Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMID | 28.70▼ | -0.0996 (-0.35%) | 28.94 | 28.70 | 759 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.21 | 0.19 | 148,200 |
| JPC | 8.00▲ | +0.03 (+0.38%) | 8.01 | 7.97 | 0 |
| JRSH | 3.28▲ | +0.01 (+0.31%) | 3.30 | 3.12 | 21,007 |
| JRVR | 5.87▲ | +0.13 (+2.26%) | 5.87 | 5.72 | 477,570 |
| KAVL | 0.4916▼ | -0.0434 (-8.11%) | 0.5351 | 0.4916 | 51,424 |
| KBUF | 30.861▲ | +0.068 (+0.22%) | 30.861 | 30.74 | 200 |
| KDEF | 41.5479▼ | -1.1791 (-2.76%) | 43.82 | 41.42 | 76,217 |
| KG | 28.02▲ | +3.32 (+13.44%) | 28.02 | 24.75 | 298,100 |
| KIO | 12.53▲ | +0.01 (+0.08%) | 12.54 | 12.49 | 0 |
| KLG | 16.00▲ | +0.41 (+2.63%) | 16.055 | 15.53 | 1,435,151 |
| KLTO | 0.7201▼ | -0.4099 (-36.27%) | 1.09 | 0.6809 | 7,928,374 |
| KMDA | 7.71▼ | -0.19 (-2.41%) | 7.93 | 7.68 | 106,214 |
| KMT | 22.99▼ | -0.28 (-1.20%) | 23.60 | 22.94 | 1,845,923 |
| KNO | 48.899▲ | +0.355 (+0.73%) | 49.00 | 48.899 | 200 |
| KNX | 45.02▲ | +0.80 (+1.81%) | 45.23 | 44.20 | 2,536,200 |
| KOID | 25.93▼ | -0.17 (-0.65%) | 26.149 | 25.86 | 116,900 |
| KOLD | 22.37▼ | -2.61 (-10.45%) | 23.79 | 22.12 | 6,085,000 |
| KOP | 32.75▲ | +0.96 (+3.02%) | 32.84 | 31.90 | 319,200 |
| KORE | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.23 | 18,522 |
| KOS | 1.83▼ | -0.04 (-2.14%) | 1.895 | 1.82 | 18,664,373 |
| KPRX | 2.90▼ | -0.13 (-4.29%) | 3.03 | 2.90 | 31,700 |
| KROP | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.6644 | 847 |
| KRYS | 138.88▼ | -3.70 (-2.60%) | 143.2465 | 138.00 | 418,511 |
| KSPI | 86.17▲ | +2.56 (+3.06%) | 86.28 | 84.03 | 382,500 |
| KTCC | 2.73▼ | -0.10 (-3.53%) | 2.90 | 2.72 | 40,875 |
| KTF | 8.80▲ | +0.03 (+0.34%) | 8.81 | 8.77 | 0 |
| KTTA | 0.759▲ | +0.025 (+3.41%) | 0.76 | 0.7195 | 119,588 |
| KULR | 6.25▲ | +1.06 (+20.42%) | 6.54 | 5.195 | 12,139,504 |
| KVUE | 20.88▼ | -0.23 (-1.09%) | 21.22 | 20.81 | 24,150,266 |
| KXIN | 0.90▼ | -0.04 (-4.26%) | 0.94 | 0.90 | 61,600 |
| KYMR | 44.12▼ | -1.59 (-3.48%) | 46.67 | 43.51 | 3,795,852 |
| KYN | 12.59▲ | +0.09 (+0.72%) | 12.64 | 12.46 | 0 |
| LAB | 1.19▼ | -0.08 (-6.30%) | 1.2687 | 1.17 | 3,947,911 |
| LABD | 7.44▲ | +0.18 (+2.48%) | 7.57 | 7.1536 | 11,992,877 |
| LABU | 57.09▼ | -1.32 (-2.26%) | 59.42 | 56.11 | 1,335,625 |
| LBTYB | 9.9571▼ | -0.0668 (-0.67%) | 9.9571 | 9.65 | 38 |
| LCID | 2.12▼ | -0.08 (-3.64%) | 2.21 | 2.10 | 198,062,743 |
| LDP | 20.89▲ | +0.08 (+0.38%) | 20.91 | 20.80 | 0 |
| LDRH | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.966 | 580 |
| LDUR | 95.80▲ | +0.12 (+0.13%) | 95.80 | 95.58 | 16,694 |
| LEE | 6.28▼ | -0.385 (-5.78%) | 6.70 | 6.28 | 11,085 |
| LGCL | 1.24▲ | +0.08 (+6.90%) | 1.27 | 1.131 | 633,600 |
| LGDX | 21.2564▲ | +0.1074 (+0.51%) | 21.32 | 21.2564 | 11,758 |
| LIMN | 9.48▼ | -7.12 (-42.89%) | 17.55 | 9.00 | 672,400 |
| LIND | 11.59▲ | +0.29 (+2.57%) | 11.71 | 11.285 | 878,355 |
| LIQT | 1.71▲ | +0.13 (+8.23%) | 1.7299 | 1.59 | 87,574 |
| LITB | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 16,200 |
| LOAR | 87.98▲ | +1.84 (+2.14%) | 88.29 | 85.71 | 1,563,000 |
| LOT | 2.19▼ | -0.16 (-6.81%) | 2.341 | 2.15 | 107,100 |
