Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLNT | 51.33▼ | -0.05 (-0.10%) | 52.22 | 51.04 | 825,805 |
| PLRX | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.105 | 757,151 |
| PLRZ | 14.65▲ | +0.29 (+2.02%) | 15.3996 | 13.36 | 22,919 |
| PLTA | 11.27▼ | -0.42 (-3.59%) | 12.27 | 11.10 | 85,093 |
| PLTG | 10.49▼ | -0.41 (-3.76%) | 11.36 | 10.34 | 218,388 |
| PLTK | 3.83▲ | +0.09 (+2.41%) | 3.84 | 3.69 | 611,458 |
| PLTM | 15.62▲ | +0.12 (+0.77%) | 15.63 | 15.41 | 44,523 |
| PLTR | 126.79▼ | -2.25 (-1.74%) | 132.27 | 125.77 | 30,714,836 |
| PLTU | 29.41▼ | -1.09 (-3.57%) | 31.88 | 29.00 | 1,749,558 |
| PLTY | 30.06▼ | -0.34 (-1.12%) | 30.95 | 29.82 | 106,355 |
| PLUS | 89.63▲ | +1.77 (+2.01%) | 89.84 | 87.13 | 156,893 |
| PLX | 2.44▲ | +0.07 (+2.95%) | 2.45 | 2.33 | 582,769 |
| PLYX | 2.33▼ | -0.10 (-4.12%) | 2.44 | 2.25 | 129,713 |
| PLYY | 8.68▼ | -0.125 (-1.42%) | 8.72 | 8.63 | 5,679 |
| PM | 181.62▲ | +0.45 (+0.25%) | 182.5199 | 178.45 | 4,382,105 |
| PMI | 0.154▼ | -0.014 (-8.33%) | 0.1665 | 0.1509 | 1,381,768 |
| PMM | 6.53▼ | -0.02 (-0.31%) | 6.54 | 6.4701 | 88,425 |
| PMN | 14.25▼ | -0.02 (-0.14%) | 14.6685 | 13.90 | 101,452 |
| PMTR | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 17,636 |
| PMVP | 1.24 | +0.00 (+0.00%) | 1.265 | 1.20 | 166,961 |
| PN | 3.74▼ | -0.03 (-0.80%) | 3.90 | 3.74 | 10,435 |
| PNBK | 1.18▲ | +0.01 (+0.85%) | 1.205 | 1.16 | 290,311 |
| PNC | 251.91▲ | +1.00 (+0.40%) | 254.185 | 251.79 | 1,663,492 |
| PNFP | 100.47▲ | +0.10 (+0.10%) | 101.00 | 99.56 | 591,439 |
| PNNT | 3.44▲ | +0.04 (+1.18%) | 3.50 | 3.40 | 498,635 |
| PNQI | 48.24▲ | +0.1943 (+0.40%) | 48.7868 | 48.115 | 17,142 |
| PNR | 76.19▲ | +1.62 (+2.17%) | 77.72 | 74.32 | 2,271,603 |
| PNRG | 177.19▼ | -2.23 (-1.24%) | 178.63 | 170.00 | 57,177 |
| PNTG | 40.50▲ | +0.04 (+0.10%) | 41.605 | 39.7801 | 266,329 |
| PNW | 108.12▲ | +1.37 (+1.28%) | 108.28 | 106.90 | 906,584 |
| POAS | 0.282▼ | -0.002 (-0.70%) | 0.2901 | 0.2685 | 189,427 |
| PODD | 161.28▲ | +2.99 (+1.89%) | 161.82 | 158.30 | 723,319 |
| POM | 1.53▼ | -0.12 (-7.27%) | 1.70 | 1.53 | 30,967 |
| PONY | 6.59▼ | -0.14 (-2.08%) | 6.905 | 6.59 | 2,278,212 |
| POR | 52.78▲ | +0.59 (+1.13%) | 53.05 | 52.06 | 684,619 |
| POWA | 89.1863▲ | +0.4663 (+0.53%) | 89.24 | 88.905 | 3,710 |
| POWW | 2.48▲ | +0.04 (+1.64%) | 2.60 | 2.435 | 2,541,780 |
| PPBT | 1.555▼ | -0.085 (-5.18%) | 1.64 | 1.5491 | 8,510 |
| PPC | 28.25▲ | +0.84 (+3.06%) | 28.33 | 27.46 | 1,574,659 |
| PPCB | 1.61▼ | -0.17 (-9.55%) | 1.7886 | 1.57 | 215,570 |
| PPH | 108.80▼ | -0.83 (-0.76%) | 109.77 | 108.35 | 263,327 |
| PPHC | 8.34▼ | -0.11 (-1.30%) | 8.425 | 8.0884 | 63,982 |
| PPLT | 14.77▲ | +0.15 (+1.03%) | 14.795 | 14.585 | 1,153,846 |
| PPT | 3.44▼ | -0.01 (-0.29%) | 3.45 | 3.44 | 90,877 |
| PQAP | 32.06▲ | +0.06 (+0.19%) | 32.06 | 32.04 | 4,968 |
| PQUS | 27.9791▲ | +0.1367 (+0.49%) | 27.9791 | 27.94 | 442 |
| PR | 19.15▲ | +0.09 (+0.47%) | 19.27 | 18.951 | 5,264,403 |
| PRAA | 18.49▲ | +0.22 (+1.20%) | 18.59 | 18.28 | 161,573 |
| PRAE | 39.8648▲ | +0.1618 (+0.41%) | 39.8648 | 39.82 | 160 |
| PRAX | 324.99▼ | -8.13 (-2.44%) | 343.11 | 307.88 | 328,215 |
