Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 40.26▼ | -0.46 (-1.13%) | 40.7667 | 40.26 | 41,790 |
| EMXF | 44.897▼ | -0.354 (-0.78%) | 45.56 | 44.86 | 4,200 |
| ENFR | 31.01▲ | +0.295 (+0.96%) | 31.0851 | 30.74 | 59,828 |
| ENGN | 7.7937▼ | -0.5264 (-6.33%) | 8.3714 | 7.705 | 881,050 |
| ENHU | 24.728▼ | -0.2777 (-1.11%) | 24.87 | 24.728 | 500 |
| ENTA | 14.25▼ | -0.60 (-4.04%) | 15.08 | 14.065 | 334,319 |
| EOCT | 30.9403▼ | -0.1612 (-0.52%) | 31.17 | 30.9403 | 29,060 |
| EOG | 104.74▲ | +2.96 (+2.91%) | 105.0213 | 101.88 | 5,374,657 |
| EOS | 22.14▼ | -0.31 (-1.38%) | 22.51 | 22.14 | 89,900 |
| EOSE | 12.27▼ | -1.03 (-7.74%) | 13.63 | 12.205 | 15,269,481 |
| EPS | 69.74▼ | -0.65 (-0.92%) | 70.52 | 69.69 | 54,169 |
| EPV | 23.0763▲ | +0.2963 (+1.30%) | 23.08 | 22.85 | 4,066 |
| EQL | 46.28▼ | -0.15 (-0.32%) | 46.565 | 46.215 | 96,591 |
| EQS | 1.61▼ | -0.12 (-6.94%) | 1.74 | 1.61 | 15,100 |
| ERC | 9.30▼ | -0.01 (-0.11%) | 9.37 | 9.28 | 52,393 |
| ERTH | 46.5081▼ | -0.7419 (-1.57%) | 47.21 | 46.5081 | 3,828 |
| ERX | 55.57▲ | +2.41 (+4.53%) | 55.74 | 53.815 | 423,201 |
| ERY | 20.18▼ | -0.94 (-4.45%) | 20.89 | 20.115 | 659,188 |
| ESGE | 42.52▼ | -0.31 (-0.72%) | 43.15 | 42.4701 | 3,217,916 |
| ESGU | 146.31▼ | -1.75 (-1.18%) | 148.315 | 146.30 | 1,211,974 |
| ESLA | 1.56▼ | -0.07 (-4.29%) | 1.77 | 1.56 | 154,944 |
| ESLG | 24.3348▼ | -0.4332 (-1.75%) | 24.58 | 24.3348 | 526 |
| ESN | 17.0559▼ | -0.0801 (-0.47%) | 17.13 | 17.05 | 68,488 |
| ESOA | 8.39▼ | -0.30 (-3.45%) | 8.78 | 8.315 | 404,999 |
| ESSC | 26.0267▼ | -0.2442 (-0.93%) | 26.39 | 26.0267 | 654 |
| ETB | 14.94▼ | -0.05 (-0.33%) | 15.05 | 14.91 | 43,400 |
| ETJ | 8.61▼ | -0.03 (-0.35%) | 8.70 | 8.61 | 168,700 |
| ETO | 28.50▼ | -0.14 (-0.49%) | 28.74 | 28.48 | 26,800 |
| ETR | 91.83▼ | -0.98 (-1.06%) | 93.085 | 91.67 | 2,498,789 |
| ETS | 0.51▼ | -0.015 (-2.86%) | 0.5399 | 0.51 | 34,221 |
| ETW | 9.07▼ | -0.01 (-0.11%) | 9.12 | 9.07 | 229,900 |
| ETY | 14.91▼ | -0.13 (-0.86%) | 15.11 | 14.88 | 405,700 |
| EVG | 10.79▼ | -0.09 (-0.83%) | 10.88 | 10.75 | 83,700 |
