Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLA | 7.57▼ | -0.92 (-10.84%) | 7.90 | 7.00 | 217,523 |
| PCMM | 49.82▲ | +0.045 (+0.09%) | 49.92 | 49.70 | 29,814 |
| PCOR | 63.49▲ | +0.21 (+0.33%) | 64.00 | 62.07 | 3,398,468 |
| PCPI | 49.88▲ | +0.05 (+0.10%) | 49.89 | 49.87 | 3,898 |
| PCQ | 8.73▼ | -0.03 (-0.34%) | 8.77 | 8.71 | 126,302 |
| PCR | 19.705▼ | -0.0082 (-0.04%) | 19.705 | 19.63 | 3,960 |
| PCT | 6.80▲ | +0.05 (+0.74%) | 6.99 | 6.68 | 2,752,948 |
| PCVX | 62.62▲ | +1.28 (+2.09%) | 63.98 | 61.85 | 1,127,190 |
| PCY | 21.08▼ | -0.005 (-0.02%) | 21.18 | 21.055 | 778,785 |
| PCYO | 11.32▼ | -0.37 (-3.17%) | 11.74 | 11.215 | 105,148 |
| PD | 12.32▲ | +0.20 (+1.65%) | 12.50 | 11.93 | 2,195,656 |
| PDBA | 37.845▼ | -0.045 (-0.12%) | 37.93 | 37.5785 | 79,747 |
| PDBC | 18.65▲ | +0.10 (+0.54%) | 18.72 | 18.61 | 3,992,291 |
| PDC | 3.10▼ | -0.08 (-2.52%) | 3.28 | 3.01 | 13,597 |
| PDCC | 8.78 | +0.00 (+0.00%) | 8.85 | 8.78 | 1,507 |
| PDEX | 65.67▼ | -0.64 (-0.97%) | 66.33 | 64.59 | 33,039 |
| PDN | 47.3432▲ | +0.3332 (+0.71%) | 47.4389 | 47.32 | 1,745 |
| PDP | 136.88▲ | +0.66 (+0.48%) | 137.53 | 136.20 | 30,718 |
| PDS | 91.69▲ | +2.57 (+2.88%) | 92.62 | 88.4501 | 130,605 |
| PDX | 21.69▼ | -0.06 (-0.28%) | 21.92 | 21.622 | 68,194 |
| PDYN | 6.13▲ | +0.03 (+0.49%) | 6.31 | 6.09 | 802,704 |
| PEBK | 44.33▲ | +0.37 (+0.84%) | 44.735 | 43.50 | 150,882 |
| PECE | 9.97▲ | +0.0001 (+0.00%) | 9.97 | 9.945 | 4,363 |
| PED | 13.81▲ | +0.78 (+5.99%) | 13.81 | 13.12 | 21,739 |
| PEGA | 33.56▼ | -0.05 (-0.15%) | 34.00 | 33.05 | 1,954,084 |
| PEMX | 85.7471▲ | +0.4683 (+0.55%) | 85.8602 | 85.7471 | 951 |
| PEO | 28.65▲ | +0.28 (+0.99%) | 28.75 | 28.47 | 101,648 |
| PEP | 143.48▲ | +1.40 (+0.99%) | 143.56 | 141.64 | 6,621,472 |
| PEPG | 3.14▲ | +0.105 (+3.46%) | 3.225 | 3.0312 | 671,837 |
| PFAI | 3.00 | +0.00 (+0.00%) | 3.00 | 2.99 | 1,056 |
| PFE | 28.07▲ | +0.28 (+1.01%) | 28.42 | 27.655 | 37,066,560 |
| PFFA | 20.89 | +0.00 (+0.00%) | 20.99 | 20.875 | 560,469 |
| PFFV | 22.0001▲ | +0.0301 (+0.14%) | 22.03 | 21.98 | 34,042 |
| PFIG | 23.74▲ | +0.0255 (+0.11%) | 23.77 | 23.69 | 252,244 |
| PFIX | 53.29▲ | +1.0657 (+2.04%) | 53.31 | 52.52 | 209,640 |
| PFLD | 19.55 | +0.00 (+0.00%) | 19.552 | 19.53 | 56,429 |
| PFLT | 7.37 | +0.00 (+0.00%) | 7.42 | 7.34 | 648,074 |
| PFOE | 23.5275▲ | +0.1744 (+0.75%) | 23.62 | 23.48 | 63,350 |
| PFRL | 49.785▲ | +0.0499 (+0.10%) | 49.80 | 49.75 | 10,030 |
| PFSA | 5.46▼ | -2.11 (-27.87%) | 7.5208 | 5.2801 | 616,790 |
| PFX | 51.22▲ | +1.10 (+2.19%) | 51.98 | 49.995 | 10,857 |
| PFXF | 17.97▲ | +0.08 (+0.45%) | 17.99 | 17.88 | 488,166 |
| PGEN | 7.20▼ | -0.24 (-3.23%) | 7.50 | 7.10 | 4,358,769 |
| PGHY | 19.76▲ | +0.10 (+0.51%) | 19.7916 | 19.6382 | 38,615 |
| PGR | 219.28▼ | -1.06 (-0.48%) | 221.54 | 218.16 | 1,892,438 |
| PHAR | 11.85▲ | +0.17 (+1.46%) | 11.97 | 11.73 | 10,885 |
| PHAT | 8.87▲ | +0.27 (+3.14%) | 8.896 | 8.59 | 969,176 |
| PHEQ | 35.115▲ | +0.0544 (+0.16%) | 35.169 | 35.115 | 2,758 |
| PHG | 27.42▼ | -0.08 (-0.29%) | 27.62 | 27.16 | 642,974 |
| PHGE | 0.1375▼ | -0.0022 (-1.57%) | 0.14 | 0.134 | 898,100 |
