Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGA | 204.86▼ | -0.10 (-0.05%) | 205.80 | 204.01 | 251,228 |
| RGC | 22.90▼ | -0.58 (-2.47%) | 25.30 | 22.22 | 372,432 |
| RGEF | 30.8291▼ | -0.0075 (-0.02%) | 30.88 | 30.79 | 14,942 |
| RGEN | 166.59▲ | +0.86 (+0.52%) | 167.09 | 162.02 | 319,440 |
| RGLD | 225.00▼ | -0.32 (-0.14%) | 231.05 | 224.69 | 722,559 |
| RGLO | 29.829▼ | -0.004 (-0.01%) | 29.92 | 29.775 | 14,300 |
| RGR | 32.56▼ | -0.02 (-0.06%) | 32.89 | 32.15 | 250,820 |
| RGT | 13.16▲ | +0.02 (+0.15%) | 13.20 | 13.02 | 26,700 |
| RGTI | 22.41▲ | +0.14 (+0.63%) | 22.9602 | 22.07 | 24,875,585 |
| RGTX | 12.42 | +0.00 (+0.00%) | 13.044 | 12.0518 | 2,010,006 |
| RH | 181.93▼ | -2.70 (-1.46%) | 184.72 | 181.0001 | 542,516 |
| RHI | 27.50▼ | -0.11 (-0.40%) | 27.90 | 27.4201 | 896,444 |
| RHRX | 18.5267▲ | +0.0068 (+0.04%) | 18.58 | 18.52 | 3,104 |
| RHTX | 18.9525▲ | +0.0464 (+0.25%) | 19.0045 | 18.9525 | 3,945 |
| RIBB | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.36 | 4,784 |
| RIFR | 25.926▲ | +0.041 (+0.16%) | 25.938 | 25.922 | 1,700 |
| RIGS | 23.1438▼ | -0.0009 (+0.00%) | 23.25 | 23.02 | 19,761 |
| RILA | 11.668▼ | -0.039 (-0.33%) | 11.71 | 11.668 | 4,300 |
| RILY | 4.74▲ | +0.05 (+1.07%) | 4.86 | 4.63 | 676,374 |
| RINT | 29.344▲ | +0.075 (+0.26%) | 29.48 | 29.303 | 8,400 |
| RIO | 80.52▲ | +0.12 (+0.15%) | 81.63 | 80.49 | 2,121,492 |
| RITA | 19.5497▼ | -0.0343 (-0.18%) | 19.71 | 19.5497 | 1,304 |
| RITR | 1.38▲ | +0.09 (+6.98%) | 1.50 | 1.3001 | 179,061 |
| RIV | 11.80▲ | +0.05 (+0.43%) | 11.82 | 11.755 | 80,250 |
| RIVN | 19.59▼ | -1.08 (-5.22%) | 20.68 | 19.28 | 38,607,730 |
| RJF | 162.55▼ | -1.54 (-0.94%) | 163.935 | 162.55 | 779,451 |
| RJMG | 27.4399▼ | -0.0191 (-0.07%) | 27.4701 | 27.4399 | 1,352 |
| RJMI | 25.625▲ | +0.005 (+0.02%) | 25.65 | 25.62 | 7,182 |
| RJVI | 25.1247▼ | -0.0186 (-0.07%) | 25.1247 | 25.12 | 1,000 |
| RKLB | 70.45▲ | +0.33 (+0.47%) | 74.69 | 70.44 | 30,151,682 |
| RKLX | 40.69▼ | -5.53 (-11.96%) | 46.2699 | 40.69 | 2,862,127 |
| RKT | 20.06▲ | +0.69 (+3.56%) | 20.27 | 19.32 | 38,240,491 |
