Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYDW | 46.66▼ | -0.112 (-0.24%) | 46.77 | 46.66 | 1,817 |
| HYI | 10.80▼ | -0.05 (-0.46%) | 10.90 | 10.77 | 96,326 |
| HYSD | 20.125▼ | -0.0552 (-0.27%) | 20.18 | 20.125 | 2,474 |
| HZO | 27.66▼ | -2.02 (-6.81%) | 29.28 | 27.50 | 283,850 |
| IALT | 28.00▼ | -0.13 (-0.46%) | 28.10 | 27.9302 | 247,232 |
| IAPR | 32.3553▼ | -0.3147 (-0.96%) | 32.5857 | 32.3501 | 24,880 |
| IBAT | 42.885▼ | -0.295 (-0.68%) | 43.58 | 42.66 | 84,581 |
| IBB | 170.16▲ | +2.89 (+1.73%) | 170.25 | 166.53 | 745,104 |
| IBBQ | 29.38▲ | +0.542 (+1.88%) | 29.38 | 28.74 | 19,999 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 639,325 |
| IBFR | 48.608▼ | -0.4182 (-0.85%) | 48.84 | 48.608 | 316 |
| IBG | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.02 | 71,345 |
| IBIC | 26.025▲ | +0.03 (+0.12%) | 26.03 | 26.01 | 8,460 |
| IBKR | 81.72▲ | +1.26 (+1.57%) | 82.24 | 80.455 | 3,341,067 |
| IBM | 229.48▼ | -2.72 (-1.17%) | 234.09 | 228.615 | 3,942,484 |
| IBP | 277.02▼ | -13.19 (-4.54%) | 289.715 | 275.49 | 376,787 |
| IBTA | 35.69▲ | +0.55 (+1.57%) | 35.9899 | 34.99 | 90,881 |
| IBTH | 22.35▼ | -0.015 (-0.07%) | 22.37 | 22.35 | 296,114 |
| ICOI | 12.00▲ | +0.45 (+3.90%) | 12.03 | 11.81 | 44,836 |
| ICOP | 48.17▼ | -1.22 (-2.47%) | 49.05 | 48.11 | 95,954 |
| ICPI | 50.81▲ | +0.0315 (+0.06%) | 50.85 | 50.81 | 2,393 |
| IDVY | 24.6436▼ | -0.3184 (-1.28%) | 24.82 | 24.6436 | 506 |
| IDYA | 28.90▲ | +0.71 (+2.52%) | 29.15 | 27.885 | 971,020 |
| IESC | 626.42▼ | -29.22 (-4.46%) | 664.24 | 615.865 | 212,041 |
| IETH | 22.806▲ | +0.3739 (+1.67%) | 22.806 | 22.58 | 300 |
| IFEB | 30.48▼ | -0.2659 (-0.86%) | 30.63 | 30.47 | 72,449 |
| IFLR | 50.93▼ | -0.5354 (-1.04%) | 51.17 | 50.93 | 9,438 |
| IFN | 11.83▼ | -0.17 (-1.42%) | 12.00 | 11.80 | 170,700 |
| IGC | 0.321▼ | -0.0139 (-4.15%) | 0.3348 | 0.3203 | 343,047 |
| IGI | 16.0981▲ | +0.0081 (+0.05%) | 16.155 | 16.07 | 38,066 |
| IGR | 4.68▼ | -0.07 (-1.47%) | 4.75 | 4.68 | 527,657 |
| IHDG | 48.82▼ | -0.74 (-1.49%) | 49.3599 | 48.77 | 144,026 |
| IHE | 88.43▲ | +0.43 (+0.49%) | 88.582 | 87.655 | 782,477 |
| IJAN | 37.0534▼ | -0.3417 (-0.91%) | 37.265 | 37.0301 | 4,415 |
| ILF | 35.76▼ | -0.44 (-1.22%) | 36.36 | 35.73 | 3,835,215 |
| IMAR | 29.66▼ | -0.2509 (-0.84%) | 29.85 | 29.66 | 6,767 |
| IMAY | 30.84▼ | -0.40 (-1.28%) | 31.14 | 30.84 | 86,959 |
| IMRA | 16.201▲ | +0.2533 (+1.59%) | 16.201 | 15.98 | 2,459 |
| IMTM | 51.01▼ | -0.67 (-1.30%) | 51.465 | 50.86 | 872,962 |
| IMTX | 11.14▲ | +0.35 (+3.24%) | 11.19 | 10.67 | 526,436 |
| IMUX | 10.62▲ | +0.97 (+10.05%) | 10.6999 | 9.72 | 333,974 |
| IMVP | 20.93▼ | -0.4749 (-2.22%) | 21.40 | 20.89 | 28,874 |
| IMVT | 27.85▲ | +0.73 (+2.69%) | 27.885 | 26.91 | 1,004,744 |
| INAB | 1.61▲ | +0.11 (+7.33%) | 1.61 | 1.49 | 76,634 |
| INCM | 29.11▼ | -0.19 (-0.65%) | 29.34 | 29.11 | 478,410 |
| ING | 27.80▼ | -0.75 (-2.63%) | 28.29 | 27.74 | 2,901,276 |
| INO | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.10 | 1,388,897 |
| INOV | 35.5845▼ | -0.3651 (-1.02%) | 35.771 | 35.5845 | 6,595 |
| INSM | 140.01▲ | +6.75 (+5.07%) | 141.27 | 133.46 | 1,848,414 |
