Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BKR | 31.90▼ | -0.24 (-0.75%) | 32.475 | 31.85 | 6,368,478 |
| SYRE | 33.02▼ | -1.22 (-3.56%) | 34.34 | 31.79 | 245,077 |
| GABC | 32.31▲ | +0.18 (+0.56%) | 32.47 | 31.77 | 80,466 |
| E | 31.98▼ | -0.28 (-0.87%) | 32.11 | 31.75 | 216,857 |
| WS | 31.69▼ | -0.87 (-2.67%) | 32.7135 | 31.69 | 124,161 |
| SIL | 31.83▼ | -0.16 (-0.50%) | 32.16 | 31.55 | 392,443 |
| BXSL | 31.73▼ | -0.54 (-1.67%) | 32.19 | 31.55 | 1,569,237 |
| APPN | 32.10▲ | +0.27 (+0.85%) | 32.11 | 31.36 | 355,074 |
| EUO | 31.36▲ | +0.07 (+0.22%) | 31.40 | 31.31 | 23,860 |
| FTXN | 31.40▼ | -0.08 (-0.25%) | 31.53 | 31.30 | 20,988 |
| ICOP | 31.4369▼ | -0.344 (-1.08%) | 31.54 | 31.28 | 24,501 |
| AVNW | 31.26▲ | +0.09 (+0.29%) | 31.72 | 31.08 | 69,870 |
| VFLO | 31.08▼ | -0.04 (-0.13%) | 31.2099 | 31.05 | 107,505 |
| CGON | 32.43▼ | -1.52 (-4.48%) | 33.59 | 30.92 | 700,522 |
| ARMK | 31.86▲ | +1.11 (+3.61%) | 31.885 | 30.87 | 6,585,946 |
| FGDL | 30.8248▼ | -0.0802 (-0.26%) | 30.8248 | 30.8248 | 166 |
| SPR | 30.90▼ | -2.01 (-6.11%) | 32.39 | 30.82 | 4,008,078 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.76 | 30.73 | 493,329 |
| DRLL | 30.84▼ | -0.09 (-0.29%) | 31.01 | 30.73 | 28,700 |
| AUMI | 30.99▲ | +0.13 (+0.42%) | 30.99 | 30.70 | 975 |
| CAG | 30.83▲ | +0.11 (+0.36%) | 30.935 | 30.68 | 4,296,354 |
| UCO | 31.52▲ | +0.19 (+0.61%) | 31.61 | 30.62 | 1,904,867 |
| BNO | 31.15▲ | +0.21 (+0.68%) | 31.17 | 30.59 | 525,070 |
| PRO | 30.56▼ | -2.41 (-7.31%) | 33.21 | 30.41 | 556,284 |
| GDEN | 30.65▼ | -0.18 (-0.58%) | 30.8247 | 30.35 | 360,830 |
| VPG | 31.31▼ | -2.22 (-6.62%) | 32.65 | 30.31 | 88,698 |
| PRGO | 31.11▲ | +0.96 (+3.18%) | 31.555 | 30.26 | 1,711,065 |
| TBX | 30.02▲ | +0.09 (+0.30%) | 30.03 | 29.99 | 16,225 |
| OTEX | 30.53▲ | +0.28 (+0.93%) | 30.765 | 29.98 | 1,011,491 |
| FLOW | 30.0318▲ | +0.0014 (+0.00%) | 30.0318 | 29.94 | 424 |
| SARK | 30.15▲ | +0.73 (+2.48%) | 30.25 | 29.93 | 799,945 |
| APA | 30.51▲ | +0.25 (+0.83%) | 30.74 | 29.87 | 5,897,984 |
| DFH | 29.88▼ | -0.88 (-2.86%) | 30.78 | 29.86 | 459,723 |
| PRMN | 29.7937▲ | +0.0456 (+0.15%) | 29.81 | 29.7937 | 171 |
| INTC | 30.00▼ | -0.68 (-2.22%) | 30.15 | 29.73 | 63,719,328 |
| GLBE | 29.86▼ | -2.83 (-8.66%) | 31.98 | 29.72 | 3,287,156 |
| MODN | 29.76▼ | -0.01 (-0.03%) | 29.80 | 29.72 | 436,603 |
| INFA | 30.16▲ | +0.22 (+0.73%) | 30.26 | 29.71 | 1,470,471 |
| KMLM | 29.83▲ | +0.33 (+1.12%) | 29.91 | 29.60 | 106,200 |
| FXP | 29.5974▲ | +0.2659 (+0.91%) | 29.925 | 29.55 | 8,028 |
| ATMU | 30.06▲ | +0.39 (+1.31%) | 30.09 | 29.52 | 1,899,760 |
| NDIV | 29.496▲ | +0.08 (+0.27%) | 29.57 | 29.416 | 6,000 |
| DBMF | 29.45▲ | +0.12 (+0.41%) | 29.51 | 29.36 | 312,730 |
| MOS | 29.57▼ | -0.31 (-1.04%) | 29.81 | 29.33 | 3,194,515 |
| CDRE | 30.36▼ | -3.99 (-11.62%) | 32.35 | 29.185 | 959,859 |
| TR | 29.29▼ | -0.20 (-0.68%) | 29.60 | 29.18 | 55,663 |
| GHM | 29.26▼ | -0.11 (-0.37%) | 29.99 | 29.16 | 46,061 |
| DOG | 29.07▼ | -0.13 (-0.45%) | 29.24 | 29.045 | 808,057 |
| MSTY | 29.92▼ | -0.25 (-0.83%) | 30.128 | 29.03 | 222,355 |
| COHU | 29.13▼ | -0.53 (-1.79%) | 29.47 | 29.01 | 175,163 |
