Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBJP | 97.5944▼ | -2.3506 (-2.35%) | 99.46 | 97.35 | 9,635 |
| DBMF | 29.81▼ | -0.43 (-1.42%) | 30.30 | 29.81 | 1,134,338 |
| DBND | 45.56▼ | -0.358 (-0.78%) | 45.77 | 45.56 | 69,126 |
| DBP | 105.05▼ | -3.99 (-3.66%) | 108.86 | 104.69 | 19,554 |
| DBVT | 19.09▼ | -0.36 (-1.85%) | 20.06 | 18.87 | 294,496 |
| DCO | 120.57▼ | -4.44 (-3.55%) | 126.12 | 119.965 | 250,533 |
| DCOM | 32.08▼ | -0.52 (-1.60%) | 32.86 | 31.98 | 706,444 |
| DCTH | 9.07▼ | -0.26 (-2.79%) | 9.33 | 8.97 | 478,646 |
| DCX | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.87 | 11,674 |
| DD | 42.44▼ | -1.08 (-2.48%) | 43.92 | 42.04 | 4,284,546 |
| DDI | 8.355▼ | -0.135 (-1.59%) | 8.575 | 8.29 | 46,523 |
| DDL | 2.43▼ | -0.14 (-5.45%) | 2.55 | 2.43 | 1,033,330 |
| DDOG | 125.08▼ | -4.86 (-3.74%) | 128.44 | 124.52 | 10,452,986 |
| DEA | 21.81▼ | -0.37 (-1.67%) | 22.21 | 21.67 | 860,451 |
| DEEP | 35.6999▼ | -0.4453 (-1.23%) | 36.14 | 35.6999 | 796 |
| DEFT | 0.5161▼ | -0.1349 (-20.72%) | 0.655 | 0.5161 | 9,621,685 |
| DEHP | 33.18▼ | -1.325 (-3.84%) | 33.7155 | 33.18 | 12,342 |
| DEI | 9.30▼ | -0.37 (-3.83%) | 9.69 | 9.25 | 2,333,333 |
| DEM | 48.19▼ | -1.33 (-2.69%) | 48.99 | 48.0624 | 638,791 |
| DERM | 6.63▼ | -0.32 (-4.60%) | 7.06 | 6.61 | 998,099 |
| DES | 34.80▼ | -0.47 (-1.33%) | 35.2851 | 34.64 | 134,369 |
| DESK | 32.6583▼ | -1.0802 (-3.20%) | 32.90 | 32.6583 | 3,734 |
| DEXC | 63.83▼ | -2.38 (-3.59%) | 65.61 | 63.83 | 6,815 |
| DFAE | 33.24▼ | -1.165 (-3.39%) | 34.09 | 33.145 | 2,541,490 |
| DFAR | 23.46▼ | -0.785 (-3.24%) | 24.24 | 23.37 | 4,934,142 |
| DFAX | 32.98▼ | -1.01 (-2.97%) | 33.79 | 32.855 | 1,377,419 |
| DFCF | 42.09▼ | -0.38 (-0.89%) | 42.3299 | 42.08 | 1,742,716 |
| DFEM | 33.99▼ | -1.175 (-3.34%) | 34.84 | 33.905 | 1,345,333 |
| DFGP | 53.535▼ | -0.54 (-1.00%) | 53.855 | 53.51 | 129,359 |
| DFGX | 52.095▼ | -0.4571 (-0.87%) | 52.38 | 52.0901 | 167,056 |
| DFIP | 41.70▼ | -0.31 (-0.74%) | 41.87 | 41.68 | 68,879 |
| DFNM | 48.06▼ | -0.265 (-0.55%) | 48.28 | 48.06 | 164,856 |
| DFSB | 51.3498▼ | -0.4652 (-0.90%) | 51.6305 | 51.32 | 35,959 |
| DFSC | 2.23▼ | -0.36 (-13.90%) | 2.61 | 2.21 | 28,406 |
| DFSD | 47.81▼ | -0.19 (-0.40%) | 47.9173 | 47.80 | 597,489 |
| DFVE | 31.7849▼ | -0.4496 (-1.39%) | 32.0897 | 31.77 | 6,611 |
| DGCB | 53.69▼ | -0.5281 (-0.97%) | 54.01 | 53.65 | 33,269 |
| DGII | 47.79▼ | -1.28 (-2.61%) | 49.23 | 47.185 | 987,106 |
| DGS | 58.76▼ | -1.5319 (-2.54%) | 59.99 | 58.64 | 177,861 |
| DH | 1.13▲ | +0.1305 (+13.06%) | 1.15 | 1.03 | 1,227,562 |
| DHC | 6.71▼ | -0.44 (-6.15%) | 7.21 | 6.71 | 11,611,551 |
| DHF | 2.33▼ | -0.04 (-1.69%) | 2.37 | 2.33 | 124,390 |
| DHS | 106.14▼ | -0.86 (-0.80%) | 107.16 | 105.9504 | 85,450 |
| DHSB | 25.6234▼ | -0.0969 (-0.38%) | 25.65 | 25.54 | 3,446 |
| DIN | 28.42▼ | -0.78 (-2.67%) | 29.35 | 28.41 | 507,400 |
| DIOD | 64.75▼ | -2.36 (-3.52%) | 67.705 | 64.0075 | 1,096,935 |
| DIV | 18.63▼ | -0.39 (-2.05%) | 19.03 | 18.57 | 199,240 |
| DIVE | 23.7487▼ | -0.2183 (-0.91%) | 23.91 | 23.7487 | 408 |
| DIVO | 44.34▼ | -0.33 (-0.74%) | 44.7758 | 44.215 | 1,285,179 |
