Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VABK | 40.02▼ | -0.33 (-0.82%) | 40.08 | 39.51 | 14,621 |
| VABS | 24.33▼ | -0.005 (-0.02%) | 24.35 | 24.30 | 9,800 |
| VAL | 57.03▲ | +0.47 (+0.83%) | 57.855 | 55.23 | 744,479 |
| VALE | 12.30▼ | -0.08 (-0.65%) | 12.42 | 12.19 | 24,745,300 |
| VALN | 9.05▼ | -0.18 (-1.95%) | 9.325 | 8.98 | 8,399 |
| VALQ | 64.0405▼ | -0.2084 (-0.32%) | 64.2485 | 63.9234 | 2,523 |
| VAW | 195.80▼ | -2.26 (-1.14%) | 197.22 | 195.64 | 31,000 |
| VC | 105.115▼ | -0.865 (-0.82%) | 105.40 | 103.32 | 258,099 |
| VCEL | 39.86▲ | +0.02 (+0.05%) | 40.76 | 39.25 | 423,968 |
| VCIG | 1.19▼ | -0.32 (-21.19%) | 1.51 | 1.145 | 3,018,562 |
| VCTR | 63.34 | +0.00 (+0.00%) | 64.27 | 62.70 | 509,535 |
| VCV | 11.33▲ | +0.05 (+0.44%) | 11.38 | 11.28 | 169,200 |
| VCYT | 39.35▼ | -0.52 (-1.30%) | 39.65 | 38.28 | 1,021,859 |
| VDC | 210.60▼ | -0.10 (-0.05%) | 210.92 | 209.23 | 115,800 |
| VDE | 129.34▲ | +2.06 (+1.62%) | 129.66 | 126.31 | 551,200 |
| VEA | 61.32▼ | -0.08 (-0.13%) | 61.48 | 60.89 | 11,976,300 |
| VEGI | 39.13▲ | +0.01 (+0.03%) | 39.19 | 38.98 | 2,000 |
| VEMY | 28.20▲ | +0.065 (+0.23%) | 28.26 | 28.1768 | 2,539 |
| VEON | 48.15▼ | -0.26 (-0.54%) | 48.76 | 46.44 | 69,100 |
| VERA | 28.35▼ | -0.02 (-0.07%) | 29.04 | 27.55 | 1,250,367 |
| VET | 8.97▲ | +0.26 (+2.99%) | 9.00 | 8.64 | 1,373,100 |
| VFC | 14.97▼ | -0.31 (-2.03%) | 15.25 | 14.74 | 4,919,700 |
| VFF | 3.75▲ | +0.18 (+5.04%) | 3.92 | 3.3678 | 4,358,388 |
| VFH | 127.71▼ | -1.13 (-0.88%) | 128.55 | 127.24 | 585,000 |
| VFLO | 38.30 | +0.00 (+0.00%) | 38.52 | 37.942 | 966,700 |
| VFS | 3.46▲ | +0.10 (+2.98%) | 3.515 | 3.33 | 367,194 |
| VG | 7.98▲ | +0.12 (+1.53%) | 8.24 | 7.79 | 5,589,300 |
| VGK | 81.06▼ | -0.62 (-0.76%) | 81.27 | 80.69 | 1,979,200 |
| VGZ | 1.77▼ | -0.06 (-3.28%) | 1.82 | 1.67 | 1,349,700 |
| VHT | 282.54▼ | -1.21 (-0.43%) | 284.39 | 280.95 | 234,700 |
| VICE | 32.3023▼ | -0.1229 (-0.38%) | 32.3023 | 32.1928 | 434 |
| VICI | 30.36▼ | -0.09 (-0.30%) | 30.60 | 30.125 | 10,510,400 |
| VIDI | 33.27▼ | -0.0435 (-0.13%) | 33.4199 | 33.13 | 17,576 |
| VIGI | 90.51▲ | +0.15 (+0.17%) | 90.7199 | 90.22 | 295,818 |
| VIK | 59.31▼ | -0.21 (-0.35%) | 59.50 | 57.38 | 2,523,709 |
| VINP | 12.16▲ | +0.16 (+1.33%) | 12.4899 | 12.01 | 58,953 |
| VIPS | 19.41▼ | -0.30 (-1.52%) | 19.75 | 19.06 | 2,628,400 |
| VIRC | 6.94▼ | -0.16 (-2.25%) | 7.07 | 6.84 | 31,716 |
| VIRT | 35.18▼ | -0.41 (-1.15%) | 35.52 | 35.06 | 448,495 |
| VIV | 13.11▼ | -0.09 (-0.68%) | 13.31 | 13.10 | 661,300 |
| VIVK | 0.1571▼ | -0.0114 (-6.77%) | 0.165 | 0.1513 | 9,686,373 |
| VIVS | 2.17▲ | +0.03 (+1.40%) | 2.30 | 2.02 | 40,227 |
| VIXI | 15.2361▼ | -0.2899 (-1.87%) | 16.50 | 15.08 | 8,596 |
| VKTX | 39.11▲ | +0.11 (+0.28%) | 40.30 | 37.24 | 3,432,305 |
| VLGEA | 34.20▲ | +0.03 (+0.09%) | 34.35 | 33.54 | 31,271 |
| VLLU | 22.9208▼ | -0.0709 (-0.31%) | 22.9208 | 22.8304 | 550 |
| VLN | 1.74▲ | +0.02 (+1.16%) | 1.775 | 1.65 | 843,800 |
| VLO | 181.76▲ | +5.98 (+3.40%) | 183.93 | 176.30 | 3,222,400 |
| VLT | 11.24▲ | +0.04 (+0.36%) | 11.27 | 11.22 | 44,000 |
| VNOM | 37.95▲ | +0.81 (+2.18%) | 38.00 | 36.58 | 1,136,769 |
