Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIE | 35.535▲ | +0.5059 (+1.44%) | 35.68 | 35.42 | 67,393 |
| SELX | 0.271▼ | -0.0189 (-6.52%) | 0.3003 | 0.2545 | 90,179 |
| SENEA | 144.42▲ | +5.38 (+3.87%) | 144.86 | 138.04 | 234,762 |
| SENEB | 143.57▲ | +1.08 (+0.76%) | 143.57 | 143.57 | 8 |
| SENS | 6.43▲ | +0.09 (+1.42%) | 6.64 | 6.34 | 497,984 |
| SEPI | 28.24▲ | +0.25 (+0.89%) | 29.54 | 28.1591 | 31,384 |
| SEPN | 30.645▲ | +2.285 (+8.06%) | 30.78 | 27.6635 | 347,202 |
| SER | 1.92▼ | -0.06 (-3.03%) | 2.00 | 1.8515 | 97,885 |
| SERA | 2.15▲ | +0.08 (+3.86%) | 2.3699 | 2.01 | 133,671 |
| SERV | 8.97▲ | +0.27 (+3.10%) | 9.32 | 8.7901 | 7,087,498 |
| SES | 1.25▲ | +0.03 (+2.46%) | 1.31 | 1.23 | 8,170,557 |
| SETH | 47.43▼ | -0.145 (-0.30%) | 47.62 | 45.8201 | 81,243 |
| SEVN | 8.53▲ | +0.14 (+1.67%) | 8.53 | 8.36 | 67,552 |
| SEZL | 109.98▲ | +7.18 (+6.98%) | 111.3499 | 104.00 | 544,138 |
| SFBC | 42.05▲ | +0.33 (+0.79%) | 42.78 | 41.60 | 5,124 |
| SFD | 26.245▼ | -0.095 (-0.36%) | 26.459 | 25.94 | 1,242,971 |
| SFGV | 35.1391▲ | +0.2591 (+0.74%) | 35.19 | 35.10 | 22,742 |
| SFIX | 3.40▲ | +0.07 (+2.10%) | 3.595 | 3.34 | 1,895,885 |
| SFLR | 38.54▲ | +0.21 (+0.55%) | 38.67 | 38.4101 | 454,400 |
| SFM | 85.63▼ | -1.08 (-1.25%) | 87.125 | 84.3525 | 1,879,630 |
| SFNC | 21.62▲ | +0.28 (+1.31%) | 21.65 | 21.375 | 845,668 |
| SFST | 57.76▲ | +0.44 (+0.77%) | 58.385 | 56.54 | 92,869 |
| SFWL | 0.8866▼ | -0.0596 (-6.30%) | 0.93 | 0.8815 | 2,151 |
| SG | 9.26▼ | -0.52 (-5.32%) | 10.22 | 9.205 | 7,868,557 |
| SGC | 12.29▲ | +0.66 (+5.67%) | 12.39 | 11.77 | 64,532 |
| SGI | 69.79▲ | +2.90 (+4.34%) | 69.99 | 67.335 | 3,422,769 |
| SGOV | 100.64▲ | +0.01 (+0.01%) | 100.64 | 100.63 | 21,220,053 |
| SGRP | 0.7365▲ | +0.0195 (+2.72%) | 0.7395 | 0.7103 | 152,049 |
| SGRW | 22.997▲ | +0.598 (+2.67%) | 22.997 | 22.997 | 0 |
| SGVT | 100.72▼ | -0.008 (-0.01%) | 100.72 | 100.71 | 260,463 |
| SH | 33.11▼ | -0.20 (-0.60%) | 33.1982 | 33.03 | 4,717,595 |
| SHAZ | 65.00▼ | -3.06 (-4.50%) | 69.30 | 62.00 | 670,163 |
| SHBI | 20.47▲ | +0.25 (+1.24%) | 20.635 | 20.19 | 170,166 |