| EVNT | 12.01▼ | -0.0726 (-0.60%) | 12.09 | 12.01 | 11,400 |
| EVTL | 5.09▼ | -0.60 (-10.54%) | 5.80 | 5.03 | 2,111,528 |
| EVTV | 0.8001▼ | -0.1479 (-15.60%) | 0.9232 | 0.80 | 150,307 |
| EWA | 25.58▼ | -0.24 (-0.93%) | 25.815 | 25.58 | 6,154,021 |
| EWJV | 39.15▼ | -0.5155 (-1.30%) | 39.53 | 39.15 | 89,600 |
| EWM | 26.60▼ | -0.19 (-0.71%) | 26.715 | 26.5801 | 159,683 |
| EWS | 26.71▼ | -0.37 (-1.37%) | 27.075 | 26.695 | 851,557 |
| EWT | 60.03▼ | -1.09 (-1.78%) | 61.35 | 59.96 | 5,042,117 |
| EWW | 67.45▼ | -0.83 (-1.22%) | 68.47 | 67.25 | 1,383,300 |
| EWY | 88.58▼ | -0.94 (-1.05%) | 90.705 | 88.40 | 6,435,051 |
| EXI | 172.13▼ | -2.91 (-1.66%) | 175.03 | 172.13 | 45,447 |
| EXLS | 42.43▲ | +0.65 (+1.56%) | 42.50 | 41.71 | 1,307,905 |
| EXOZ | 12.155▼ | -0.365 (-2.92%) | 12.991 | 12.155 | 1,000 |
| EZPW | 19.78▼ | -0.60 (-2.94%) | 20.47 | 19.76 | 995,737 |
| F | 13.31▼ | -0.36 (-2.63%) | 13.65 | 13.29 | 58,157,142 |
| FAAR | 27.04▲ | +0.24 (+0.90%) | 27.06 | 26.8901 | 47,080 |
| FAD | 159.3314▼ | -2.972 (-1.83%) | 163.34 | 159.3314 | 17,511 |
| FAI | 39.13▼ | -1.02 (-2.54%) | 40.50 | 39.13 | 7,300 |
| FALN | 27.34▼ | -0.05 (-0.18%) | 27.40 | 27.34 | 284,000 |
| FAN | 20.026▼ | -0.304 (-1.50%) | 20.35 | 20.0228 | 9,971 |
| FANG | 154.07▲ | +5.01 (+3.36%) | 154.94 | 149.785 | 2,313,287 |
| FBGL | 0.70▼ | -0.16 (-18.60%) | 0.86 | 0.682 | 1,903,800 |
| FBLG | 0.2758▲ | +0.0348 (+14.44%) | 0.286 | 0.2405 | 2,236,433 |
| FBOT | 32.27▼ | -0.78 (-2.36%) | 33.00 | 32.247 | 14,600 |
| FCAP | 69.70▲ | +3.32 (+5.00%) | 69.70 | 66.00 | 47,255 |
| FCEF | 22.4941▼ | -0.0839 (-0.37%) | 22.69 | 22.49 | 19,257 |
| FCG | 23.55▲ | +0.64 (+2.79%) | 23.59 | 23.08 | 1,120,058 |
| FCN | 176.70▲ | +5.83 (+3.41%) | 176.76 | 169.76 | 433,500 |
| FCOM | 71.75▼ | -0.80 (-1.10%) | 72.655 | 71.75 | 150,539 |
| FCPT | 23.45▲ | +0.47 (+2.05%) | 23.535 | 22.86 | 573,630 |
| FCUS | 31.1252▼ | -0.8888 (-2.78%) | 32.26 | 31.1252 | 2,840 |
| FCUV | 3.50▼ | -0.07 (-1.96%) | 3.67 | 3.50 | 12,400 |
| FCVT | 42.2341▼ | -0.5747 (-1.34%) | 43.04 | 42.2341 | 5,936 |
