Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRK | 178.46▲ | +2.33 (+1.32%) | 178.73 | 175.01 | 71,800 |
| PRKS | 32.09▼ | -0.68 (-2.08%) | 32.64 | 31.54 | 606,940 |
| PRM | 27.70▼ | -0.74 (-2.60%) | 28.95 | 27.54 | 1,364,178 |
| PRMB | 19.34▲ | +0.34 (+1.79%) | 19.40 | 18.725 | 8,200,885 |
| PRME | 3.58▼ | -0.32 (-8.21%) | 3.8984 | 3.52 | 7,725,983 |
| PRMR | 29.0159▼ | -0.08 (-0.27%) | 29.12 | 28.96 | 9,774 |
| PRN | 196.95▲ | +0.3656 (+0.19%) | 197.08 | 195.26 | 36,000 |
| PROF | 6.91▲ | +1.23 (+21.65%) | 6.92 | 6.04 | 2,950,432 |
| PROP | 0.4072▲ | +0.0014 (+0.34%) | 0.4091 | 0.3931 | 680,093 |
| PRPL | 1.88▼ | -0.03 (-1.57%) | 1.95 | 1.83 | 31,133 |
| PRSD | 24.65▼ | -0.0065 (-0.03%) | 24.6596 | 24.6201 | 14,654 |
| PRSO | 0.4237▼ | -0.0289 (-6.39%) | 0.4582 | 0.4236 | 165,809 |
| PRSU | 52.10▼ | -0.40 (-0.76%) | 52.675 | 50.2885 | 309,297 |
| PRTA | 8.61▲ | +0.13 (+1.53%) | 8.81 | 8.36 | 642,408 |
| PRTH | 7.80▲ | +0.02 (+0.26%) | 7.80 | 7.78 | 1,236,679 |
| PRVA | 20.19▼ | -0.11 (-0.54%) | 20.43 | 20.09 | 1,556,354 |
| PRVS | 32.5465▼ | -0.1381 (-0.42%) | 32.65 | 32.50 | 5,136 |
| PRXG | 41.3321▼ | -0.4969 (-1.19%) | 41.5601 | 41.18 | 4,642 |
| PRXV | 35.25▲ | +0.2548 (+0.73%) | 35.25 | 34.94 | 10,067 |
| PRZO | 0.6682▲ | +0.0492 (+7.95%) | 0.7499 | 0.621 | 2,688,069 |
| PS | 54.44▼ | -4.21 (-7.18%) | 59.315 | 54.00 | 241,286 |
| PSA | 285.52▲ | +3.53 (+1.25%) | 286.8599 | 280.24 | 1,175,840 |
| PSC | 67.29▲ | +0.40 (+0.60%) | 67.29 | 66.45 | 82,672 |
| PSCC | 34.00▲ | +0.67 (+2.01%) | 34.07 | 33.39 | 5,900 |
| PSCD | 107.9374▲ | +1.0274 (+0.96%) | 107.9374 | 107.9374 | 259 |
| PSCE | 60.34▲ | +0.65 (+1.09%) | 60.44 | 59.93 | 8,700 |
| PSCF | 61.0166▲ | +0.5125 (+0.85%) | 61.0166 | 60.32 | 4,440 |
| PSCI | 161.69▲ | +0.43 (+0.27%) | 161.69 | 159.83 | 7,300 |
| PSCM | 94.9949▼ | -0.1537 (-0.16%) | 95.03 | 94.9949 | 160 |
| PSCT | 81.35▼ | -1.44 (-1.74%) | 82.20 | 80.84 | 42,900 |
| PSET | 79.6675▼ | -0.0316 (-0.04%) | 79.6675 | 79.03 | 939 |
| PSI | 150.16▼ | -5.36 (-3.45%) | 155.14 | 148.02 | 262,300 |
| PSIX | 48.50▼ | -3.13 (-6.06%) | 51.14 | 47.38 | 644,369 |
| PSL | 110.38▲ | +2.07 (+1.91%) | 110.55 | 108.31 | 3,400 |
| PSMT | 167.22▼ | -2.50 (-1.47%) | 170.94 | 166.54 | 202,526 |
| PSN | 43.02▲ | +1.00 (+2.38%) | 43.05 | 40.92 | 1,249,967 |
| PSNY | 5.31▼ | -0.27 (-4.84%) | 5.58 | 5.22 | 375,970 |
| PSO | 16.63▲ | +0.21 (+1.28%) | 16.80 | 16.335 | 1,751,086 |
| PSTP | 37.78▼ | -0.0399 (-0.11%) | 37.785 | 37.715 | 8,540 |
| PSTR | 31.4256▼ | -0.0587 (-0.19%) | 31.44 | 31.31 | 2,735 |
| PSWD | 48.915▼ | -0.23 (-0.47%) | 49.42 | 48.915 | 500 |
| PSX | 281.60▲ | +9.98 (+3.67%) | 282.64 | 274.04 | 2,369,463 |
| PTAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PTC | 193.73▲ | +0.13 (+0.07%) | 194.32 | 193.55 | 6,089,954 |
| PTCT | 62.56▼ | -0.67 (-1.06%) | 62.86 | 61.65 | 1,171,499 |
| PTEN | 11.48▲ | +0.25 (+2.23%) | 11.55 | 11.35 | 5,833,070 |
| PTF | 110.95▼ | -1.0924 (-0.97%) | 112.06 | 110.00 | 77,400 |
| PTHS | 20.50▼ | -0.49 (-2.33%) | 22.95 | 20.50 | 67,900 |
| PTIR | 23.68▲ | +1.08 (+4.78%) | 25.00 | 22.98 | 9,200,953 |