| PHIO | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.17 | 138,294 |
| PHOE | 22.3606▲ | +0.4706 (+2.15%) | 23.3299 | 21.00 | 13,651 |
| PHVS | 36.27▼ | -0.12 (-0.33%) | 36.9325 | 36.12 | 515,458 |
| PHYL | 34.785▲ | +0.005 (+0.01%) | 34.80 | 34.7502 | 103,706 |
| PHYS | 35.00▲ | +0.68 (+1.98%) | 35.0998 | 34.66 | 5,753,407 |
| PICB | 23.38▲ | +0.04 (+0.17%) | 23.46 | 23.32 | 126,320 |
| PIE | 33.15▲ | +0.1692 (+0.51%) | 33.23 | 33.085 | 87,354 |
| PILL | 22.82▲ | +0.38 (+1.69%) | 23.1599 | 22.51 | 36,839 |
| PIM | 3.16 | +0.00 (+0.00%) | 3.175 | 3.16 | 24,022 |
| PIZ | 53.5918▲ | +0.5718 (+1.08%) | 53.8274 | 53.2918 | 86,175 |
| PJIO | 64.8975▲ | +0.4587 (+0.71%) | 65.96 | 64.70 | 391,349 |
| PJP | 130.03▲ | +1.144 (+0.89%) | 130.6499 | 129.155 | 22,313 |
| PK | 15.78▼ | -0.04 (-0.25%) | 15.96 | 15.65 | 2,559,581 |
| PKX | 57.34▲ | +0.06 (+0.10%) | 58.052 | 56.87 | 182,017 |
| PL | 22.29▲ | +0.12 (+0.54%) | 22.96 | 21.8601 | 3,851,165 |
| PLA | 25.9403▲ | +0.0853 (+0.33%) | 25.99 | 25.85 | 3,915 |
| PLBL | 5.98▼ | -0.25 (-4.01%) | 6.3822 | 5.60 | 200,716 |
| PLBY | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.205 | 550,024 |
| PLCE | 2.49▲ | +0.06 (+2.47%) | 2.5499 | 2.43 | 134,985 |
| PLD | 141.80▲ | +1.12 (+0.80%) | 141.86 | 140.26 | 3,179,126 |
| PLG | 1.64▲ | +0.12 (+7.89%) | 1.65 | 1.55 | 1,857,468 |
| PLMK | 10.615▼ | -0.135 (-1.26%) | 10.70 | 10.56 | 1,502 |
| PLNT | 54.20▲ | +1.08 (+2.03%) | 54.52 | 53.21 | 1,331,938 |
| PLRX | 1.155▲ | +0.035 (+3.12%) | 1.17 | 1.12 | 504,685 |
| PLRZ | 10.30▼ | -0.19 (-1.81%) | 10.68 | 10.252 | 20,938 |
| PLSE | 50.42▲ | +2.57 (+5.37%) | 50.71 | 47.47 | 447,280 |
| PLTA | 20.56▲ | +1.2935 (+6.71%) | 21.1094 | 19.07 | 27,935 |
| PLTG | 19.1298▲ | +1.2489 (+6.98%) | 19.585 | 17.64 | 234,575 |
| PLTM | 18.06▲ | +0.42 (+2.38%) | 18.3151 | 17.98 | 152,390 |
| PLTR | 179.94▲ | +5.98 (+3.44%) | 182.44 | 172.55 | 40,929,832 |
| PLTU | 53.85▲ | +3.45 (+6.85%) | 55.305 | 49.66 | 2,433,394 |
| PLTY | 38.16▲ | +1.11 (+3.00%) | 38.4516 | 36.835 | 328,255 |
| PLUG | 2.27▲ | +0.07 (+3.18%) | 2.34 | 2.21 | 56,420,354 |
| PLUL | 8.7891▲ | +0.5046 (+6.09%) | 9.225 | 8.50 | 32,856 |
| PLUR | 1.71▼ | -0.06 (-3.39%) | 1.84 | 1.70 | 4,443 |
| PLYY | 8.545▼ | -0.02 (-0.23%) | 8.545 | 8.4501 | 15,125 |
| PMBS | 48.5556▼ | -0.0994 (-0.20%) | 48.59 | 48.5229 | 41,914 |
| PMCB | 0.533▲ | +0.0187 (+3.64%) | 0.5399 | 0.5161 | 92,780 |
| PMEC | 0.4989▼ | -0.0001 (-0.02%) | 0.4989 | 0.4509 | 23,347 |
| PMI | 3.21▲ | +0.18 (+5.94%) | 3.4599 | 2.652 | 4,468,449 |
| PMIO | 50.365▼ | -0.0246 (-0.05%) | 50.44 | 50.365 | 894 |
| PMO | 10.30▼ | -0.11 (-1.06%) | 10.3628 | 10.26 | 46,364 |
| PMT | 9.35▼ | -0.04 (-0.43%) | 9.42 | 9.2316 | 1,714,748 |
| PMTR | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.395 | 35,234 |
| PMVP | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.30 | 112,911 |
| PNNT | 3.73▲ | +0.05 (+1.36%) | 3.75 | 3.68 | 171,959 |
| PNRG | 212.65▼ | -1.32 (-0.62%) | 216.00 | 210.02 | 67,988 |
| POAS | 0.1613▲ | +0.0009 (+0.56%) | 0.167 | 0.158 | 147,826 |
| POCI | 4.56▲ | +0.13 (+2.93%) | 4.60 | 4.3201 | 95,217 |
| PODD | 148.16▲ | +1.29 (+0.88%) | 150.20 | 145.065 | 878,513 |