| FDAT | 22.251▼ | -0.2125 (-0.95%) | 22.53 | 22.251 | 300 |
| FDBC | 49.11▼ | -0.49 (-0.99%) | 49.80 | 49.00 | 21,274 |
| FDCF | 46.353▼ | -0.868 (-1.84%) | 47.36 | 46.33 | 7,900 |
| FDFF | 35.366▼ | -0.287 (-0.80%) | 35.90 | 35.366 | 4,200 |
| FDG | 122.10▼ | -2.25 (-1.81%) | 124.66 | 122.06 | 11,300 |
| FDIF | 34.978▼ | -0.576 (-1.62%) | 35.62 | 34.945 | 3,000 |
| FDL | 44.34▲ | +0.33 (+0.75%) | 44.395 | 44.08 | 630,765 |
| FDLO | 66.33▼ | -0.27 (-0.41%) | 66.7999 | 66.33 | 53,777 |
| FDMO | 81.63▼ | -1.50 (-1.80%) | 83.41 | 81.565 | 22,500 |
| FDN | 264.86▼ | -3.08 (-1.15%) | 269.73 | 264.545 | 112,588 |
| FDNI | 33.125▼ | -0.515 (-1.53%) | 33.6949 | 33.125 | 25,601 |
| FDRR | 60.49▼ | -0.57 (-0.93%) | 60.90 | 60.335 | 14,411 |
| FDSB | 14.63▲ | +0.33 (+2.31%) | 14.63 | 14.30 | 49,150 |
| FDTX | 39.179▼ | -0.879 (-2.19%) | 40.265 | 39.16 | 17,700 |
| FE | 44.50▲ | +0.47 (+1.07%) | 44.52 | 43.90 | 6,494,753 |
| FEAC | 28.522▼ | -0.37 (-1.28%) | 28.856 | 28.522 | 3,300 |
| FEAT | 25.21▼ | -0.793 (-3.05%) | 26.12 | 25.18 | 27,900 |
| FEBT | 37.5748▼ | -0.2882 (-0.76%) | 37.67 | 37.5748 | 4,677 |
| FEBW | 33.6292▼ | -0.0988 (-0.29%) | 33.72 | 33.6292 | 318 |
| FELC | 37.53▼ | -0.42 (-1.11%) | 38.04 | 37.515 | 1,114,752 |
| FELG | 40.64▼ | -0.69 (-1.67%) | 41.42 | 40.635 | 339,534 |
| FEM | 26.4973▼ | -0.0927 (-0.35%) | 26.745 | 26.48 | 18,030 |
| FEMR | 31.05▼ | -0.30 (-0.96%) | 31.56 | 31.05 | 9,300 |
| FEMY | 0.7664▼ | -0.0876 (-10.26%) | 0.8517 | 0.76 | 1,557,207 |
| FENI | 36.20▼ | -0.30 (-0.82%) | 36.54 | 36.20 | 976,827 |
| FENY | 24.75▲ | +0.49 (+2.02%) | 24.7999 | 24.39 | 7,913,331 |
| FEP | 52.4244▼ | -0.1956 (-0.37%) | 52.7714 | 52.41 | 26,517 |
| FEPI | 44.68▼ | -1.02 (-2.23%) | 45.80 | 44.665 | 244,900 |
| FET | 36.08▲ | +3.25 (+9.90%) | 36.39 | 33.24 | 153,000 |
| FFA | 21.37▼ | -0.12 (-0.56%) | 21.51 | 21.36 | 29,600 |
| FFND | 29.92▼ | -0.20 (-0.66%) | 30.19 | 29.92 | 17,600 |
| FFTY | 33.41▼ | -0.77 (-2.25%) | 34.53 | 33.34 | 92,013 |
| FGD | 29.98▼ | -0.10 (-0.33%) | 30.16 | 29.96 | 180,670 |
| FGEN | 8.66▼ | -0.85 (-8.94%) | 9.5148 | 8.66 | 51,261 |