Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROE | 37.5184▲ | +0.4354 (+1.17%) | 37.6942 | 37.24 | 6,434 |
| ROG | 107.79▼ | -1.19 (-1.09%) | 108.71 | 104.46 | 200,811 |
| ROIV | 26.45▼ | -0.30 (-1.12%) | 26.83 | 26.23 | 4,357,975 |
| ROPE | 29.326▲ | +0.0954 (+0.33%) | 29.47 | 29.326 | 700 |
| ROSC | 50.8035▲ | +0.4325 (+0.86%) | 50.99 | 50.8035 | 418 |
| ROST | 196.54▲ | +1.69 (+0.87%) | 197.24 | 193.32 | 1,445,700 |
| ROUS | 61.25▲ | +0.72 (+1.19%) | 61.43 | 60.66 | 11,905 |
| RPAR | 23.15▲ | +0.01 (+0.04%) | 23.425 | 23.06 | 67,446 |
| RPM | 118.21▼ | -1.96 (-1.63%) | 120.19 | 117.865 | 828,983 |
| RPRX | 45.19▲ | +0.39 (+0.87%) | 45.905 | 44.71 | 5,352,613 |
| RPV | 112.58▲ | +1.10 (+0.99%) | 112.95 | 111.32 | 420,800 |
| RQI | 13.21▲ | +0.26 (+2.01%) | 13.23 | 12.98 | 493,100 |
| RRBI | 88.90▼ | -1.02 (-1.13%) | 90.46 | 88.03 | 44,744 |
| RRC | 37.57▲ | +0.99 (+2.71%) | 38.21 | 36.38 | 4,318,232 |
| RRX | 220.19▲ | +6.61 (+3.09%) | 221.62 | 211.36 | 946,227 |
| RS | 343.43▼ | -12.82 (-3.60%) | 352.895 | 339.10 | 573,279 |
| RSDE | 22.5692▲ | +0.1692 (+0.76%) | 22.62 | 22.5692 | 5,137 |
| RSG | 223.17▲ | +2.30 (+1.04%) | 224.55 | 220.565 | 1,441,567 |
| RSHO | 55.50▲ | +0.89 (+1.63%) | 55.93 | 54.60 | 95,601 |
| RSKD | 4.49▲ | +0.09 (+2.05%) | 4.52 | 4.40 | 369,128 |
| RSP | 202.87▲ | +2.08 (+1.04%) | 203.8199 | 200.43 | 29,342,524 |
| RSPA | 52.91▲ | +0.45 (+0.86%) | 53.045 | 52.30 | 256,168 |
| RSPE | 31.3938▲ | +0.2738 (+0.88%) | 31.52 | 31.3938 | 6,829 |
| RSPG | 95.98▲ | +1.47 (+1.56%) | 96.28 | 94.25 | 114,222 |
| RSPM | 40.7095▲ | +0.2395 (+0.59%) | 40.86 | 40.2597 | 13,610 |
| RSPN | 62.84▲ | +0.67 (+1.08%) | 63.25 | 62.185 | 260,716 |
| RSPR | 35.63▲ | +0.49 (+1.39%) | 35.7785 | 35.183 | 13,359 |
| RSPS | 33.09▲ | +0.055 (+0.17%) | 33.235 | 32.78 | 141,175 |
| RSPU | 82.39▲ | +2.14 (+2.67%) | 82.44 | 80.30 | 95,818 |
| RSSE | 22.0957▲ | +0.0847 (+0.38%) | 22.169 | 21.98 | 12,848 |
| RSVR | 7.65▲ | +0.06 (+0.79%) | 7.72 | 7.585 | 19,051 |
| RTYY | 16.018▲ | +0.0159 (+0.10%) | 16.132 | 15.415 | 16,000 |
