745 | 28.695 | 371,194 |
| PARR | 28.655▼ | -0.635 (-2.17%) | 29.50 | 28.645 | 576,600 |
| NDIA | 28.63▲ | +0.0269 (+0.09%) | 28.66 | 28.63 | 138 |
| CVI | 28.54▼ | -0.31 (-1.07%) | 29.06 | 28.515 | 827,951 |
| ALNT | 28.525▼ | -1.075 (-3.63%) | 29.635 | 28.375 | 117,761 |
| GHM | 28.565▼ | -0.255 (-0.88%) | 29.095 | 28.11 | 48,294 |
| EML | 28.19▼ | -0.74 (-2.56%) | 28.63 | 28.06 | 14,872 |
| CHUY | 28.47▲ | +0.37 (+1.32%) | 28.62 | 28.04 | 183,948 |
| FAAR | 28.02▼ | -0.22 (-0.78%) | 28.18 | 28.01 | 5,926 |
| XRAY | 28.17▲ | +0.28 (+1.00%) | 28.66 | 27.95 | 2,742,709 |
| CTRA | 27.98▼ | -0.10 (-0.36%) | 28.18 | 27.88 | 4,266,313 |
| SPT | 28.15▼ | -0.06 (-0.21%) | 28.865 | 27.81 | 1,609,612 |
| AE | 27.70▼ | -0.53 (-1.88%) | 27.99 | 27.70 | 6,519 |
| MBLY | 28.00▲ | +0.87 (+3.21%) | 28.875 | 27.605 | 1,704,224 |
| CTA | 27.72▲ | +0.28 (+1.02%) | 27.72 | 27.54 | 64,451 |
| DK | 27.50▼ | -0.16 (-0.58%) | 27.80 | 27.33 | 870,790 |
| FILL | 27.24▼ | -0.0191 (-0.07%) | 27.24 | 27.24 | 5,255 |
| CMDT | 27.145▲ | +0.0449 (+0.17%) | 27.27 | 27.13 | 17,265 |
| FCG | 27.135▼ | -0.025 (-0.09%) | 27.32 | 27.11 | 90,782 |
| KGS | 27.13▼ | -0.55 (-1.99%) | 27.855 | 27.06 | 209,596 |
| COMT | 27.11▲ | +0.10 (+0.37%) | 27.20 | 27.055 | 96,872 |
| FRAF | 27.01▼ | -0.32 (-1.17%) | 27.54 | 27.00 | 24,746 |
| PIN | 26.985▲ | +0.325 (+1.22%) | 26.99 | 26.97 | 22,983 |
| SRTY | 27.50▼ | -0.14 (-0.51%) | 27.50 | 26.93 | 707,868 |
| ALGM | 27.28▲ | +0.52 (+1.94%) | 27.95 | 26.90 | 1,671,770 |
| IBN | 26.90▲ | +0.11 (+0.41%) | 27.06 | 26.88 | 3,521,232 |
| MNRO | 27.11▲ | +0.58 (+2.19%) | 27.84 | 26.87 | 471,176 |
| FTRE | 28.11▼ | -4.92 (-14.90%) | 29.065 | 26.86 | 7,621,073 |
| DGII | 27.065▼ | -0.325 (-1.19%) | 27.955 | 26.84 | 171,086 |
| ALCO | 27.11▲ | +0.10 (+0.37%) | 27.54 | 26.82 | 20,386 |
| CLOZ | 26.785▲ | +0.01 (+0.04%) | 26.785 | 26.77 | 143,271 |
| PGNY | 27.38▼ | -0.15 (-0.54%) | 28.12 | 26.73 | 2,044,919 |
| USDU | 26.555▼ | -0.005 (-0.02%) | 26.565 | 26.51 | 141,264 |
| FTI | 26.425▼ | -0.175 (-0.66%) | 26.795 | 26.42 | 1,490,880 |
| EDR | 26.49▲ | +0.02 (+0.08%) | 26.49 | 26.405 | 2,159,992 |
| MRO | 26.565▼ | -0.025 (-0.09%) | 26.895 | 26.395 | 6,485,938 |
| ERJ | 26.44▲ | +0.52 (+2.01%) | 26.63 | 26.30 | 1,167,684 |
| ALAR | 26.135▼ | -1.085 (-3.99%) | 28.42 | 26.12 | 221,373 |
| IART | 26.19▲ | +0.20 (+0.77%) | 26.90 | 26.085 | 774,645 |