| SHC | 15.96▲ | +0.30 (+1.92%) | 16.025 | 15.59 | 3,068,790 |
| SHEH | 61.9161▼ | -0.5597 (-0.90%) | 62.71 | 61.9161 | 1,208 |
| SHEL | 85.03▼ | -0.68 (-0.79%) | 86.66 | 84.97 | 8,520,298 |
| SHFS | 0.4951▼ | -0.0046 (-0.92%) | 0.52 | 0.4786 | 210,504 |
| SHLD | 66.13▲ | +0.98 (+1.50%) | 66.37 | 65.62 | 1,966,038 |
| SHLS | 10.82▲ | +0.91 (+9.18%) | 11.075 | 10.20 | 6,232,085 |
| SHM | 47.79▲ | +0.07 (+0.15%) | 47.83 | 47.755 | 162,121 |
| SHMD | 7.50▲ | +0.01 (+0.13%) | 8.18 | 7.28 | 1,187,349 |
| SHO | 10.86▲ | +0.24 (+2.26%) | 10.88 | 10.65 | 3,229,968 |
| SHOO | 42.75▲ | +0.82 (+1.96%) | 43.06 | 42.10 | 994,688 |
| SHOP | 104.90▲ | +1.90 (+1.84%) | 105.10 | 102.32 | 7,913,760 |
| SHPP | 34.107▲ | +0.5081 (+1.51%) | 34.107 | 34.107 | 30 |
| SHPU | 9.8431▲ | +0.3171 (+3.33%) | 9.86 | 9.38 | 113,896 |
| SHRT | 6.3947▼ | -0.0079 (-0.12%) | 6.40 | 6.39 | 2,141 |
| SHRY | 44.0814▼ | -0.0755 (-0.17%) | 44.25 | 44.0814 | 311 |
| SHUS | 49.7318▲ | +0.1138 (+0.23%) | 49.7318 | 49.7318 | 1 |
| SHV | 110.32▲ | +0.01 (+0.01%) | 110.33 | 110.32 | 1,827,139 |
| SHW | 311.25▲ | +2.17 (+0.70%) | 314.4538 | 308.83 | 1,231,592 |
| SHY | 82.21▲ | +0.09 (+0.11%) | 82.21 | 82.16 | 2,363,667 |
| SHYG | 42.52▲ | +0.08 (+0.19%) | 42.53 | 42.4701 | 1,160,596 |
| SHYL | 44.46▲ | +0.06 (+0.14%) | 44.4795 | 44.42 | 40,841 |
| SI | 15.06▲ | +0.46 (+3.15%) | 15.1325 | 14.26 | 171,199 |
| SIBN | 14.67▼ | -0.01 (-0.07%) | 14.77 | 14.43 | 481,204 |
| SID | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.33 | 1,768,334 |
| SIDU | 6.20▲ | +1.08 (+21.09%) | 6.64 | 5.00 | 59,394,905 |
| SIEB | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.70 | 61,583 |
| SIF | 21.77▲ | +2.02 (+10.23%) | 22.50 | 19.76 | 315,574 |
| SIFI | 43.65▲ | +0.1297 (+0.30%) | 43.65 | 43.65 | 4 |
| SIG | 84.05▲ | +2.44 (+2.99%) | 84.275 | 82.25 | 720,954 |
| SIGA | 4.67▼ | -0.01 (-0.21%) | 4.7499 | 4.66 | 308,430 |
| SIGI | 89.40▼ | -1.30 (-1.43%) | 91.65 | 89.30 | 559,713 |
| SIHY | 45.44▲ | +0.14 (+0.31%) | 45.46 | 45.38 | 5,973 |
| SIJ | 8.83▼ | -0.08 (-0.90%) | 8.92 | 8.83 | 2,861 |