| RUBI | 2.46▼ | -0.16 (-6.11%) | 2.79 | 2.40 | 138,553 |
| RUM | 5.96▼ | -0.06 (-1.00%) | 6.15 | 5.835 | 1,457,201 |
| RUSC | 33.8069▲ | +0.3749 (+1.12%) | 33.905 | 33.48 | 1,902 |
| RUSHA | 71.61▼ | -0.36 (-0.50%) | 72.5895 | 71.32 | 277,172 |
| RUSHB | 64.19▼ | -0.93 (-1.43%) | 65.265 | 63.63 | 23,163 |
| RVNL | 41.91▲ | +14.515 (+52.98%) | 44.57 | 36.88 | 316,500 |
| RVNU | 24.90▲ | +0.05 (+0.20%) | 24.96 | 24.74 | 21,251 |
| RVP | 0.661▼ | -0.006 (-0.90%) | 0.7099 | 0.642 | 30,442 |
| RVPH | 0.2606▲ | +0.0042 (+1.64%) | 0.2725 | 0.255 | 1,603,734 |
| RVSB | 5.42▲ | +0.05 (+0.93%) | 5.50 | 5.36 | 43,628 |
| RVSN | 5.78▲ | +0.10 (+1.76%) | 5.89 | 5.60 | 55,336 |
| RVT | 18.37▲ | +0.38 (+2.11%) | 18.43 | 18.02 | 370,200 |
| RWK | 137.15▲ | +0.93 (+0.68%) | 137.95 | 135.83 | 27,100 |
| RWL | 120.47▲ | +0.91 (+0.76%) | 120.85 | 119.3412 | 168,121 |
| RWM | 15.39▼ | -0.18 (-1.16%) | 15.64 | 15.25 | 28,386,100 |
| RWO | 49.23▲ | +0.58 (+1.19%) | 49.3548 | 48.6879 | 27,074 |
| RWR | 106.76▲ | +1.30 (+1.23%) | 107.15 | 105.44 | 893,092 |
| RWT | 6.59▼ | -0.09 (-1.35%) | 6.75 | 6.47 | 1,565,335 |
| RWX | 30.00▼ | -0.03 (-0.10%) | 30.09 | 29.80 | 16,812 |
| RXL | 53.2003▲ | +0.9903 (+1.90%) | 53.96 | 52.33 | 9,357 |
| RYLD | 15.69▲ | +0.17 (+1.10%) | 15.775 | 15.48 | 1,044,064 |
| RYM | 16.24▲ | +0.03 (+0.19%) | 17.51 | 16.24 | 3,405 |
| RZG | 59.02▲ | +0.711 (+1.22%) | 59.34 | 58.91 | 2,000 |
| RZLT | 3.84▲ | +0.21 (+5.79%) | 4.09 | 3.58 | 6,328,667 |
| S | 13.87▲ | +0.56 (+4.21%) | 13.92 | 13.30 | 5,026,200 |
| SA | 34.01▲ | +2.31 (+7.29%) | 34.60 | 32.03 | 1,400,600 |
| SABA | 8.01 | +0.00 (+0.00%) | 8.05 | 8.00 | 62,300 |
| SAEF | 29.5263▲ | +0.0943 (+0.32%) | 29.66 | 29.43 | 773 |
| SAFE | 15.66▲ | +0.82 (+5.53%) | 15.8395 | 14.845 | 405,377 |
| SAFT | 79.33▼ | -0.97 (-1.21%) | 80.61 | 78.82 | 37,070 |
| SAFX | 0.1797▲ | +0.008 (+4.66%) | 0.1825 | 0.1664 | 2,726,526 |
| SAIA | 384.91▲ | +5.83 (+1.54%) | 390.09 | 379.59 | 565,015 |
| SAIL | 15.92▲ | +0.70 (+4.60%) | 16.425 | 15.265 | 3,245,800 |
| SAM | 247.57▲ | +1.17 (+0.47%) | 250.32 | 238.00 | 134,100 |
