Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELP | 7.82▼ | -0.32 (-3.93%) | 8.13 | 7.798 | 681,744 |
| HERE | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.83 | 32,348 |
| HESM | 40.83▲ | +0.56 (+1.39%) | 40.96 | 40.085 | 1,292,215 |
| HFRO | 7.52▲ | +0.17 (+2.31%) | 7.52 | 7.36 | 130,312 |
| HG | 35.96▲ | +0.29 (+0.81%) | 35.98 | 35.28 | 192,851 |
| HHS | 2.19▼ | -0.08 (-3.52%) | 2.31 | 2.19 | 2,843 |
| HIDV | 89.9599▲ | +0.2804 (+0.31%) | 89.9599 | 89.22 | 2,682 |
| HIVE | 2.83▼ | -0.17 (-5.67%) | 3.10 | 2.815 | 22,768,822 |
| HIX | 3.88▼ | -0.01 (-0.26%) | 3.92 | 3.87 | 494,213 |
| HKPD | 0.4425▲ | +0.0346 (+8.48%) | 0.4499 | 0.4011 | 79,759 |
| HL | 14.12▼ | -0.81 (-5.43%) | 14.7313 | 13.935 | 26,518,337 |
| HLMN | 7.87▼ | -0.03 (-0.38%) | 8.02 | 7.79 | 1,470,521 |
| HNRG | 14.22▼ | -0.39 (-2.67%) | 15.00 | 14.16 | 759,241 |
| HNST | 3.65▼ | -0.07 (-1.88%) | 3.73 | 3.6118 | 997,474 |
| HOLA | 56.0462▼ | -0.2041 (-0.36%) | 56.1201 | 55.73 | 5,658 |
| HOLO | 1.48▼ | -0.12 (-7.50%) | 1.6399 | 1.48 | 380,927 |
| HOV | 123.90▼ | -5.46 (-4.22%) | 128.84 | 123.33 | 229,501 |
| HOWL | 0.3531▼ | -0.1473 (-29.44%) | 0.5001 | 0.3421 | 2,935,883 |
| HPF | 15.84▼ | -0.02 (-0.13%) | 15.89 | 15.80 | 38,917 |
| HPP | 13.77▼ | -0.35 (-2.48%) | 14.43 | 13.69 | 508,196 |
| HQ | 12.08▼ | -0.48 (-3.82%) | 13.87 | 11.64 | 230,218 |
| HQI | 12.92▼ | -0.54 (-4.01%) | 13.765 | 12.92 | 8,368 |
| HQL | 19.10▼ | -0.34 (-1.75%) | 19.55 | 19.0001 | 146,238 |
| HR | 21.01▼ | -0.52 (-2.42%) | 21.66 | 20.96 | 4,271,436 |
| HRZN | 4.32▼ | -0.08 (-1.82%) | 4.4572 | 4.31 | 510,914 |
| HSIC | 85.75▲ | +0.58 (+0.68%) | 86.315 | 84.375 | 1,156,211 |
| HSLV | 4.27▼ | -0.12 (-2.73%) | 4.40 | 4.20 | 209,323 |
| HTD | 25.76▼ | -0.07 (-0.27%) | 25.9764 | 25.68 | 64,176 |
| HTFL | 25.23▼ | -0.60 (-2.32%) | 26.715 | 24.94 | 678,085 |
| HTHT | 42.69▲ | +0.44 (+1.04%) | 42.78 | 41.90 | 1,485,005 |
| HTLD | 12.23▼ | -0.50 (-3.93%) | 12.765 | 12.165 | 838,566 |
| HTO | 61.33▼ | -0.64 (-1.03%) | 62.32 | 61.085 | 304,009 |
| HTT | 2.44 | +0.00 (+0.00%) | 2.445 | 2.40 | 60,421 |
| HTZ | 1.585▼ | -0.07 (-4.23%) | 1.68 | 1.55 | 23,011,501 |
| HUBB | 472.55▼ | -1.14 (-0.24%) | 485.435 | 470.70 | 738,949 |
| HUBS | 237.36▲ | +4.26 (+1.83%) | 238.085 | 219.50 | 1,332,490 |
| HUM | 363.86▼ | -2.80 (-0.76%) | 372.15 | 362.86 | 1,454,854 |
| HUMA | 0.6534▼ | -0.0182 (-2.71%) | 0.6899 | 0.6441 | 1,711,733 |
| HUN | 9.76▼ | -2.31 (-19.14%) | 10.995 | 9.665 | 8,149,134 |
| HURN | 151.77▼ | -11.99 (-7.32%) | 163.00 | 150.32 | 871,138 |
| HVII | 10.485▼ | -0.005 (-0.05%) | 10.49 | 10.485 | 58,643 |
| HVT | 24.64▼ | -0.39 (-1.56%) | 25.06 | 24.51 | 50,386 |
| HWBK | 38.99▲ | +0.34 (+0.88%) | 38.99 | 38.20 | 13,082 |
| HYEM | 20.04 | +0.00 (+0.00%) | 20.05 | 20.00 | 159,964 |
| HYNE | 16.26▼ | -0.07 (-0.43%) | 16.40 | 16.26 | 3,592 |
| HYPG | 18.4978▼ | -1.0966 (-5.60%) | 19.56 | 18.47 | 128,776 |
| HYXF | 46.365▼ | -0.07 (-0.15%) | 46.39 | 46.2425 | 10,381 |
| IACQ | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 501,350 |
| IAPR | 33.6448▼ | -0.0622 (-0.18%) | 33.67 | 33.49 | 4,611 |
| IBG | 0.88▲ | +0.0348 (+4.12%) | 0.8999 | 0.83 | 10,147 |