| CVI | 29.39▲ | +0.16 (+0.55%) | 29.87 | 29.00 | 1,307,100 |
| NDIA | 28.99▲ | +0.1152 (+0.40%) | 29.05 | 28.985 | 1,270 |
| ETD | 29.66▲ | +0.43 (+1.47%) | 29.75 | 28.98 | 162,000 |
| COM | 29.038▼ | -0.0226 (-0.08%) | 29.0699 | 28.91 | 12,352 |
| PARR | 29.07▼ | -0.70 (-2.35%) | 29.52 | 28.83 | 897,923 |
| FTLF | 29.695▲ | +0.705 (+2.43%) | 29.99 | 28.7877 | 18,512 |
| UUP | 28.80▲ | +0.04 (+0.14%) | 28.819 | 28.775 | 361,666 |
| TMET | 28.65▼ | -0.2703 (-0.93%) | 28.65 | 28.65 | 2 |
| PWER | 28.5727▼ | -0.2747 (-0.95%) | 28.5727 | 28.5727 | 3 |
| HVT | 28.58▼ | -0.12 (-0.42%) | 28.8936 | 28.46 | 71,077 |
| INDE | 28.4467▲ | +0.0404 (+0.14%) | 28.50 | 28.4467 | 1,083 |
| MBLY | 28.67▼ | -0.43 (-1.48%) | 29.25 | 28.27 | 1,370,749 |
| SMRI | 28.2886▼ | -0.0461 (-0.16%) | 28.40 | 28.27 | 29,376 |
| CPER | 28.34▼ | -0.27 (-0.94%) | 28.39 | 28.152 | 161,578 |
| FAAR | 28.20▼ | -0.06 (-0.21%) | 28.24 | 28.15 | 12,021 |
| NVIR | 28.2229▼ | -0.0936 (-0.33%) | 28.30 | 28.11 | 473 |
| BBW | 28.62▲ | +0.14 (+0.49%) | 28.68 | 28.05 | 114,386 |
| BEDZ | 27.9653▼ | -0.6002 (-2.10%) | 27.9653 | 27.9653 | 36 |
| AE | 28.69▲ | +0.83 (+2.98%) | 28.69 | 27.90 | 2,263 |
| EML | 29.17▲ | +1.11 (+3.96%) | 29.295 | 27.89 | 38,847 |
| CTRA | 28.07▼ | -0.01 (-0.04%) | 28.46 | 27.87 | 6,100,026 |
| SRTY | 27.83▲ | +0.46 (+1.68%) | 28.32 | 27.77 | 1,036,797 |
| USCF | 27.7989▲ | +0.0586 (+0.21%) | 27.7989 | 27.76 | 101 |
| GOEX | 27.7101▲ | +0.0128 (+0.05%) | 27.85 | 27.71 | 1,742 |
| IMOS | 28.00▼ | -0.04 (-0.14%) | 28.0599 | 27.6977 | 6,938 |
| XRAY | 27.81▼ | -0.44 (-1.56%) | 28.20 | 27.68 | 4,249,400 |
| MTCH | 29.82▼ | -1.69 (-5.36%) | 30.20 | 27.655 | 20,559,961 |
| CIX | 27.60▼ | -6.58 (-19.25%) | 32.20 | 27.60 | 26,256 |
| DK | 27.84▼ | -0.08 (-0.29%) | 28.75 | 27.58 | 1,817,260 |
| FRAF | 27.50▼ | -0.62 (-2.20%) | 28.00 | 27.50 | 3,351 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 78 |
| ADNT | 28.56▲ | +0.82 (+2.96%) | 28.61 | 27.35 | 1,028,902 |
| FCG | 27.40▼ | -0.15 (-0.54%) | 27.545 | 27.24 | 311,996 |
| ALAR | 27.70▼ | -0.86 (-3.01%) | 28.7058 | 27.1501 | 126,629 |
| RING | 27.47▲ | +0.17 (+0.62%) | 27.60 | 27.0901 | 63,632 |
| RAAX | 27.1842▼ | -0.042 (-0.15%) | 27.32 | 27.0888 | 12,991 |
| EVH | 27.27▼ | -0.34 (-1.23%) | 27.64 | 27.04 | 935,647 |
| CMDT | 27.1651▼ | -0.04 (-0.15%) | 27.1983 | 26.985 | 3,604 |
| PIN | 26.96▼ | -0.03 (-0.11%) | 27.045 | 26.95 | 17,210 |
| FILL | 27.06▲ | +0.0689 (+0.26%) | 27.089 | 26.90 | 9,852 |
| CTA | 27.04▼ | -0.04 (-0.15%) | 27.27 | 26.90 | 68,175 |
| COMT | 27.06▼ | -0.05 (-0.18%) | 27.10 | 26.86 | 88,841 |
| KARO | 27.00▼ | -0.97 (-3.47%) | 27.96 | 26.85 | 4,308 |
| MRO | 26.98▼ | -0.07 (-0.26%) | 27.16 | 26.7899 | 6,677,259 |
| CLOZ | 26.72 | +0.00 (+0.00%) | 26.74 | 26.70 | 123,890 |
| SGDM | 26.88▲ | +0.01 (+0.04%) | 27.145 | 26.59 | 15,960 |
| USDU | 26.62▲ | +0.07 (+0.26%) | 26.64 | 26.58 | 2,857,068 |
| FTI | 26.60▼ | -0.12 (-0.45%) | 26.78 | 26.52 | 3,237,940 |
| MAXI | 26.52▼ | -0.51 (-1.89%) | 26.8519 | 26.50 | 6,901 |
| EDR | 26.47▲ | +0.01 (+0.04%) | 26.50 | 26.44 | 1,549,833 |