Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIVN | 63.79▼ | -0.84 (-1.30%) | 64.915 | 62.41 | 666,827 |
| LIXT | 3.05▼ | -0.015 (-0.49%) | 3.22 | 2.94 | 21,816 |
| LKFN | 58.12▲ | +0.10 (+0.17%) | 58.24 | 56.925 | 117,071 |
| LKQ | 28.19▼ | -1.12 (-3.82%) | 29.40 | 28.13 | 4,319,860 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 13,689 |
| LLDR | 45.125▲ | +0.198 (+0.44%) | 45.125 | 45.125 | 100 |
| LLY | 935.58▼ | -18.94 (-1.98%) | 957.6875 | 930.02 | 2,725,669 |
| LLYX | 17.87▼ | -0.78 (-4.18%) | 18.7383 | 17.68 | 273,422 |
| LMB | 80.42▲ | +0.22 (+0.27%) | 82.21 | 78.19 | 178,810 |
| LMND | 61.47▲ | +0.40 (+0.65%) | 61.95 | 57.57 | 1,243,882 |
| LMNX | 17.3659▲ | +0.1479 (+0.86%) | 17.41 | 15.31 | 43,859 |
| LMTS | 16.5354▼ | -0.1199 (-0.72%) | 16.566 | 16.48 | 1,245 |
| LMUB | 50.24▲ | +0.08 (+0.16%) | 50.25 | 49.97 | 220,629 |
| LNAI | 0.373▼ | -0.039 (-9.47%) | 0.4098 | 0.3724 | 1,089,102 |
| LNC | 34.88▼ | -0.36 (-1.02%) | 35.43 | 33.76 | 1,920,204 |
| LNKB | 8.40▲ | +0.01 (+0.12%) | 8.51 | 8.265 | 71,525 |
| LNT | 72.85▲ | +0.91 (+1.26%) | 72.99 | 71.89 | 1,668,441 |
| LOAN | 4.60▲ | +0.07 (+1.55%) | 4.62 | 4.52 | 35,400 |
| LOB | 33.39 | +0.00 (+0.00%) | 33.5799 | 32.42 | 195,289 |
| LOCL | 1.64▲ | +0.01 (+0.61%) | 1.8427 | 1.515 | 103,183 |
| LODE | 3.58▲ | +0.50 (+16.23%) | 3.61 | 3.13 | 2,135,438 |
| LOGI | 91.98▲ | +0.26 (+0.28%) | 92.065 | 89.29 | 608,359 |
| LOGO | 19.069▼ | -0.0169 (-0.09%) | 19.069 | 18.90 | 304 |
| LOKV | 10.44▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 17,148 |
| LOMA | 11.07▼ | -0.02 (-0.18%) | 11.17 | 10.715 | 172,329 |
| LONA | 11.35▲ | +1.33 (+13.27%) | 11.714 | 9.73 | 56,489 |
| LOOP | 1.49 | +0.00 (+0.00%) | 1.54 | 1.43 | 46,587 |
| LOPE | 171.36▲ | +0.19 (+0.11%) | 173.025 | 168.845 | 186,569 |
| LOPP | 35.1385▼ | -0.0805 (-0.23%) | 35.1385 | 35.1385 | 156 |
| LOT | 1.13▼ | -0.04 (-3.42%) | 1.1551 | 1.10 | 39,551 |
| LOTI | 25.7586▲ | +0.0992 (+0.39%) | 25.7586 | 25.7369 | 15,100 |
| LOVE | 14.37▼ | -0.24 (-1.64%) | 14.58 | 14.055 | 203,524 |
| LOW | 231.03▼ | -4.95 (-2.10%) | 235.50 | 228.05 | 2,245,812 |
| LOWV | 74.5299▲ | +0.2199 (+0.30%) | 74.5299 | 74.39 | 40,818 |
| LPA | 3.09▼ | -0.03 (-0.96%) | 3.09 | 2.95 | 15,766 |
| LPBB | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.61 | 5,372 |
| LPG | 34.62▲ | +1.00 (+2.97%) | 35.10 | 33.27 | 304,852 |
| LPLA | 293.67▲ | +4.40 (+1.52%) | 297.22 | 281.51 | 617,450 |
| LPRE | 26.49▲ | +0.29 (+1.11%) | 26.515 | 25.87 | 15,110 |
| LPSN | 2.59▲ | +0.02 (+0.78%) | 2.63 | 2.46 | 49,886 |
| LPX | 70.81▼ | -1.89 (-2.60%) | 73.10 | 69.69 | 781,126 |
| LQD | 109.12▲ | +0.46 (+0.42%) | 109.245 | 108.37 | 26,521,391 |
| LQDA | 37.68▲ | +0.21 (+0.56%) | 37.83 | 36.5391 | 708,288 |
| LQDB | 86.3094▲ | +0.2895 (+0.34%) | 86.3094 | 86.3094 | 2,025 |
| LQDH | 92.19▼ | -0.50 (-0.54%) | 92.2497 | 91.88 | 14,651 |
| LQDT | 31.16▲ | +0.30 (+0.97%) | 31.50 | 30.28 | 151,259 |
| LQIG | 94.7918▲ | +0.4456 (+0.47%) | 94.7918 | 94.6926 | 1,254 |
| LQTI | 19.53▲ | +0.08 (+0.41%) | 19.53 | 19.3701 | 193,765 |
| LRGC | 74.15▲ | +0.19 (+0.26%) | 74.19 | 73.03 | 326,908 |