| RLTY | 14.77▲ | +0.05 (+0.34%) | 14.81 | 14.64 | 163,142 |
| RM | 39.62▲ | +0.26 (+0.66%) | 39.8345 | 39.06 | 30,229 |
| RMCA | 24.16▼ | -0.125 (-0.51%) | 24.16 | 24.16 | 51 |
| RMCF | 1.86▼ | -0.01 (-0.53%) | 1.8883 | 1.7678 | 26,651 |
| RMCO | 3.02▲ | +0.09 (+3.07%) | 3.05 | 2.8001 | 18,429 |
| RMNY | 24.455▼ | -0.1296 (-0.53%) | 24.47 | 24.455 | 624 |
| RMOP | 25.03▼ | -0.103 (-0.41%) | 25.10 | 24.98 | 410,033 |
| RND | 30.593▼ | -0.0367 (-0.12%) | 30.63 | 30.58 | 1,805 |
| RNEM | 55.4912▲ | +0.2132 (+0.39%) | 55.52 | 55.4912 | 1,029 |
| RNGR | 14.01▼ | -0.10 (-0.71%) | 14.36 | 13.935 | 188,529 |
| RNP | 20.03▲ | +0.28 (+1.42%) | 20.05 | 19.80 | 283,300 |
| RNR | 283.67▼ | -0.17 (-0.06%) | 285.26 | 282.875 | 284,319 |
| RNTY | 49.5298▲ | +0.1848 (+0.37%) | 49.5298 | 49.3864 | 1,082 |
| RNWZ | 27.70▲ | +0.0613 (+0.22%) | 27.74 | 27.70 | 1,119 |
| ROAD | 109.99▼ | -1.61 (-1.44%) | 112.07 | 109.47 | 306,317 |
| ROBT | 52.428▼ | -0.107 (-0.20%) | 52.84 | 52.41 | 76,600 |
| ROCK | 49.95▼ | -0.33 (-0.66%) | 50.93 | 49.684 | 173,604 |
| ROKT | 85.84▲ | +0.2411 (+0.28%) | 86.5797 | 85.695 | 7,399 |
| ROKU | 110.82▼ | -0.42 (-0.38%) | 112.125 | 110.30 | 1,312,998 |
| ROLR | 1.79▲ | +0.19 (+11.87%) | 2.0899 | 1.50 | 133,532 |
| ROM | 96.4597▼ | -0.6203 (-0.64%) | 97.35 | 96.43 | 21,338 |
| ROP | 450.08▼ | -0.76 (-0.17%) | 452.28 | 449.3801 | 430,857 |
| RPAR | 21.64▼ | -0.06 (-0.28%) | 21.74 | 21.64 | 29,903 |
| RPAY | 3.57▼ | -0.11 (-2.99%) | 3.695 | 3.57 | 745,726 |
| RPG | 47.18▼ | -0.21 (-0.44%) | 47.39 | 47.165 | 86,147 |
| RPGL | 0.584▼ | -0.0994 (-14.54%) | 0.6057 | 0.4791 | 9,429,389 |
| RPM | 105.06▼ | -0.53 (-0.50%) | 105.63 | 104.58 | 474,835 |
| RPRX | 38.99▼ | -0.09 (-0.23%) | 39.46 | 38.93 | 2,836,992 |
| RPT | 16.38▲ | +13.70 (+511.19%) | 17.46 | 16.1196 | 48,465 |
| RPTX | 2.58▲ | +0.02 (+0.78%) | 2.61 | 2.558 | 827,856 |
| RQI | 11.57▲ | +0.06 (+0.52%) | 11.59 | 11.50 | 879,100 |
| RRC | 36.08▲ | +0.22 (+0.61%) | 36.605 | 36.04 | 2,262,933 |
| RRGB | 4.10▼ | -0.03 (-0.73%) | 4.15 | 4.06 | 106,893 |
| RRR | 63.03▲ | +0.27 (+0.43%) | 63.2899 | 62.4854 | 618,049 |