| SAP | 204.53▲ | +0.79 (+0.39%) | 206.92 | 203.47 | 2,590,500 |
| SAPH | 37.03▲ | +0.0683 (+0.18%) | 37.25 | 37.03 | 300 |
| SARK | 32.51▼ | -0.78 (-2.34%) | 33.13 | 31.9591 | 861,823 |
| SAVA | 2.09▲ | +0.04 (+1.95%) | 2.16 | 2.06 | 467,553 |
| SAWS | 22.633▲ | +0.2139 (+0.95%) | 22.633 | 22.60 | 200 |
| SB | 5.99▲ | +0.16 (+2.74%) | 6.005 | 5.751 | 410,269 |
| SBAC | 200.77▲ | +1.48 (+0.74%) | 202.00 | 199.39 | 1,015,108 |
| SBB | 12.57▼ | -0.1334 (-1.05%) | 12.77 | 12.49 | 7,400 |
| SBC | 4.66▲ | +0.03 (+0.65%) | 4.73 | 4.65 | 32,665 |
| SBDS | 7.92▲ | +0.70 (+9.70%) | 7.92 | 6.8001 | 19,132 |
| SBFM | 1.17▼ | -0.01 (-0.85%) | 1.1984 | 1.17 | 17,938 |
| SBGI | 14.96▲ | +0.35 (+2.40%) | 15.11 | 14.59 | 318,274 |
| SBI | 7.97▼ | -0.01 (-0.13%) | 8.005 | 7.96 | 61,832 |
| SBIL | 100.22▲ | +0.05 (+0.05%) | 100.23 | 100.20 | 279,065 |
| SBIT | 60.86▼ | -6.94 (-10.24%) | 64.8982 | 59.41 | 1,739,264 |
| SBLK | 23.80▲ | +0.57 (+2.45%) | 23.855 | 23.16 | 602,689 |
| SBND | 19.03▲ | +0.05 (+0.26%) | 19.04 | 18.98 | 497,300 |
| SBRA | 20.17▼ | -0.08 (-0.40%) | 20.54 | 19.67 | 4,799,343 |
| SBS | 29.30▼ | -0.02 (-0.07%) | 29.36 | 28.35 | 1,107,300 |
| SCAP | 38.277▲ | +0.427 (+1.13%) | 38.54 | 38.02 | 10,300 |
| SCC | 15.2366▲ | +0.0166 (+0.11%) | 15.34 | 14.999 | 8,589 |
| SCCR | 26.12▲ | +0.08 (+0.31%) | 26.12 | 26.08 | 166,000 |
| SCD | 16.06▲ | +0.15 (+0.94%) | 16.18 | 15.92 | 56,400 |
| SCDV | 27.337▲ | +0.164 (+0.60%) | 27.49 | 27.22 | 17,500 |
| SCHC | 50.35▲ | +0.18 (+0.36%) | 50.415 | 49.76 | 389,663 |
| SCHD | 31.61▲ | +0.27 (+0.86%) | 31.71 | 31.29 | 29,061,200 |
| SCHE | 35.20 | +0.00 (+0.00%) | 35.26 | 34.85 | 2,972,000 |
| SCHF | 26.49▲ | +0.09 (+0.34%) | 26.53 | 26.21 | 13,626,767 |
| SCHH | 22.81▲ | +0.31 (+1.38%) | 22.89 | 22.53 | 9,749,800 |
| SCHI | 23.16▲ | +0.06 (+0.26%) | 23.16 | 23.13 | 2,586,026 |
| SCHJ | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.98 | 151,328 |
| SCHO | 24.42▲ | +0.03 (+0.12%) | 24.42 | 24.40 | 3,123,900 |
| SCHP | 26.84▲ | +0.02 (+0.07%) | 26.87 | 26.82 | 3,446,700 |
| SCHQ | 32.46▲ | +0.15 (+0.46%) | 32.51 | 32.4223 | 946,726 |