| LRGF | 66.50▲ | +0.08 (+0.12%) | 66.61 | 65.42 | 182,550 |
| LRGG | 25.8307▲ | +0.1407 (+0.55%) | 25.8307 | 25.43 | 42,911 |
| LRHC | 0.562▼ | -0.017 (-2.94%) | 0.579 | 0.508 | 131,629 |
| LRN | 89.64▲ | +0.78 (+0.88%) | 89.91 | 86.77 | 446,615 |
| LRNZ | 41.0687▲ | +0.5024 (+1.24%) | 41.08 | 40.85 | 2,079 |
| LSAF | 46.2965▲ | +0.0641 (+0.14%) | 46.46 | 46.03 | 3,156 |
| LSAT | 39.9674▲ | +0.4874 (+1.23%) | 39.9674 | 39.16 | 1,549 |
| LSBK | 15.38▲ | +0.13 (+0.85%) | 15.4998 | 15.13 | 16,361 |
| LSCC | 95.02▼ | -0.52 (-0.54%) | 96.555 | 91.24 | 1,223,457 |
| LSE | 5.05▲ | +0.3599 (+7.67%) | 5.06 | 4.892 | 4,165 |
| LSEQ | 33.7516▼ | -0.026 (-0.08%) | 33.85 | 33.7516 | 1,916 |
| LSF | 2.47▲ | +0.10 (+4.22%) | 2.5365 | 2.2801 | 44,351 |
| LSPD | 8.89▼ | -0.05 (-0.56%) | 9.00 | 8.66 | 409,586 |
| LST | 40.91▲ | +0.01 (+0.02%) | 40.91 | 40.215 | 15,469 |
| LSTR | 163.27▲ | +1.70 (+1.05%) | 164.50 | 158.465 | 275,907 |
| LSVD | 29.649▲ | +0.014 (+0.05%) | 29.649 | 29.61 | 3,556 |
| LTAX | 24.8786▲ | +0.0493 (+0.20%) | 24.8786 | 24.8786 | 1 |
| LTBR | 11.09▲ | +0.47 (+4.43%) | 11.38 | 10.05 | 624,515 |
| LTH | 26.99▲ | +0.88 (+3.37%) | 27.01 | 25.40 | 1,670,265 |
| LTM | 49.19▼ | -1.61 (-3.17%) | 49.70 | 47.865 | 855,122 |
| LTPZ | 51.64▲ | +0.56 (+1.10%) | 51.64 | 51.12 | 35,657 |
| LTTI | 18.6835▲ | +0.1002 (+0.54%) | 18.72 | 18.65 | 3,730 |
| LUCK | 8.59▲ | +0.12 (+1.42%) | 8.70 | 8.04 | 60,823 |
| LUCY | 1.06▼ | -0.04 (-3.64%) | 1.0802 | 1.0301 | 85,809 |
| LUD | 4.45▲ | +1.23 (+38.20%) | 4.56 | 3.17 | 375,129 |
| LULG | 12.5759▼ | -0.517 (-3.95%) | 12.62 | 12.31 | 4,271 |
| LULU | 155.72▼ | -3.09 (-1.95%) | 159.4499 | 152.85 | 1,960,387 |
| LUMN | 6.99▼ | -0.08 (-1.13%) | 7.11 | 6.70 | 9,032,503 |
| LUNR | 23.99▲ | +3.75 (+18.53%) | 24.30 | 19.21 | 39,846,676 |
| LVLN | 24.52▲ | +0.01 (+0.04%) | 24.52 | 24.50 | 787 |
| LVS | 54.34▲ | +0.02 (+0.04%) | 54.42 | 52.80 | 1,958,511 |
| LVWR | 1.66▼ | -0.02 (-1.19%) | 1.75 | 1.59 | 166,783 |
| LWAY | 22.02▼ | -0.70 (-3.08%) | 23.25 | 21.755 | 115,932 |
| LXEO | 5.72▲ | +0.05 (+0.88%) | 5.83 | 5.48 | 625,750 |
| LXFR | 12.14▼ | -0.08 (-0.65%) | 12.34 | 11.79 | 96,900 |
| LYEL | 21.21▲ | +0.40 (+1.92%) | 21.70 | 19.78 | 88,861 |
| LYFT | 13.34▲ | +0.05 (+0.38%) | 13.43 | 12.8401 | 9,289,369 |
| LYG | 5.21▼ | -0.01 (-0.19%) | 5.245 | 5.10 | 20,464,896 |
| LZ | 5.83▲ | +0.13 (+2.28%) | 5.84 | 5.55 | 2,556,147 |
| LZB | 31.60▼ | -0.29 (-0.91%) | 32.23 | 31.275 | 292,080 |
| LZM | 3.69▲ | +0.13 (+3.65%) | 3.73 | 3.42 | 302,458 |
| LZMH | 1.35▼ | -0.08 (-5.59%) | 1.48 | 1.335 | 223,148 |
| M | 17.82▼ | -0.28 (-1.55%) | 18.038 | 17.30 | 5,769,328 |
| MA | 493.44▲ | +1.79 (+0.36%) | 499.8799 | 487.75 | 2,475,234 |
| MAA | 124.88▲ | +2.33 (+1.90%) | 124.99 | 122.1563 | 598,124 |
| MAAS | 5.90▼ | -0.0796 (-1.33%) | 6.105 | 5.39 | 175,051 |
| MAAY | 7.489▼ | -0.1669 (-2.18%) | 7.489 | 7.13 | 11,641 |
| MAC | 19.53▲ | +0.15 (+0.77%) | 19.63 | 19.02 | 1,331,321 |
| MAGG | 20.37▲ | +0.05 (+0.25%) | 20.37 | 20.345 | 582 |
| MAGN | 9.00▼ | -0.48 (-5.06%) | 9.435 | 8.86 | 300,000 |
| MAIA | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.30 | 271,305 |