Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDQ | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.18 | 1,383,905 |
| IBDT | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.50 | 729,853 |
| IBDX | 25.59▼ | -0.02 (-0.08%) | 25.68 | 25.5817 | 187,073 |
| IBIC | 25.73▲ | +0.038 (+0.15%) | 25.73 | 25.69 | 16,700 |
| IBIE | 26.20▲ | +0.02 (+0.08%) | 26.20 | 26.173 | 32,100 |
| IBIJ | 26.22▲ | +0.06 (+0.23%) | 26.22 | 26.18 | 3,265 |
| IBO | 0.535▲ | +0.009 (+1.71%) | 0.56 | 0.53 | 158,300 |
| IBTG | 22.94▼ | -0.01 (-0.04%) | 22.95 | 22.94 | 370,803 |
| ICL | 6.52▲ | +0.01 (+0.15%) | 6.538 | 6.46 | 253,100 |
| ICLN | 17.30▲ | +0.27 (+1.59%) | 17.33 | 17.06 | 4,079,600 |
| ICLR | 171.82▲ | +6.49 (+3.93%) | 172.99 | 163.42 | 975,037 |
| ICU | 0.57▲ | +0.0149 (+2.68%) | 0.5741 | 0.545 | 469,474 |
| IDE | 12.31▼ | -0.09 (-0.73%) | 12.42 | 12.29 | 25,900 |
| IDHQ | 34.45▼ | -0.12 (-0.35%) | 34.65 | 34.41 | 29,408 |
| IFEB | 29.5853▼ | -0.0232 (-0.08%) | 29.5853 | 29.54 | 586 |
| IFRX | 1.46▲ | +0.14 (+10.61%) | 1.46 | 1.32 | 320,165 |
| IGBH | 24.62▼ | -0.0801 (-0.32%) | 24.72 | 24.62 | 28,398 |
| IGLB | 51.43▼ | -0.36 (-0.70%) | 51.825 | 51.415 | 1,362,944 |
| IHE | 75.97▲ | +0.71 (+0.94%) | 76.12 | 74.985 | 103,438 |
| IIGD | 24.825 | +0.00 (+0.00%) | 24.85 | 24.8201 | 2,018 |
| IJUN | 28.5484▼ | -0.0301 (-0.11%) | 28.5484 | 28.50 | 813 |
| ILS | 20.19▼ | -0.04 (-0.20%) | 20.25 | 20.17 | 3,310 |
| IMA | 8.71▲ | +0.31 (+3.69%) | 8.71 | 8.342 | 13,000 |
| IMAY | 29.1833▼ | -0.0252 (-0.09%) | 29.1833 | 29.15 | 770 |
| IMO | 88.21▼ | -3.04 (-3.33%) | 92.58 | 88.06 | 846,083 |
| IMPP | 5.51▲ | +0.29 (+5.56%) | 5.59 | 5.21 | 291,455 |
| IMXI | 14.89▲ | +0.04 (+0.27%) | 14.90 | 14.83 | 296,065 |
| INBS | 0.977▼ | -0.053 (-5.15%) | 1.038 | 0.969 | 252,900 |
| INFA | 24.87 | +0.00 (+0.00%) | 24.88 | 24.86 | 1,060,348 |
| INFR | 27.109▼ | -0.145 (-0.53%) | 27.109 | 27.05 | 1,300 |
| INFU | 10.36▲ | +0.36 (+3.60%) | 10.3799 | 10.002 | 102,647 |
| INHD | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.03 | 285,403 |
| INLF | 0.7998▼ | -0.0035 (-0.44%) | 0.7999 | 0.7623 | 108,205 |
| INQQ | 15.86▼ | -0.253 (-1.57%) | 16.01 | 15.845 | 20,800 |
| INSE | 7.55▲ | +0.16 (+2.17%) | 7.57 | 7.3485 | 64,378 |
| INTZ | 1.87▲ | +0.10 (+5.65%) | 1.89 | 1.77 | 157,041 |
| INUV | 3.00▲ | +0.23 (+8.30%) | 3.028 | 2.78 | 81,217 |
| INVA | 18.20▲ | +0.25 (+1.39%) | 18.31 | 17.77 | 668,020 |
| INVN | 21.234▲ | +0.439 (+2.11%) | 21.234 | 21.08 | 6,200 |
| IOBT | 1.04▲ | +0.1778 (+20.62%) | 1.07 | 0.8787 | 2,098,431 |
| IOSP | 73.58▲ | +0.48 (+0.66%) | 73.85 | 72.0322 | 175,465 |
| IPST | 0.584▲ | +0.064 (+12.31%) | 0.592 | 0.52 | 689,900 |
| IQSM | 34.097▲ | +0.28 (+0.83%) | 34.097 | 33.94 | 1,400 |
| IRDM | 19.15▲ | +1.51 (+8.56%) | 19.25 | 17.42 | 5,298,029 |
| IRET | 18.6521▲ | +0.0406 (+0.22%) | 18.6521 | 18.55 | 0 |
| ISBA | 35.74▲ | +0.15 (+0.42%) | 35.74 | 34.84 | 2,227 |
| ISCB | 64.01▲ | +0.38 (+0.60%) | 64.03 | 63.47 | 4,300 |
| ISCV | 66.34▲ | +0.3323 (+0.50%) | 66.365 | 65.80 | 16,960 |
| ISEP | 31.89▼ | -0.035 (-0.11%) | 31.976 | 31.86 | 84,500 |
