Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMRK | 12.15▼ | -0.19 (-1.54%) | 12.3799 | 12.035 | 1,292,788 |
| NMS | 11.41▲ | +0.10 (+0.88%) | 11.41 | 11.34 | 0 |
| NMTC | 0.6783▼ | -0.0017 (-0.25%) | 0.73 | 0.671 | 203,130 |
| NMZ | 10.37▲ | +0.05 (+0.48%) | 10.41 | 10.33 | 0 |
| NN | 15.20▲ | +0.13 (+0.86%) | 15.58 | 15.1094 | 1,939,515 |
| NNDM | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.57 | 1,919,600 |
| NNI | 121.12▲ | +0.72 (+0.60%) | 121.28 | 119.54 | 70,669 |
| NNN | 43.18▲ | +0.30 (+0.70%) | 43.20 | 42.41 | 1,046,110 |
| NNNN | 31.66▲ | +0.45 (+1.44%) | 33.956 | 29.13 | 177,200 |
| NNOX | 5.17▼ | -0.06 (-1.15%) | 5.33 | 5.15 | 814,293 |
| NNY | 8.11▲ | +0.03 (+0.37%) | 8.13 | 8.06 | 0 |
| NODK | 12.74▼ | -0.55 (-4.14%) | 13.05 | 12.68 | 16,327 |
| NOMD | 16.99▼ | -0.06 (-0.35%) | 17.08 | 16.86 | 666,600 |
| NOTE | 0.5364▲ | +0.0551 (+11.45%) | 0.55 | 0.5075 | 2,663,600 |
| NOVT | 128.93▼ | -1.07 (-0.82%) | 130.76 | 126.995 | 428,051 |
| NOW | 1,028.08▲ | +5.66 (+0.55%) | 1,036.37 | 1,018.4472 | 1,009,309 |
| NPB | 13.71▼ | -0.47 (-3.31%) | 14.22 | 13.62 | 156,400 |
| NPCT | 11.21▲ | +0.11 (+0.99%) | 11.24 | 11.11 | 0 |
| NPFD | 19.28▲ | +0.03 (+0.16%) | 19.34 | 19.17 | 0 |
| NPFI | 26.055▲ | +0.065 (+0.25%) | 26.15 | 26.027 | 3,100 |
| NPK | 97.96▲ | +0.04 (+0.04%) | 98.77 | 96.50 | 132,000 |
| NPV | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.24 | 0 |
| NQP | 11.22▲ | +0.08 (+0.72%) | 11.22 | 11.13 | 0 |
| NRIM | 93.26▼ | -0.75 (-0.80%) | 95.2764 | 93.17 | 57,854 |
| NRK | 9.91▲ | +0.14 (+1.43%) | 9.91 | 9.79 | 0 |
| NSCR | 28.946▲ | +0.199 (+0.69%) | 28.946 | 28.946 | 1,172 |
| NSI | 29.4277▲ | +0.0267 (+0.09%) | 29.51 | 29.2256 | 15,493 |
| NSIT | 138.085▲ | +3.055 (+2.26%) | 139.41 | 135.25 | 398,338 |
| NSP | 60.12▲ | +0.86 (+1.45%) | 60.23 | 58.89 | 599,600 |
| NSSC | 29.69▲ | +0.06 (+0.20%) | 29.84 | 29.38 | 202,209 |
| NTB | 44.28▼ | -0.32 (-0.72%) | 44.925 | 44.16 | 219,600 |
| NTCL | 1.65▲ | +0.02 (+1.23%) | 1.68 | 1.57 | 137,100 |
| NTCT | 24.81▲ | +0.31 (+1.27%) | 24.9742 | 24.62 | 467,355 |
| NTIC | 7.41▼ | -0.44 (-5.61%) | 7.87 | 7.41 | 57,972 |
| NTLA | 9.38▼ | -0.18 (-1.88%) | 9.675 | 9.33 | 2,742,283 |
| NTNX | 76.44▲ | +1.15 (+1.53%) | 77.62 | 75.9601 | 3,315,796 |
| NTRP | 3.51 | +0.00 (+0.00%) | 3.68 | 3.2401 | 25,178 |
| NTRS | 126.79▲ | +2.38 (+1.91%) | 127.09 | 124.24 | 2,945,445 |
| NTSE | 33.19▼ | -0.13 (-0.39%) | 33.32 | 33.01 | 0 |
| NTST | 16.93▲ | +0.14 (+0.83%) | 16.955 | 16.45 | 789,605 |
| NTSX | 50.06▲ | +0.37 (+0.74%) | 50.06 | 49.69 | 55,498 |
| NTWK | 3.11▲ | +0.17 (+5.78%) | 3.18 | 2.96 | 47,055 |
| NU | 13.72▲ | +0.47 (+3.55%) | 13.96 | 13.30 | 117,112,925 |
| NUAG | 21.025▲ | +0.065 (+0.31%) | 21.03 | 20.95 | 8,100 |
| NUBD | 22.26▲ | +0.09 (+0.41%) | 22.26 | 22.19 | 105,000 |
| NUE | 129.54▼ | -1.89 (-1.44%) | 131.88 | 129.50 | 2,577,900 |
| NUGO | 36.01▲ | +0.0536 (+0.15%) | 36.30 | 36.01 | 3,161,500 |
| NUHY | 21.7094▲ | +0.0594 (+0.27%) | 21.71 | 21.69 | 36,829 |
| NUMI | 24.58▲ | +0.18 (+0.74%) | 24.61 | 24.45 | 5,100 |
| NUSA | 23.35▲ | +0.029 (+0.12%) | 23.36 | 23.33 | 5,400 |