| RSG | 214.69▲ | +0.17 (+0.08%) | 215.29 | 213.19 | 997,491 |
| RSI | 20.11▲ | +0.36 (+1.82%) | 20.225 | 19.56 | 1,246,796 |
| RSJN | 34.5129▼ | -0.0118 (-0.03%) | 34.5129 | 34.445 | 542 |
| RSKD | 4.97▼ | -0.05 (-1.00%) | 5.05 | 4.97 | 257,212 |
| RSMR | 22.0592▲ | +0.0002 (+0.00%) | 22.0592 | 22.02 | 739 |
| RSPC | 40.06▲ | +0.12 (+0.30%) | 40.14 | 40.06 | 25,800 |
| RSPF | 79.23▼ | -0.23 (-0.29%) | 79.35 | 79.1009 | 2,191 |
| RSPM | 34.30▼ | -0.06 (-0.17%) | 34.40 | 34.30 | 21,300 |
| RSPN | 57.15▼ | -0.26 (-0.45%) | 57.42 | 57.15 | 65,400 |
| RSPR | 33.80▼ | -0.01 (-0.03%) | 33.98 | 33.65 | 11,100 |
| RSPU | 75.26▲ | +0.23 (+0.31%) | 75.42 | 74.99 | 58,500 |
| RSSE | 21.49▼ | -0.0447 (-0.21%) | 21.534 | 21.49 | 5,190 |
| RSSS | 2.94▼ | -0.01 (-0.34%) | 2.95 | 2.91 | 26,907 |
| RTAC | 10.64▲ | +0.02 (+0.19%) | 10.69 | 10.59 | 141,100 |
| RTO | 29.90▼ | -0.01 (-0.03%) | 30.11 | 29.89 | 365,148 |
| RTX | 184.01▼ | -0.41 (-0.22%) | 185.00 | 183.70 | 1,812,363 |
| RTXG | 22.815▼ | -1.551 (-6.37%) | 22.90 | 21.64 | 4,100 |
| RUN | 19.09▼ | -0.64 (-3.24%) | 19.89 | 19.03 | 4,335,895 |
| RVLV | 30.77▼ | -0.68 (-2.16%) | 31.40 | 30.48 | 1,459,180 |
| RVNL | 55.6538▼ | -6.5862 (-10.58%) | 59.92 | 54.06 | 50,925 |
| RW | 25.047▼ | -0.057 (-0.23%) | 25.16 | 24.98 | 1,000 |
| RWAY | 9.04▲ | +0.13 (+1.46%) | 9.08 | 8.90 | 414,311 |
| RWM | 16.25▲ | +0.12 (+0.74%) | 16.257 | 16.12 | 12,847,492 |
| RWO | 45.58▲ | +0.09 (+0.20%) | 45.60 | 45.4009 | 69,209 |
| RWX | 28.11▲ | +0.03 (+0.11%) | 28.22 | 28.11 | 12,758 |
| RXD | 9.01▲ | +0.06 (+0.67%) | 9.01 | 8.9498 | 5,571 |
| RXT | 0.9875▼ | -0.0009 (-0.09%) | 1.01 | 0.965 | 841,131 |
| RY | 171.59▼ | -0.15 (-0.09%) | 172.37 | 171.44 | 695,400 |
| RYAAY | 73.02▲ | +0.29 (+0.40%) | 73.225 | 72.805 | 613,794 |
| RYAM | 5.93▲ | +0.02 (+0.34%) | 5.995 | 5.84 | 428,389 |
| RYET | 1.21▲ | +0.01 (+0.83%) | 1.29 | 1.18 | 64,904 |
| RYI | 25.51▼ | -0.31 (-1.20%) | 26.07 | 25.50 | 181,300 |
| RYM | 22.81▼ | -0.99 (-4.16%) | 23.78 | 22.20 | 30,435 |
| RYN | 21.74▲ | +0.06 (+0.28%) | 21.835 | 21.55 | 706,925 |