| PRAY | 35.406▼ | -0.0472 (-0.13%) | 35.41 | 35.395 | 4,425 |
| PRCH | 14.85▼ | -0.30 (-1.98%) | 15.305 | 14.50 | 1,540,498 |
| PRCS | 28.68▲ | +0.27 (+0.95%) | 28.69 | 28.495 | 12,323 |
| PRDO | 35.71▲ | +0.08 (+0.22%) | 35.94 | 35.345 | 484,167 |
| PRGO | 10.22▼ | -0.19 (-1.83%) | 10.67 | 10.17 | 2,517,583 |
| PRGS | 37.86▼ | -0.64 (-1.66%) | 39.56 | 37.71 | 329,156 |
| PRHI | 4.955▼ | -0.105 (-2.08%) | 4.955 | 4.85 | 3,377 |
| PRI | 304.56▼ | -1.64 (-0.54%) | 308.545 | 303.595 | 119,408 |
| PRIM | 86.60▼ | -2.83 (-3.16%) | 88.81 | 86.44 | 1,190,526 |
| PRLD | 4.805▼ | -0.105 (-2.14%) | 4.98 | 4.35 | 577,742 |
| PRME | 3.78▼ | -0.45 (-10.64%) | 4.265 | 3.62 | 6,641,855 |
| PROF | 7.04▼ | -0.29 (-3.96%) | 7.4896 | 6.91 | 61,398 |
| PROP | 0.729▼ | -0.075 (-9.33%) | 0.79 | 0.7247 | 1,324,383 |
| PROV | 17.25▲ | +0.04 (+0.23%) | 17.30 | 17.25 | 1,859 |
| PRPO | 23.80▼ | -2.68 (-10.12%) | 27.1299 | 23.16 | 143,313 |
| PRSO | 0.8118▼ | -0.0105 (-1.28%) | 0.835 | 0.7935 | 221,893 |
| PRTA | 9.24▼ | -0.40 (-4.15%) | 9.82 | 9.03 | 505,130 |
| PRU | 115.37▲ | +0.37 (+0.32%) | 116.245 | 114.77 | 1,023,544 |
| PRVA | 27.49▼ | -0.28 (-1.01%) | 27.86 | 27.22 | 790,480 |
| PRXG | 39.5592▲ | +0.2101 (+0.53%) | 39.5592 | 39.35 | 7,625 |
| PRZO | 0.5282▲ | +0.0133 (+2.58%) | 0.5359 | 0.50 | 212,785 |
| PS | 35.03▼ | -0.29 (-0.82%) | 35.89 | 34.35 | 82,710 |
| PSCE | 55.7213▲ | +0.3227 (+0.58%) | 55.7213 | 55.11 | 19,226 |
| PSCH | 53.60▼ | -0.79 (-1.45%) | 54.33 | 53.28 | 44,282 |
| PSEC | 2.26▲ | +0.05 (+2.26%) | 2.27 | 2.21 | 3,571,534 |
| PSET | 76.989▲ | +0.408 (+0.53%) | 76.989 | 76.90 | 883 |
| PSF | 20.12▼ | -0.04 (-0.20%) | 20.17 | 20.068 | 19,910 |
| PSFE | 8.07▲ | +0.17 (+2.15%) | 8.12 | 7.94 | 188,642 |
| PSIL | 23.71▼ | -0.41 (-1.70%) | 24.14 | 23.175 | 28,134 |
| PSIX | 34.52▼ | -0.16 (-0.46%) | 35.89 | 34.43 | 292,501 |
| PSK | 30.40▼ | -0.08 (-0.26%) | 30.53 | 30.36 | 83,946 |
| PSL | 114.4156▲ | +0.7021 (+0.62%) | 114.425 | 113.71 | 545 |
| PSLV | 19.14▼ | -0.07 (-0.36%) | 19.25 | 18.88 | 4,844,021 |
| PSN | 55.62▼ | -0.26 (-0.47%) | 56.85 | 54.65 | 867,890 |
| PSNL | 14.07▼ | -0.58 (-3.96%) | 14.63 | 13.55 | 3,769,195 |
| PSO | 16.91▲ | +0.03 (+0.18%) | 17.12 | 16.90 | 438,822 |
| PSP | 57.66▲ | +0.63 (+1.10%) | 58.07 | 57.37 | 19,515 |
| PSQ | 25.44▼ | -0.07 (-0.27%) | 25.735 | 25.40 | 6,047,210 |
| PSQA | 20.50▲ | +0.01 (+0.05%) | 20.54 | 20.49 | 20,084 |
| PSQH | 0.408▼ | -0.026 (-5.99%) | 0.4174 | 0.36 | 680,451 |
| PST | 23.14▲ | +0.04 (+0.17%) | 23.14 | 23.0558 | 1,250 |
| PSTP | 36.9547▲ | +0.0729 (+0.20%) | 36.97 | 36.86 | 9,701 |
| PSTR | 30.9583▲ | +0.1301 (+0.42%) | 31.00 | 30.875 | 3,610 |
| PSTV | 4.00 | +0.00 (+0.00%) | 4.1299 | 3.88 | 69,272 |
| PSUS | 37.86▲ | +0.01 (+0.03%) | 38.48 | 37.725 | 488,703 |
| PSWD | 42.6838▼ | -1.3238 (-3.01%) | 43.45 | 42.6838 | 6,606 |
| PSX | 188.36▼ | -1.46 (-0.77%) | 193.04 | 186.085 | 2,663,759 |
| PTA | 19.41▲ | +0.04 (+0.21%) | 19.50 | 19.34 | 83,693 |
| PTC | 124.74▲ | +0.95 (+0.77%) | 126.76 | 123.42 | 1,123,934 |
| PTCT | 84.85▼ | -4.70 (-5.25%) | 89.71 | 83.83 | 1,049,034 |