| PTL | 275.963▼ | -1.537 (-0.55%) | 277.115 | 275.135 | 16,900 |
| PTLE | 7.17▲ | +0.17 (+2.43%) | 7.20 | 6.90 | 12,877 |
| PTLO | 3.90▲ | +0.11 (+2.90%) | 3.995 | 3.68 | 2,355,963 |
| PTNQ | 90.155▼ | -1.256 (-1.37%) | 91.13 | 89.915 | 28,500 |
| PTON | 4.92▲ | +0.07 (+1.44%) | 4.93 | 4.80 | 11,371,665 |
| PTRN | 18.35▲ | +0.64 (+3.61%) | 18.46 | 17.51 | 1,190,551 |
| PTY | 10.94▲ | +0.18 (+1.67%) | 10.955 | 10.68 | 1,572,655 |
| PUI | 42.39▲ | +0.08 (+0.19%) | 42.4115 | 42.14 | 3,934 |
| PUL | 80.97▼ | -2.11 (-2.54%) | 87.28 | 80.66 | 8,300 |
| PUMP | 9.04▼ | -0.24 (-2.59%) | 9.42 | 8.97 | 4,644,009 |
| PUSH | 49.84 | +0.00 (+0.00%) | 49.93 | 49.48 | 86,508 |
| PVAL | 53.62▲ | +0.22 (+0.41%) | 53.655 | 53.2905 | 1,583,320 |
| PVH | 81.14▲ | +2.81 (+3.59%) | 82.52 | 77.47 | 1,333,562 |
| PVI | 24.89▲ | +0.02 (+0.08%) | 24.99 | 24.86 | 10,000 |
| PW | 6.96▼ | -0.14 (-1.97%) | 7.10 | 6.90 | 4,600 |
| PWB | 163.30▼ | -2.88 (-1.73%) | 165.605 | 162.195 | 135,603 |
| PWCM | 0.9397▼ | -0.0703 (-6.96%) | 0.99 | 0.88 | 147,211 |
| PWP | 15.20▲ | +0.07 (+0.46%) | 15.37 | 14.80 | 1,837,630 |
| PWR | 685.33▼ | -15.74 (-2.25%) | 696.82 | 669.80 | 975,991 |
| PWRD | 106.44▼ | -1.17 (-1.09%) | 107.79 | 105.59 | 685,000 |
| PWRL | 11.65 | +0.00 (+0.00%) | 11.885 | 11.35 | 132,856 |
| PWV | 78.09▲ | +1.13 (+1.47%) | 78.14 | 77.02 | 206,242 |
| PWZ | 22.19▲ | +0.07 (+0.32%) | 22.215 | 22.03 | 1,888,933 |
| PXE | 42.87▲ | +1.28 (+3.08%) | 42.93 | 42.39 | 43,900 |
| PXED | 26.15▲ | +0.43 (+1.67%) | 26.18 | 25.295 | 83,128 |
| PXI | 65.61▲ | +1.61 (+2.52%) | 65.66 | 64.98 | 38,300 |
| PXS | 8.10▲ | +0.45 (+5.88%) | 8.23 | 7.73 | 118,343 |
| PY | 56.727▲ | +0.501 (+0.89%) | 56.749 | 56.12 | 15,900 |
| PYPG | 7.528▲ | +0.008 (+0.11%) | 7.555 | 7.26 | 99,500 |
| PYPL | 55.02▲ | +0.07 (+0.13%) | 55.13 | 53.98 | 14,018,269 |
| PYPU | 32.58▼ | -0.02 (-0.06%) | 32.58 | 32.09 | 3,000 |
| PYPY | 25.80▼ | -0.12 (-0.46%) | 25.91 | 25.67 | 10,300 |
| PYZ | 114.63▲ | +0.10 (+0.09%) | 114.63 | 114.50 | 1,800 |
| PZA | 21.26▲ | +0.11 (+0.52%) | 21.26 | 21.07 | 7,791,489 |
| PZT | 20.35▲ | +0.0394 (+0.19%) | 20.355 | 20.25 | 95,892 |
| PZZA | 19.46▲ | +0.10 (+0.52%) | 19.66 | 19.16 | 1,422,547 |
| Q | 126.68▼ | -3.04 (-2.34%) | 131.29 | 125.27 | 1,498,565 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QALT | 26.314▼ | -0.151 (-0.57%) | 26.49 | 26.31 | 7,400 |
| QARP | 68.06▲ | +0.361 (+0.53%) | 68.06 | 67.82 | 1,861 |
| QBIG | 42.777▼ | -0.597 (-1.38%) | 43.32 | 42.625 | 2,500 |
| QBTZ | 21.197▲ | +1.5534 (+7.91%) | 21.96 | 19.815 | 137,100 |
| QBUF | 30.99▼ | -0.1487 (-0.48%) | 31.125 | 30.9301 | 40,932 |
| QCLN | 48.26▼ | -1.18 (-2.39%) | 48.83 | 47.39 | 323,600 |
| QCLR | 28.295▼ | -0.195 (-0.68%) | 28.45 | 28.22 | 4,700 |
| QCLS | 0.6367▲ | +0.0047 (+0.74%) | 0.6528 | 0.6093 | 269,774 |
| QCMD | 16.434▲ | +0.092 (+0.56%) | 16.84 | 16.434 | 15,600 |
| QDEF | 90.74▲ | +0.36 (+0.40%) | 90.74 | 90.14 | 15,900 |
| QDEL | 12.41▲ | +0.10 (+0.81%) | 12.59 | 11.72 | 2,516,922 |
| QDF | 91.47▲ | +0.15 (+0.16%) | 91.47 | 91.09 | 14,700 |
| QDPL | 46.51▼ | -0.09 (-0.19%) | 46.69 | 46.32 | 73,167 |