| IBKR | 87.99▼ | -2.49 (-2.75%) | 91.80 | 87.95 | 4,146,915 |
| ICE | 152.48▼ | -3.79 (-2.43%) | 155.69 | 151.58 | 4,387,286 |
| ICFI | 80.92▲ | +0.04 (+0.05%) | 81.08 | 79.19 | 81,590 |
| ICL | 5.06▼ | -0.12 (-2.32%) | 5.17 | 5.045 | 600,778 |
| ICLN | 17.55▼ | -0.12 (-0.68%) | 18.10 | 17.495 | 8,025,659 |
| ICU | 3.13▼ | -0.05 (-1.57%) | 3.33 | 3.06 | 84,580 |
| IDE | 13.10▲ | +0.19 (+1.47%) | 13.13 | 12.90 | 70,875 |
| IDEC | 34.8206▼ | -0.0652 (-0.19%) | 34.8206 | 34.76 | 916 |
| IDOG | 43.70▼ | -0.14 (-0.32%) | 43.70 | 43.34 | 24,075 |
| IDR | 28.07▼ | -1.13 (-3.87%) | 29.14 | 27.55 | 187,991 |
| IDXX | 559.07▲ | +0.27 (+0.05%) | 563.05 | 549.33 | 616,929 |
| IETH | 18.615▲ | +0.08 (+0.43%) | 18.615 | 18.56 | 413 |
| IEUS | 71.9601▼ | -0.2199 (-0.30%) | 71.9601 | 71.445 | 1,382 |
| IFBD | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.9833 | 1,286 |
| IFLR | 53.7776▲ | +0.2226 (+0.42%) | 53.78 | 53.58 | 15,330 |
| IGA | 10.21▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 58,722 |
| IGC | 0.249▼ | -0.0005 (-0.20%) | 0.2589 | 0.2473 | 170,832 |
| IGIC | 27.91▲ | +0.34 (+1.23%) | 28.10 | 27.3897 | 48,726 |
| IHRT | 3.59▲ | +0.09 (+2.57%) | 3.61 | 3.44 | 645,004 |
| IHY | 21.625▲ | +0.045 (+0.21%) | 21.65 | 21.57 | 4,986 |
| IIGD | 24.30▼ | -0.025 (-0.10%) | 24.32 | 24.30 | 1,500 |
| IIPR | 58.81▼ | -1.97 (-3.24%) | 61.00 | 58.675 | 312,502 |
| IJAN | 38.5196▼ | -0.0993 (-0.26%) | 38.538 | 38.30 | 3,286 |
| IMAY | 32.14▼ | -0.084 (-0.26%) | 32.14 | 32.08 | 436 |
| IMNM | 22.76▼ | -0.32 (-1.39%) | 23.70 | 22.48 | 627,996 |
| IMRA | 14.59▲ | +0.07 (+0.48%) | 14.59 | 14.48 | 2,976 |
| IMTX | 8.66▼ | -0.54 (-5.87%) | 9.20 | 8.575 | 206,813 |
| INCY | 119.52▼ | -3.47 (-2.82%) | 122.67 | 118.44 | 1,823,317 |
| INDE | 29.636▼ | -0.0547 (-0.18%) | 29.636 | 29.54 | 100 |
| INDS | 42.0796▲ | +0.0249 (+0.06%) | 42.115 | 41.7618 | 2,078 |
| INEQ | 41.06▼ | -0.2523 (-0.61%) | 41.06 | 40.6772 | 4,610 |
| INFO | 27.6163▲ | +0.2228 (+0.81%) | 27.6163 | 27.4151 | 9,334 |
| INOV | 37.3074▼ | -0.0976 (-0.26%) | 37.3074 | 37.06 | 10,504 |
| INTA | 32.69▲ | +0.62 (+1.93%) | 32.96 | 31.345 | 822,179 |
| INTC | 90.20▼ | -0.93 (-1.02%) | 97.90 | 90.135 | 104,550,780 |
| INTW | 19.41▼ | -0.45 (-2.27%) | 22.7263 | 19.37 | 4,304,367 |
| INVG | 24.835▼ | -0.2006 (-0.80%) | 24.835 | 24.8201 | 408 |
| IOCT | 37.5337▼ | -0.0282 (-0.08%) | 37.545 | 37.37 | 7,454 |
| ION | 47.3652▼ | -0.1364 (-0.29%) | 47.3652 | 47.025 | 288 |
| IP | 40.83▼ | -2.32 (-5.38%) | 43.99 | 40.80 | 7,392,549 |
| IPGP | 85.06▲ | +0.16 (+0.19%) | 88.73 | 83.635 | 398,701 |
| IPI | 33.96▼ | -1.36 (-3.85%) | 35.33 | 33.7402 | 115,939 |
| IPSC | 2.02▼ | -0.17 (-7.76%) | 2.18 | 2.02 | 447,996 |
| IPW | 0.5066▼ | -0.0616 (-10.84%) | 0.5626 | 0.5066 | 547,468 |
| IPX | 20.75▼ | -0.79 (-3.67%) | 22.08 | 20.5082 | 139,289 |
| IQDY | 42.18▼ | -0.0862 (-0.20%) | 42.5023 | 42.18 | 8,030 |
| IQI | 9.87▼ | -0.12 (-1.20%) | 9.99 | 9.87 | 146,739 |
| IQMM | 100.096▲ | +0.016 (+0.02%) | 100.11 | 100.0904 | 371,163 |
| IQSM | 39.1958▼ | -0.1369 (-0.35%) | 39.26 | 39.1958 | 207 |
| IRM | 122.32▼ | -2.32 (-1.86%) | 126.27 | 122.13 | 2,938,601 |