| LPBB | 10.43▼ | -0.005 (-0.05%) | 10.43 | 10.40 | 219,662 |
| LRHC | 0.138▼ | -0.0074 (-5.09%) | 0.144 | 0.138 | 1,966,700 |
| LSE | 5.31▼ | -0.50 (-8.61%) | 6.11 | 5.23 | 473,281 |
| LSF | 6.48▲ | +0.17 (+2.69%) | 6.48 | 6.20 | 37,652 |
| LTC | 34.51▼ | -0.31 (-0.89%) | 34.98 | 34.44 | 458,100 |
| LTRX | 3.01▲ | +0.13 (+4.51%) | 3.02 | 2.88 | 780,078 |
| LTRY | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.10 | 518,638 |
| LVLU | 0.2964▼ | -0.0542 (-15.46%) | 0.38 | 0.2964 | 236,386 |
| LVO | 0.7315▼ | -0.0704 (-8.78%) | 0.8173 | 0.7315 | 9,482,540 |
| LX | 7.29▼ | -0.165 (-2.21%) | 7.44 | 7.24 | 905,285 |
| MAG | 20.71▼ | -0.81 (-3.76%) | 20.99 | 20.63 | 1,013,600 |
| MAR | 273.47▲ | +3.85 (+1.43%) | 274.51 | 269.33 | 4,507,300 |
| MATV | 6.98▲ | +0.28 (+4.18%) | 7.06 | 6.63 | 2,021,800 |
| MAYT | 34.75▲ | +0.061 (+0.18%) | 34.75 | 34.72 | 900 |
| MCD | 291.55▲ | +5.92 (+2.07%) | 292.19 | 285.24 | 7,420,600 |
| MCFT | 18.86▲ | +0.69 (+3.80%) | 18.95 | 18.275 | 166,021 |
| MCRI | 87.18▲ | +0.90 (+1.04%) | 87.22 | 86.09 | 132,642 |
| MD | 14.03▲ | +0.40 (+2.93%) | 14.06 | 13.56 | 1,157,200 |
| MDIA | 1.1367▲ | +0.0667 (+6.23%) | 1.1367 | 1.06 | 9,243 |
| MDV | 14.39▲ | +0.27 (+1.91%) | 14.45 | 14.10 | 1,230,482 |
| MDWD | 19.26▼ | -0.13 (-0.67%) | 19.75 | 19.11 | 174,715 |
| MDXH | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.1297 | 114,956 |
| MEDI | 26.4653▼ | -0.0747 (-0.28%) | 26.63 | 26.4653 | 920 |
| MEI | 9.47▲ | +0.11 (+1.18%) | 9.50 | 9.27 | 488,059 |
| MEOH | 34.14▼ | -0.68 (-1.95%) | 35.27 | 34.00 | 719,900 |
| MERC | 3.51▲ | +0.03 (+0.86%) | 3.55 | 3.43 | 459,959 |
| MESA | 0.9604▲ | +0.0217 (+2.31%) | 0.9657 | 0.912 | 142,854 |
| MFM | 5.16▲ | +0.02 (+0.39%) | 5.16 | 5.08 | 0 |
| MGMT | 39.61▲ | +0.31 (+0.79%) | 39.6401 | 39.33 | 7,709 |
| MGNX | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.185 | 9,535,364 |
| MGYR | 16.74▲ | +0.17 (+1.03%) | 16.75 | 16.25 | 3,075 |
| MIGI | 0.3893▼ | -0.0508 (-11.54%) | 0.43 | 0.38 | 362,677 |
| MITQ | 0.6364▼ | -0.0476 (-6.96%) | 0.6805 | 0.6364 | 116,951 |
| MMCA | 21.255▼ | -0.0039 (-0.02%) | 21.27 | 21.25 | 200 |
| MMIN | 23.19▼ | -0.08 (-0.34%) | 23.213 | 23.15 | 161,200 |
| MMS | 69.99▼ | -1.38 (-1.93%) | 71.51 | 69.75 | 528,500 |
| MMSI | 93.50▲ | +0.70 (+0.75%) | 93.82 | 92.525 | 1,254,102 |
| MNA | 35.20▲ | +0.10 (+0.28%) | 35.21 | 35.1141 | 9,454 |
| MNOV | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.28 | 15,976 |
| MNRO | 14.67▲ | +0.80 (+5.77%) | 14.72 | 13.86 | 922,350 |
| MODD | 0.6789▲ | +0.0299 (+4.61%) | 0.6865 | 0.63 | 398,692 |
| MODV | 3.41▼ | -0.11 (-3.12%) | 3.74 | 3.41 | 2,263,445 |
| MOGO | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.22 | 94,673 |
| MOH | 297.05▲ | +5.99 (+2.06%) | 297.92 | 290.00 | 642,000 |
| MOTO | 46.864▲ | +0.374 (+0.80%) | 46.864 | 46.639 | 1,300 |
| MPAA | 10.10▼ | -0.25 (-2.42%) | 10.41 | 9.95 | 2,670,554 |
| MPU | 0.80▼ | -0.16 (-16.67%) | 0.97 | 0.80 | 136,700 |
| MRCY | 53.41▲ | +2.05 (+3.99%) | 53.63 | 51.17 | 1,537,897 |
| MREO | 2.66▼ | -0.14 (-5.00%) | 2.81 | 2.63 | 1,058,510 |
| MRNA | 27.16▼ | -0.38 (-1.38%) | 27.99 | 26.875 | 11,540,800 |