| VNQ | 89.59▲ | +0.19 (+0.21%) | 89.74 | 89.10 | 3,662,800 |
| VNQI | 47.58▲ | +0.01 (+0.02%) | 47.70 | 47.51 | 196,800 |
| VNTG | 0.9596▲ | +0.0096 (+1.01%) | 0.97 | 0.9119 | 67,239 |
| VOD | 12.32▼ | -0.09 (-0.73%) | 12.37 | 12.24 | 3,449,400 |
| VOE | 173.84▼ | -0.09 (-0.05%) | 174.62 | 173.01 | 561,600 |
| VONV | 89.87▼ | -0.32 (-0.35%) | 90.32 | 89.43 | 500,400 |
| VOOV | 202.57▼ | -0.42 (-0.21%) | 203.48 | 201.56 | 48,100 |
| VPC | 18.507▼ | -0.063 (-0.34%) | 18.57 | 18.45 | 21,200 |
| VPV | 10.77▼ | -0.03 (-0.28%) | 10.81 | 10.73 | 28,000 |
| VRA | 2.61▼ | -0.03 (-1.14%) | 2.70 | 2.51 | 197,388 |
| VRAI | 24.09▲ | +0.1522 (+0.64%) | 24.09 | 23.90 | 600 |
| VRCA | 3.93▲ | +0.06 (+1.55%) | 4.015 | 3.7329 | 51,376 |
| VRDN | 28.77▲ | +0.28 (+0.98%) | 29.27 | 27.99 | 2,729,035 |
| VRE | 15.13▲ | +0.21 (+1.41%) | 15.16 | 14.79 | 419,300 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 232,957 |
| VRNT | 20.31▲ | +0.01 (+0.05%) | 20.32 | 20.29 | 684,100 |
| VRSK | 215.84▼ | -1.84 (-0.85%) | 219.12 | 214.37 | 1,086,637 |
| VRSN | 252.88▲ | +1.37 (+0.54%) | 254.86 | 247.45 | 670,600 |
| VRTS | 162.04▼ | -2.60 (-1.58%) | 164.23 | 161.53 | 50,900 |
| VRTX | 437.15▲ | +2.63 (+0.61%) | 442.22 | 433.67 | 1,264,988 |
| VSDA | 52.089▼ | -0.21 (-0.40%) | 52.26 | 52.01 | 39,500 |
| VSTD | 0.5677▲ | +0.0334 (+6.25%) | 0.571 | 0.5344 | 131,472 |
| VTIP | 50.04▼ | -0.01 (-0.02%) | 50.10 | 50.03 | 1,440,947 |
| VTLE | 17.53▲ | +0.28 (+1.62%) | 17.79 | 16.77 | 421,500 |
| VTMX | 30.56▼ | -0.08 (-0.26%) | 30.85 | 30.30 | 46,100 |
| VTN | 11.25▲ | +0.10 (+0.90%) | 11.27 | 11.10 | 43,600 |
| VTR | 78.00▲ | +0.76 (+0.98%) | 78.09 | 77.44 | 2,998,400 |
| VTRS | 10.72▼ | -0.19 (-1.74%) | 10.90 | 10.66 | 5,964,924 |
| VTS | 21.13▲ | +0.13 (+0.62%) | 21.20 | 20.72 | 225,844 |
| VTV | 187.15▼ | -0.38 (-0.20%) | 187.90 | 186.09 | 5,026,500 |
| VTVT | 30.80▼ | -0.47 (-1.50%) | 30.89 | 29.71 | 7,422 |
| VTYX | 9.25▼ | -0.30 (-3.14%) | 9.85 | 8.98 | 2,715,997 |
| VVOS | 2.34▼ | -0.08 (-3.31%) | 2.4389 | 2.30 | 69,612 |
| VVR | 3.37 | +0.00 (+0.00%) | 3.37 | 3.34 | 1,597,800 |
| VVV | 31.44▼ | -0.36 (-1.13%) | 32.07 | 31.30 | 1,347,212 |
| VYM | 141.01▼ | -0.24 (-0.17%) | 141.55 | 139.98 | 1,748,900 |
| VYMI | 87.56▼ | -0.06 (-0.07%) | 87.675 | 87.16 | 889,918 |
| VYNE | 0.3744▲ | +0.0051 (+1.38%) | 0.3865 | 0.3527 | 1,537,215 |
| VZ | 41.06▼ | -0.05 (-0.12%) | 41.42 | 40.65 | 29,365,300 |
| VZLA | 4.60▼ | -0.08 (-1.71%) | 4.65 | 4.32 | 2,756,778 |
| W | 101.94▼ | -4.55 (-4.27%) | 105.49 | 100.70 | 3,100,900 |
| WAB | 203.92▼ | -0.35 (-0.17%) | 204.40 | 199.9607 | 646,610 |
| WABC | 47.98▼ | -0.175 (-0.36%) | 48.28 | 47.35 | 137,700 |
| WAFD | 30.57▼ | -0.11 (-0.36%) | 30.69 | 30.20 | 702,100 |
| WAFU | 1.849▼ | -0.031 (-1.65%) | 1.87 | 1.78 | 3,700 |
| WAL | 78.16▼ | -0.02 (-0.03%) | 78.45 | 76.845 | 613,360 |
| WALD | 1.89 | +0.00 (+0.00%) | 1.91 | 1.79 | 49,603 |
| WASH | 27.81▲ | +0.02 (+0.07%) | 27.83 | 27.45 | 121,846 |
| WAT | 379.40▲ | +0.10 (+0.03%) | 384.24 | 374.41 | 630,700 |
| WAVE | 7.7899▲ | +0.1299 (+1.70%) | 7.80 | 7.5303 | 9,032 |