| DIVP | 25.6317▼ | -0.2005 (-0.78%) | 25.86 | 25.615 | 11,034 |
| DIVS | 30.0197▼ | -0.6703 (-2.18%) | 30.23 | 30.0197 | 736 |
| DIVY | 26.5586▼ | -0.3367 (-1.25%) | 26.75 | 26.5586 | 989 |
| DIVZ | 36.8431▼ | -0.3269 (-0.88%) | 37.18 | 36.83 | 43,337 |
| DKNG | 23.67▼ | -1.24 (-4.98%) | 24.91 | 23.565 | 14,996,483 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DLO | 12.14▼ | -0.39 (-3.11%) | 12.58 | 12.07 | 1,794,622 |
| DLR | 173.30▼ | -6.55 (-3.64%) | 180.275 | 173.0829 | 1,602,789 |
| DLS | 79.644▼ | -2.276 (-2.78%) | 81.515 | 79.485 | 31,513 |
| DMA | 8.04▼ | -0.17 (-2.07%) | 8.16 | 8.04 | 9,915 |
| DMAA | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.50 | 12,014 |
| DMAC | 6.76▼ | -0.26 (-3.70%) | 7.02 | 6.67 | 285,736 |
| DMBS | 49.075▼ | -0.4686 (-0.95%) | 49.34 | 49.05 | 235,260 |
| DMX | 49.8246▼ | -0.2289 (-0.46%) | 49.98 | 49.81 | 8,897 |
| DNL | 39.37▼ | -1.40 (-3.43%) | 40.55 | 39.37 | 30,301 |
| DNOW | 11.55▼ | -0.25 (-2.12%) | 11.88 | 11.49 | 4,249,416 |
| DNP | 9.91▼ | -0.28 (-2.75%) | 10.22 | 9.8623 | 1,270,495 |
| DNUT | 3.49▼ | -0.27 (-7.18%) | 3.77 | 3.47 | 2,158,196 |
| DOC | 17.05▼ | -0.68 (-3.84%) | 17.66 | 16.98 | 13,752,800 |
| DPG | 14.00▼ | -0.40 (-2.78%) | 14.39 | 14.00 | 101,118 |
| DPRO | 5.66▼ | -0.88 (-13.46%) | 6.48 | 5.60 | 2,857,366 |
| DQ | 20.74▼ | -0.51 (-2.40%) | 21.47 | 20.51 | 1,094,635 |
| DRAI | 29.03▲ | +0.02 (+0.07%) | 29.2318 | 29.03 | 910 |
| DRAY | 17.96▼ | -0.74 (-3.96%) | 18.2301 | 17.935 | 2,596 |
| DRH | 9.21▼ | -0.29 (-3.05%) | 9.54 | 9.185 | 3,161,809 |
| DRN | 8.37▼ | -0.87 (-9.42%) | 9.24 | 8.27 | 1,111,206 |
| DRNZ | 25.57▼ | -1.74 (-6.37%) | 27.22 | 25.33 | 337,122 |
| DRTS | 7.07▼ | -0.25 (-3.42%) | 7.41 | 6.965 | 179,910 |
| DRV | 26.13▲ | +2.29 (+9.61%) | 26.3499 | 23.69 | 264,305 |
| DSL | 10.60▼ | -0.20 (-1.85%) | 10.79 | 10.58 | 852,200 |
| DSM | 5.94▼ | -0.07 (-1.16%) | 6.00 | 5.94 | 92,515 |
| DSPY | 56.7596▼ | -0.8363 (-1.45%) | 57.25 | 56.7596 | 967 |
| DSS | 0.9975▲ | +0.0667 (+7.17%) | 0.999 | 0.921 | 76,613 |
| DSTX | 30.983▼ | -0.8844 (-2.78%) | 31.33 | 30.983 | 800 |
| DSX | 2.31▼ | -0.14 (-5.71%) | 2.48 | 2.285 | 866,881 |
| DTCR | 24.00▼ | -1.07 (-4.27%) | 24.89 | 23.9002 | 736,321 |
| DTD | 85.01▼ | -1.13 (-1.31%) | 86.1353 | 84.8532 | 14,830 |
| DTE | 141.57▼ | -5.57 (-3.79%) | 147.42 | 141.42 | 2,498,600 |
| DTM | 131.93▼ | -6.31 (-4.56%) | 139.18 | 131.88 | 2,316,900 |
| DTRE | 39.0961▼ | -1.0352 (-2.58%) | 39.0961 | 38.89 | 286 |
| DTST | 3.71▼ | -0.29 (-7.25%) | 3.99 | 3.70 | 20,666 |
| DUK | 126.81▼ | -2.93 (-2.26%) | 130.54 | 126.77 | 7,644,332 |
| DUKH | 23.8181▼ | -0.1593 (-0.66%) | 23.97 | 23.8181 | 1,089 |
| DUKQ | 26.793▼ | -0.523 (-1.91%) | 27.025 | 26.793 | 2,102 |
| DUO | 1.04▼ | -0.05 (-4.59%) | 1.10 | 1.035 | 53,721 |
| DUOT | 7.31▼ | -0.24 (-3.18%) | 7.5709 | 7.285 | 758,892 |
| DVLT | 0.68▼ | -0.1169 (-14.67%) | 0.7825 | 0.68 | 58,757,437 |
| DVQQ | 25.0891▼ | -0.6469 (-2.51%) | 25.33 | 25.0891 | 430 |
| DVXY | 21.584▼ | -0.5352 (-2.42%) | 22.00 | 21.584 | 200 |
| DWMF | 32.5784▼ | -0.8318 (-2.49%) | 33.18 | 32.57 | 3,228 |
| DWTX | 3.00▲ | +0.285 (+10.50%) | 3.09 | 2.72 | 224,810 |