| VTVT | 25.99 | +0.00 (+0.00%) | 25.99 | 25.99 | 0 |
| CGON | 25.825▼ | -2.675 (-9.39%) | 29.145 | 25.795 | 940,537 |
| UNB | 25.84▲ | +0.49 (+1.93%) | 26.33 | 25.75 | 1,509 |
| FENY | 25.655▼ | -0.085 (-0.33%) | 25.87 | 25.65 | 273,174 |
| MGY | 25.835▼ | -0.045 (-0.17%) | 25.93 | 25.635 | 1,919,376 |
| ENFR | 25.65▲ | +0.0275 (+0.11%) | 25.81 | 25.61 | 22,979 |
| CLOX | 25.505▲ | +0.0149 (+0.06%) | 25.505 | 25.505 | 79,362 |
| FLTR | 25.435▲ | +0.005 (+0.02%) | 25.435 | 25.43 | 343,627 |
| BITO | 25.69▲ | +1.05 (+4.26%) | 25.80 | 25.42 | 5,755,642 |
| ANIK | 25.62▼ | -0.01 (-0.04%) | 25.64 | 25.41 | 69,267 |
| QIS | 25.31▼ | -0.1365 (-0.54%) | 25.59 | 25.31 | 4,600 |
| SDS | 25.36▲ | +0.01 (+0.04%) | 25.42 | 25.255 | 4,854,558 |
| MED | 25.29▲ | +0.30 (+1.20%) | 27.16 | 25.16 | 451,994 |
| IMOS | 25.85▲ | +0.11 (+0.43%) | 26.065 | 25.15 | 26,533 |
| XOMA | 25.95▲ | +0.51 (+2.00%) | 26.35 | 25.06 | 3,582 |
| CLIP | 25.055▲ | +0.015 (+0.06%) | 25.055 | 25.055 | 338,555 |
| IBDP | 25.05▲ | +0.01 (+0.04%) | 25.055 | 25.05 | 347,203 |
| HIBS | 25.26▼ | -0.35 (-1.37%) | 25.26 | 24.92 | 51,365 |
| BSMO | 24.81▼ | -0.02 (-0.08%) | 24.81 | 24.81 | 17,329 |
| FLUD | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 0 |
| IVT | 24.85▼ | -0.18 (-0.72%) | 25.05 | 24.79 | 288,809 |
| BCIM | 24.68▲ | +0.323 (+1.33%) | 24.69 | 24.68 | 2,062 |
| UGI | 24.665▼ | -0.245 (-0.98%) | 25.07 | 24.57 | 1,428,358 |
| ASIX | 25.045▲ | +0.165 (+0.66%) | 25.12 | 24.56 | 116,843 |
| IGBH | 24.53▲ | +0.01 (+0.04%) | 24.535 | 24.53 | 12,568 |
| FDP | 24.495▲ | +0.025 (+0.10%) | 24.69 | 24.43 | 174,874 |
| TBF | 24.295▼ | -0.085 (-0.35%) | 24.295 | 24.27 | 22,830 |
| VNO | 24.45▲ | +0.23 (+0.95%) | 25.28 | 24.255 | 1,432,517 |
| CRVO | 24.53▼ | -0.13 (-0.53%) | 24.77 | 24.23 | 18,433 |
| TSLS | 24.69▼ | -0.49 (-1.95%) | 24.82 | 24.22 | 969,130 |
| FDIG | 24.16▲ | +0.01 (+0.04%) | 24.74 | 24.16 | 32,337 |
| WCBR | 24.07▲ | +0.01 (+0.04%) | 24.15 | 24.07 | 23,048 |
| FTGC | 24.055▲ | +0.005 (+0.02%) | 24.055 | 24.04 | 173,772 |
| IBTE | 23.90▼ | -0.01 (-0.04%) | 23.90 | 23.90 | 409,724 |
| CHCT | 24.005▲ | +0.015 (+0.06%) | 24.22 | 23.85 | 161,253 |
| MAGQ | 23.79▼ | -0.04 (-0.17%) | 23.79 | 23.79 | 0 |
| EVH | 23.745▼ | -0.715 (-2.92%) | 25.58 | 23.735 | 2,547,928 |
| WOLF | 23.73▼ | -0.39 (-1.62%) | 25.21 | 23.71 | 4,292,411 |
| IIF | 23.58▲ | +0.12 (+0.51%) | 23.63 | 23.55 | 23,356 |