| INTC | 95.78▼ | -3.84 (-3.85%) | 99.82 | 95.60 | 118,485,863 |
| INTW | 220.97▼ | -19.14 (-7.97%) | 239.00 | 220.75 | 693,673 |
| INUV | 1.86▼ | -0.07 (-3.63%) | 1.95 | 1.84 | 143,945 |
| INVX | 27.42▼ | -0.27 (-0.98%) | 27.79 | 27.30 | 242,441 |
| IONR | 3.77▼ | -0.28 (-6.91%) | 4.20 | 3.76 | 64,120 |
| IOVA | 3.85▲ | +0.45 (+13.24%) | 3.88 | 3.41 | 22,466,745 |
| IPAR | 89.73▼ | -2.00 (-2.18%) | 92.075 | 89.59 | 164,835 |
| IPEX | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 1,248 |
| IQ | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.20 | 6,425,596 |
| IQHI | 25.915▼ | -0.075 (-0.29%) | 26.002 | 25.91 | 1,910 |
| IQMM | 100.13 | +0.00 (+0.00%) | 100.13 | 100.10 | 8,051,555 |
| IRS | 14.06▲ | +0.47 (+3.46%) | 14.13 | 13.55 | 258,844 |
| IRT | 16.46▲ | +0.21 (+1.29%) | 16.505 | 16.14 | 1,965,000 |
| IRWD | 4.59▲ | +0.15 (+3.38%) | 4.64 | 4.30 | 2,739,736 |
| ISCV | 73.61▼ | -0.6909 (-0.93%) | 74.40 | 73.55 | 9,557 |
| ISD | 13.47▼ | -0.06 (-0.44%) | 13.5699 | 13.44 | 42,276 |
| ISSC | 20.21▼ | -1.10 (-5.16%) | 21.75 | 20.21 | 363,729 |
| ISWN | 21.785▼ | -0.3052 (-1.38%) | 21.90 | 21.785 | 355 |
| IVR | 8.06▼ | -0.27 (-3.24%) | 8.26 | 8.03 | 2,835,123 |
| IVRS | 32.16▲ | +0.655 (+2.08%) | 32.16 | 31.61 | 1,084 |
| IVSI | 27.1536▼ | -0.3626 (-1.32%) | 27.41 | 27.1536 | 1,372 |
| IVT | 31.62▼ | -0.53 (-1.65%) | 32.12 | 31.57 | 245,648 |
| IYM | 179.03▼ | -1.98 (-1.09%) | 180.905 | 178.81 | 146,767 |
| JAKK | 23.03▼ | -1.03 (-4.28%) | 24.43 | 22.95 | 101,772 |
| JAZZ | 208.06▲ | +5.34 (+2.63%) | 208.53 | 203.06 | 932,943 |
| JBHT | 238.34▼ | -10.39 (-4.18%) | 244.38 | 237.71 | 1,189,747 |
| JBL | 340.80▼ | -1.67 (-0.49%) | 347.83 | 337.01 | 769,047 |
| JBLU | 4.79▼ | -0.07 (-1.44%) | 5.1499 | 4.70 | 32,427,160 |
| JCAP | 20.11▼ | -0.76 (-3.64%) | 20.9121 | 20.05 | 131,945 |
| JCTC | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.97 | 14,913 |
| JDIV | 55.501▼ | -0.5727 (-1.02%) | 56.00 | 55.501 | 1,100 |
| JDVI | 37.5695▼ | -0.4815 (-1.27%) | 37.8912 | 37.5695 | 3,714 |
| JDVL | 29.1312▼ | -0.1809 (-0.62%) | 29.34 | 29.1312 | 5,151 |
| JEF | 48.57▼ | -0.72 (-1.46%) | 50.25 | 48.37 | 2,890,773 |
| JFB | 5.77▼ | -0.37 (-6.03%) | 6.263 | 5.70 | 440,306 |
| JHG | 51.64▲ | +0.04 (+0.08%) | 51.64 | 51.58 | 2,431,255 |
| JHI | 13.31▼ | -0.0642 (-0.48%) | 13.42 | 13.295 | 27,668 |
| JHLN | 24.6952▲ | +0.0352 (+0.14%) | 24.6952 | 24.67 | 3,435 |
| JHMB | 21.88▼ | -0.0685 (-0.31%) | 21.96 | 21.88 | 23,304 |
| JHMU | 26.126▼ | -0.014 (-0.05%) | 26.16 | 26.126 | 4,138 |
| JIDE | 48.233▼ | -0.7239 (-1.48%) | 48.65 | 48.233 | 213 |
| JMIA | 6.71▼ | -0.32 (-4.55%) | 7.05 | 6.62 | 2,147,360 |
| JMID | 30.38▼ | -0.0705 (-0.23%) | 30.45 | 30.38 | 176 |
| JOBY | 8.86▼ | -0.39 (-4.22%) | 9.22 | 8.84 | 29,144,823 |
| JOE | 65.18▲ | +3.44 (+5.57%) | 65.20 | 61.00 | 483,967 |
| JPC | 7.97▼ | -0.05 (-0.62%) | 8.03 | 7.96 | 1,107,701 |
| JPME | 120.24▼ | -0.69 (-0.57%) | 121.64 | 120.145 | 9,052 |
| JQC | 4.80▼ | -0.04 (-0.83%) | 4.8399 | 4.80 | 707,779 |
| JSML | 81.1113▼ | -0.5918 (-0.72%) | 81.87 | 80.95 | 9,371 |
| JVA | 4.66▼ | -0.14 (-2.92%) | 4.81 | 4.61 | 23,616 |
| JXG | 3.72▼ | -0.06 (-1.59%) | 3.775 | 3.72 | 1,114 |