| SIM | 30.02▲ | +0.005 (+0.02%) | 30.02 | 30.02 | 390 |
| SINT | 2.43▲ | +0.04 (+1.67%) | 2.46 | 2.33 | 28,241 |
| SIO | 25.7036▲ | +0.0581 (+0.23%) | 25.72 | 25.6801 | 33,838 |
| SIRI | 29.63▲ | +0.74 (+2.56%) | 30.11 | 29.03 | 6,547,032 |
| SIXA | 55.9809▼ | -0.0086 (-0.02%) | 56.01 | 55.9809 | 2,687 |
| SIXH | 42.2852▼ | -0.1624 (-0.38%) | 42.52 | 42.2852 | 2,408 |
| SIXL | 38.3102▼ | -0.1083 (-0.28%) | 38.33 | 38.3102 | 3,300 |
| SIZE | 175.24▲ | +1.32 (+0.76%) | 175.31 | 174.51 | 4,257 |
| SJ | 1.36▲ | +0.09 (+7.09%) | 1.38 | 1.25 | 320,886 |
| SJB | 15.31▼ | -0.055 (-0.36%) | 15.38 | 15.30 | 2,057,730 |
| SJM | 102.32▼ | -1.04 (-1.01%) | 103.68 | 102.169 | 1,106,954 |
| SJNK | 25.10▲ | +0.06 (+0.24%) | 25.10 | 25.06 | 1,431,197 |
| SKIN | 0.8583▲ | +0.1706 (+24.81%) | 0.8588 | 0.6877 | 4,314,751 |
| SKLZ | 9.11▲ | +0.52 (+6.05%) | 9.69 | 8.30 | 743,799 |
| SKOR | 48.46▲ | +0.105 (+0.22%) | 48.52 | 48.43 | 153,092 |
| SKWD | 47.63▲ | +0.18 (+0.38%) | 48.06 | 47.41 | 310,544 |
| SKY | 71.79▲ | +0.79 (+1.11%) | 73.765 | 69.16 | 1,007,275 |
| SKYT | 37.37▲ | +0.16 (+0.43%) | 37.6076 | 36.45 | 640,360 |
| SKYU | 36.4881▲ | +0.3264 (+0.90%) | 36.90 | 35.73 | 5,077 |
| SKYW | 86.78▲ | +1.96 (+2.31%) | 87.625 | 86.00 | 296,123 |
| SKYX | 1.11▼ | -0.02 (-1.77%) | 1.17 | 1.08 | 1,732,742 |
| SKYY | 133.62▲ | +0.59 (+0.44%) | 134.32 | 132.11 | 166,007 |
| SLAI | 0.7718▼ | -0.0184 (-2.33%) | 0.8399 | 0.751 | 120,455 |
| SLB | 57.98▲ | +0.70 (+1.22%) | 58.81 | 57.06 | 13,439,718 |
| SLDP | 3.23▲ | +0.17 (+5.56%) | 3.28 | 3.085 | 6,146,069 |
| SLDR | 49.815▲ | +0.105 (+0.21%) | 49.815 | 49.7901 | 2,492 |
| SLGB | 0.512▲ | +0.0396 (+8.38%) | 0.5599 | 0.4444 | 608,953 |
| SLGL | 74.50▼ | -2.23 (-2.91%) | 81.35 | 71.00 | 79,188 |
| SLMT | 6.17▲ | +0.16 (+2.66%) | 6.31 | 5.90 | 140,067 |
| SLND | 1.36▲ | +0.20 (+17.24%) | 1.46 | 1.14 | 240,878 |
| SLNG | 4.07▼ | -0.07 (-1.69%) | 4.11 | 4.02 | 11,405 |
| SLNZ | 45.761▲ | +0.0125 (+0.03%) | 45.761 | 45.761 | 25 |
| SLP | 15.28▼ | -0.09 (-0.59%) | 15.74 | 15.19 | 226,071 |
| SLQD | 50.365▲ | +0.08 (+0.16%) | 50.38 | 50.33 | 410,497 |