| NUSB | 25.33▲ | +0.03 (+0.12%) | 25.33 | 25.33 | 100 |
| NUV | 8.69▲ | +0.01 (+0.12%) | 8.72 | 8.68 | 0 |
| NUW | 13.68▲ | +0.03 (+0.22%) | 13.85 | 13.63 | 0 |
| NUWE | 0.2204▼ | -0.0173 (-7.28%) | 0.2234 | 0.211 | 1,903,724 |
| NVBT | 34.3367▲ | +0.1267 (+0.37%) | 34.3367 | 34.23 | 334 |
| NVBW | 32.2226▲ | +0.0796 (+0.25%) | 32.2226 | 32.11 | 2,443 |
| NVCR | 17.80▼ | -0.20 (-1.11%) | 18.70 | 17.745 | 1,807,450 |
| NVD | 12.64▼ | -0.04 (-0.32%) | 12.9587 | 12.535 | 6,884,243 |
| NVDA | 157.99▲ | +0.24 (+0.15%) | 158.66 | 155.96 | 194,580,316 |
| NVDG | 15.10▲ | +0.05 (+0.33%) | 15.22 | 14.75 | 144,100 |
| NVDL | 70.42▲ | +0.10 (+0.14%) | 71.08 | 68.71 | 10,037,600 |
| NVDS | 14.46▼ | -0.02 (-0.14%) | 14.729 | 14.36 | 858,700 |
| NVDU | 98.99▲ | +0.23 (+0.23%) | 99.90 | 96.60 | 673,853 |
| NVDY | 16.77▲ | +0.06 (+0.36%) | 16.82 | 16.63 | 0 |
| NVEC | 73.61▼ | -0.42 (-0.57%) | 74.2511 | 71.05 | 84,568 |
| NVG | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.86 | 0 |
| NVMI | 275.20▲ | +7.56 (+2.82%) | 283.79 | 273.00 | 300,459 |
| NVR | 7,385.6602▲ | +10.1504 (+0.14%) | 7,453.02 | 7,327.5698 | 21,200 |
| NVS | 121.01▲ | +1.00 (+0.83%) | 121.24 | 120.00 | 1,280,728 |
| NVST | 19.54▼ | -0.13 (-0.66%) | 19.81 | 19.43 | 2,020,600 |
| NVT | 73.25▼ | -0.10 (-0.14%) | 73.62 | 72.725 | 992,605 |
| NWBI | 12.78▼ | -0.05 (-0.39%) | 12.93 | 12.78 | 547,794 |
| NWE | 51.30▲ | +0.45 (+0.88%) | 51.32 | 50.54 | 353,500 |
| NWFL | 25.78▼ | -0.07 (-0.27%) | 26.05 | 25.68 | 11,572 |
| NWLG | 36.199▲ | +0.2982 (+0.83%) | 36.199 | 36.02 | 6,700 |
| NWN | 39.72▼ | -0.06 (-0.15%) | 39.905 | 39.32 | 310,648 |
| NWPX | 41.01▼ | -0.74 (-1.77%) | 41.83 | 40.825 | 118,378 |
| NWS | 34.31▲ | +0.44 (+1.30%) | 34.42 | 33.92 | 666,100 |
| NWSA | 29.72▲ | +0.29 (+0.99%) | 29.82 | 29.50 | 3,165,965 |
| NXC | 13.17▲ | +0.24 (+1.86%) | 13.17 | 13.01 | 0 |
| NXDT | 4.19▼ | -0.13 (-3.01%) | 4.39 | 4.10 | 197,000 |
| NXGL | 2.58▲ | +0.18 (+7.50%) | 2.69 | 2.4155 | 81,255 |
| NXJ | 11.35▲ | +0.04 (+0.35%) | 11.36 | 11.32 | 0 |
| NXN | 11.63▲ | +0.05 (+0.43%) | 11.68 | 11.58 | 0 |
| NXP | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.98 | 0 |
| NXPL | 0.7429▲ | +0.0029 (+0.39%) | 0.7429 | 0.69 | 31,420 |
| NXRT | 33.32▲ | +0.13 (+0.39%) | 33.47 | 32.89 | 160,100 |
| NXST | 172.95▲ | +0.47 (+0.27%) | 174.062 | 170.32 | 203,576 |
| NXTE | 33.975▲ | +0.026 (+0.08%) | 34.001 | 33.975 | 500 |
| NXTG | 97.29▲ | +0.68 (+0.70%) | 97.29 | 96.74 | 5,472 |
| NXTT | 2.30▲ | +0.26 (+12.75%) | 2.30 | 2.10 | 590,472 |
| NYAX | 50.27▲ | +0.66 (+1.33%) | 50.458 | 49.51 | 13,917 |
| NYC | 13.14▲ | +0.46 (+3.63%) | 13.63 | 12.67 | 6,072 |
| NYF | 52.14▲ | +0.11 (+0.21%) | 52.17 | 52.07 | 108,878 |
| NZAC | 39.50▲ | +0.34 (+0.87%) | 39.50 | 39.30 | 16,254 |
| NZF | 11.92▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 0 |
| NZUS | 32.82▲ | +0.2129 (+0.65%) | 32.82 | 32.82 | 16 |
| OABI | 1.74▲ | +0.04 (+2.35%) | 1.76 | 1.66 | 510,604 |
| OACP | 22.785▲ | +0.065 (+0.29%) | 22.80 | 22.731 | 37,800 |
| OAEM | 32.36▲ | +0.14 (+0.43%) | 32.46 | 32.18 | 0 |