| ISHG | 75.0761▼ | -0.1339 (-0.18%) | 75.49 | 75.0385 | 42,351 |
| ISMD | 38.06▲ | +0.21 (+0.55%) | 38.08 | 37.79 | 25,800 |
| ITAN | 35.95▲ | +0.508 (+1.43%) | 35.971 | 35.65 | 15,700 |
| ITRI | 100.33▼ | -8.66 (-7.95%) | 112.00 | 99.50 | 4,244,596 |
| IUSB | 46.83▼ | -0.04 (-0.09%) | 46.935 | 46.83 | 11,589,475 |
| IVRS | 40.282▲ | +0.107 (+0.27%) | 40.42 | 40.282 | 300 |
| IWFG | 55.3488▲ | +0.2219 (+0.40%) | 55.75 | 55.3488 | 645 |
| IWLG | 56.24▲ | +0.16 (+0.29%) | 56.6199 | 56.1254 | 21,215 |
| IWMY | 21.77▲ | +0.15 (+0.69%) | 21.77 | 21.58 | 253,047 |
| IX | 24.49▲ | +0.27 (+1.11%) | 24.52 | 24.32 | 105,700 |
| IXG | 114.324▲ | +0.1348 (+0.12%) | 114.4551 | 113.80 | 8,338 |
| IYF | 122.60▲ | +0.56 (+0.46%) | 122.86 | 121.56 | 707,202 |
| IYG | 88.13▲ | +0.30 (+0.34%) | 88.31 | 87.51 | 51,262 |
| IZM | 1.80▼ | -0.13 (-6.74%) | 1.92 | 1.78 | 11,966 |
| JAPN | 27.3022▼ | -0.2576 (-0.93%) | 27.43 | 27.26 | 2,072 |
| JBSS | 62.78▼ | -5.80 (-8.46%) | 67.71 | 62.71 | 152,553 |
| JDOC | 54.834▼ | -0.1494 (-0.27%) | 54.834 | 54.67 | 409 |
| JETS | 24.63▲ | +0.39 (+1.61%) | 24.64 | 24.13 | 3,901,231 |
| JFIN | 9.45▲ | +0.83 (+9.63%) | 9.56 | 8.90 | 155,729 |
| JFR | 7.90▲ | +0.01 (+0.13%) | 7.97 | 7.90 | 963,500 |
| JGH | 12.96▼ | -0.03 (-0.23%) | 13.03 | 12.94 | 146,100 |
| JHAI | 28.595▲ | +0.099 (+0.35%) | 28.89 | 28.54 | 3,800 |
| JHCP | 25.493▼ | -0.012 (-0.05%) | 25.53 | 25.493 | 15,200 |
| JHI | 13.78▼ | -0.04 (-0.29%) | 13.83 | 13.76 | 20,200 |
| JHMB | 22.23▼ | -0.02 (-0.09%) | 22.39 | 22.22 | 27,900 |
| JHPI | 23.0596▼ | -0.0254 (-0.11%) | 23.19 | 23.05 | 27,582 |
| JMHI | 50.68▼ | -0.08 (-0.16%) | 50.85 | 50.68 | 17,500 |
| JMSI | 50.57▲ | +0.10 (+0.20%) | 50.60 | 50.48 | 13,200 |
| JPAN | 37.7306▲ | +0.1566 (+0.42%) | 37.78 | 37.7306 | 496 |
| JPX | 21.415▲ | +0.276 (+1.31%) | 21.531 | 20.89 | 9,500 |
| JRE | 24.342▲ | +0.017 (+0.07%) | 24.342 | 24.25 | 1,100 |
| JRS | 7.95▲ | +0.04 (+0.51%) | 7.965 | 7.91 | 42,311 |
| JRSH | 3.39 | +0.00 (+0.00%) | 3.4041 | 3.27 | 237,312 |
| JSPR | 2.28▲ | +0.10 (+4.59%) | 2.33 | 2.20 | 240,481 |
| JVA | 4.08▼ | -0.18 (-4.23%) | 4.32 | 4.011 | 79,029 |
| JWEL | 1.67▲ | +0.06 (+3.73%) | 1.70 | 1.59 | 28,100 |
| K | 83.06▼ | -0.07 (-0.08%) | 83.10 | 82.96 | 2,506,545 |
| KBWB | 77.00▲ | +0.34 (+0.44%) | 77.215 | 76.13 | 1,474,353 |
| KCAI | 38.85▼ | -0.70 (-1.77%) | 38.85 | 38.73 | 300 |
| KDEF | 48.42▲ | +0.47 (+0.98%) | 48.42 | 47.972 | 26,100 |
| KDK | 9.03▼ | -0.49 (-5.15%) | 9.63 | 9.00 | 527,200 |
| KFS | 14.24▲ | +0.32 (+2.30%) | 14.35 | 13.81 | 39,300 |
| KG | 19.84▼ | -1.45 (-6.81%) | 21.61 | 19.775 | 13,321 |
| KINS | 14.58▲ | +0.13 (+0.90%) | 14.70 | 14.37 | 84,421 |
| KLRS | 5.03▲ | +0.29 (+6.12%) | 5.12 | 4.71 | 49,315 |
| KMT | 21.95▼ | -0.36 (-1.61%) | 22.39 | 21.83 | 753,275 |
| KNO | 50.5714▼ | -0.0716 (-0.14%) | 50.5714 | 50.50 | 1,185 |
| KNX | 45.12▲ | +1.59 (+3.65%) | 45.43 | 43.20 | 4,506,000 |
| KORP | 47.62▼ | -0.11 (-0.23%) | 47.7699 | 47.62 | 31,949 |
| KOSS | 4.83▲ | +0.04 (+0.84%) | 5.19 | 4.81 | 41,391 |
| KPTI | 5.80▼ | -0.16 (-2.68%) | 6.10 | 5.75 | 167,929 |