Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTHT | 47.67▲ | +0.78 (+1.66%) | 48.52 | 47.505 | 2,003,585 |
| HTO | 59.74▲ | +1.17 (+2.00%) | 59.82 | 58.35 | 4,161,247 |
| HTOO | 1.70▲ | +0.03 (+1.80%) | 1.78 | 1.675 | 4,593 |
| HUBS | 234.87▼ | -4.70 (-1.96%) | 243.99 | 232.49 | 966,551 |
| HUMA | 0.4112▼ | -0.0586 (-12.47%) | 0.46 | 0.40 | 5,063,101 |
| HUMM | 22.62▼ | -1.40 (-5.83%) | 22.95 | 22.62 | 700 |
| HUSV | 41.91▼ | -0.0795 (-0.19%) | 42.07 | 41.91 | 2,325 |
| HWBK | 38.96▼ | -0.74 (-1.86%) | 39.845 | 38.81 | 10,579 |
| HWC | 71.99▼ | -0.62 (-0.85%) | 73.065 | 71.68 | 620,701 |
| HXL | 77.84▼ | -1.71 (-2.15%) | 79.4175 | 77.01 | 1,512,275 |
| HYDW | 46.204▲ | +0.082 (+0.18%) | 46.204 | 46.14 | 2,000 |
| HYFM | 0.6958▼ | -0.0842 (-10.79%) | 0.7849 | 0.6958 | 100,575 |
| HZO | 52.76▲ | +0.17 (+0.32%) | 52.76 | 52.50 | 987,611 |
| IAK | 148.83▲ | +0.33 (+0.22%) | 150.47 | 148.73 | 124,500 |
| IAU | 72.92▼ | -2.65 (-3.51%) | 74.152 | 72.715 | 6,969,793 |
| IBCP | 36.57▼ | -0.53 (-1.43%) | 37.26 | 36.4863 | 126,983 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.23 | 550,500 |
| IBIH | 25.43▲ | +0.05 (+0.20%) | 25.43 | 25.385 | 45,123 |
| IBND | 29.64▲ | +0.058 (+0.20%) | 29.68 | 29.52 | 97,200 |
| IBTA | 48.62▼ | -0.78 (-1.58%) | 50.29 | 48.06 | 186,005 |
| ICON | 1.03▲ | +0.0449 (+4.56%) | 1.04 | 0.97 | 28,438 |
| ICUI | 163.78▼ | -4.87 (-2.89%) | 170.00 | 163.145 | 216,557 |
| IDE | 11.85▼ | -0.24 (-1.99%) | 12.04 | 11.825 | 80,068 |
| IDEC | 34.3002▼ | -0.3312 (-0.96%) | 34.3002 | 34.26 | 174 |
| IDLV | 35.63▲ | +0.10 (+0.28%) | 35.85 | 35.61 | 14,200 |
| IDX | 8.79▼ | -0.18 (-2.01%) | 8.90 | 8.78 | 31,100 |
| IEX | 233.84▼ | -5.49 (-2.29%) | 240.00 | 233.63 | 632,649 |
| IFEB | 31.24▼ | -0.2407 (-0.76%) | 31.33 | 31.24 | 2,210 |
| IGAC | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 1,236 |
| IGOV | 40.22▲ | +0.1016 (+0.25%) | 40.28 | 40.11 | 60,400 |
| IGR | 11.00▼ | -0.07 (-0.63%) | 11.19 | 10.945 | 422,659 |
| IHG | 167.81▼ | -1.85 (-1.09%) | 171.23 | 167.49 | 209,342 |
| IHI | 54.59▼ | -1.10 (-1.98%) | 55.89 | 54.535 | 3,889,698 |
| ILS | 20.32▲ | +0.02 (+0.10%) | 20.32 | 20.28 | 326,800 |
| IMAY | 31.78▼ | -0.24 (-0.75%) | 31.78 | 31.661 | 1,369 |
| IMDX | 2.96▼ | -0.22 (-6.92%) | 3.15 | 2.95 | 62,027 |
| IMMP | 3.06▼ | -0.27 (-8.11%) | 3.30 | 3.05 | 10,591 |
| IMO | 138.10▲ | +7.23 (+5.52%) | 138.52 | 120.89 | 1,047,900 |
| IMUX | 7.51▼ | -0.285 (-3.66%) | 7.78 | 7.37 | 244,096 |
| IMVP | 18.97▲ | +0.05 (+0.26%) | 18.97 | 18.83 | 18,800 |
| INAB | 0.9013▼ | -0.0788 (-8.04%) | 0.979 | 0.9001 | 47,930 |
| INCO | 58.28▲ | +0.22 (+0.38%) | 58.33 | 58.04 | 14,200 |
| INCR | 3.97▼ | -0.15 (-3.64%) | 4.20 | 3.97 | 14,673 |
| INDB | 82.74▼ | -0.97 (-1.16%) | 84.26 | 82.42 | 260,179 |
| INDH | 37.676▲ | +0.321 (+0.86%) | 37.676 | 37.56 | 200 |
| INDO | 2.69▼ | -0.08 (-2.89%) | 2.82 | 2.69 | 187,971 |
| INDQ | 24.6002▲ | +0.0102 (+0.04%) | 24.6002 | 24.55 | 3,937 |
| INDY | 42.53▲ | +0.56 (+1.33%) | 42.57 | 42.14 | 1,693,300 |
| INEO | 0.5301▼ | -0.0399 (-7.00%) | 0.57 | 0.53 | 7,892 |
| INLF | 0.185▼ | -0.08 (-30.19%) | 0.231 | 0.172 | 7,566,300 |
| INMD | 13.22▼ | -0.29 (-2.15%) | 13.60 | 13.1913 | 439,762 |
| INO | 0.6024▼ | -0.1694 (-21.95%) | 0.8637 | 0.5961 | 17,075,468 |
| INSP | 68.10▼ | -3.08 (-4.33%) | 71.195 | 67.80 | 795,937 |
| INTA | 42.21▲ | +3.11 (+7.95%) | 42.41 | 39.24 | 1,134,931 |
| IOSP | 99.89▼ | -1.52 (-1.50%) | 102.00 | 99.46 | 215,805 |
| IOVA | 8.48▼ | -1.08 (-11.30%) | 9.17 | 8.265 | 31,121,694 |
| IPW | 1.77▼ | -0.455 (-20.45%) | 2.193 | 1.57 | 81,500 |
| IQGR | 24.0383▼ | -0.6217 (-2.52%) | 24.17 | 24.0383 | 3,646 |
| IQSZ | 31.2812▼ | -0.6188 (-1.94%) | 31.50 | 31.2812 | 294 |
| IRMD | 76.68▼ | -9.06 (-10.57%) | 82.28 | 76.35 | 218,005 |
| IRTC | 123.37▼ | -4.43 (-3.47%) | 128.10 | 122.43 | 533,392 |
| ISRG | 432.01▼ | -16.75 (-3.73%) | 453.60 | 431.1949 | 3,481,627 |
| ISRL | 22.6118▼ | -0.7582 (-3.24%) | 22.82 | 22.6118 | 4,663 |
| ISTR | 27.59▼ | -0.24 (-0.86%) | 28.12 | 27.50 | 82,768 |
| ISUL | 18.188▼ | -1.495 (-7.60%) | 20.21 | 18.18 | 24,600 |
| ITG | 5.97▲ | +0.29 (+5.11%) | 6.01 | 5.50 | 760,167 |
| ITIC | 268.72▼ | -4.29 (-1.57%) | 274.41 | 268.72 | 41,112 |
| IXC | 64.19▲ | +0.95 (+1.50%) | 64.34 | 63.59 | 566,162 |
| IYE | 73.81▲ | +1.44 (+1.99%) | 73.91 | 73.01 | 2,409,418 |
| IZEA | 2.25▼ | -0.12 (-5.06%) | 2.37 | 2.25 | 19,434 |
| JAAA | 50.44▼ | -0.19 (-0.38%) | 50.46 | 50.44 | 9,017,556 |
| JABS | 49.39▼ | -0.13 (-0.26%) | 49.39 | 49.309 | 14,580 |
| JAGX | 1.62▼ | -0.42 (-20.59%) | 2.00 | 1.60 | 383,566 |
| JANT | 45.09▼ | -0.5459 (-1.20%) | 45.17 | 45.09 | 2,719 |
| JAZZ | 215.98▲ | +8.15 (+3.92%) | 216.62 | 209.35 | 1,160,656 |
| JBDI | 2.36▼ | -0.05 (-2.07%) | 2.46 | 2.2501 | 24,925 |
| JBLU | 2.85▼ | -0.20 (-6.56%) | 3.03 | 2.795 | 20,801,572 |
| JCAL | 48.79▲ | +0.14 (+0.29%) | 48.80 | 48.63 | 91,842 |
| JCSE | 1.63▼ | -0.01 (-0.61%) | 1.75 | 1.63 | 3,009 |
| JCTC | 2.715▼ | -0.105 (-3.72%) | 2.85 | 2.715 | 3,401 |
| JEM | 2.95▼ | -0.23 (-7.23%) | 3.09 | 2.92 | 8,484 |
| JFIN | 1.62▼ | -0.10 (-5.81%) | 1.82 | 1.59 | 598,857 |
| JGH | 11.52▲ | +0.06 (+0.52%) | 11.53 | 11.39 | 85,423 |
| JGRW | 28.4078▼ | -0.2792 (-0.97%) | 28.50 | 28.4078 | 674 |
| JHDV | 46.0836▼ | -0.8266 (-1.76%) | 46.21 | 46.0836 | 134 |
| JHID | 42.035▼ | -0.2814 (-0.66%) | 42.13 | 42.035 | 10,000 |
| JKHY | 161.34▲ | +1.72 (+1.08%) | 164.95 | 161.02 | 889,113 |
| JMMF | 100.155▼ | -0.08 (-0.08%) | 100.20 | 100.14 | 58,562 |
| JOB | 0.20▼ | -0.0052 (-2.53%) | 0.21 | 0.20 | 186,300 |
| JOUT | 45.67▼ | -0.55 (-1.19%) | 46.57 | 45.63 | 24,619 |
| JPAN | 41.367▼ | -0.788 (-1.87%) | 41.367 | 41.13 | 400 |
| JPRE | 51.515▲ | +0.015 (+0.03%) | 51.90 | 51.50 | 16,000 |
| JQTY | 25.5456▼ | -0.267 (-1.03%) | 25.63 | 25.5456 | 5,859 |
| JRI | 11.27▲ | +0.18 (+1.62%) | 11.27 | 11.11 | 270,382 |
| JRS | 7.43▼ | -0.02 (-0.27%) | 7.52 | 7.43 | 55,571 |
| JRVR | 3.87▼ | -0.05 (-1.28%) | 3.96 | 3.86 | 153,292 |
| JSCP | 46.38▲ | +0.04 (+0.09%) | 46.42 | 46.36 | 329,600 |
| JTAI | 0.8126▼ | -0.0514 (-5.95%) | 0.89 | 0.81 | 53,513 |
| JULT | 48.5253▼ | -0.6047 (-1.23%) | 48.61 | 48.5253 | 401 |
| JUNS | 2.05▼ | -0.32 (-13.50%) | 2.41 | 2.05 | 17,808 |