Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDI | 42.2172▼ | -0.151 (-0.36%) | 42.615 | 42.2172 | 825 |
| IVSI | 29.1722▼ | -0.1282 (-0.44%) | 29.44 | 29.1722 | 3,938 |
| IVSX | 25.7447▲ | +0.0447 (+0.17%) | 25.915 | 25.7447 | 440 |
| IWLG | 55.0914▲ | +0.1987 (+0.36%) | 55.61 | 55.06 | 15,788 |
| IXC | 58.87▼ | -1.71 (-2.82%) | 60.01 | 58.64 | 306,200 |
| IXHL | 3.82▲ | +0.40 (+11.70%) | 3.82 | 3.50 | 269,651 |
| JABS | 49.465▼ | -0.02 (-0.04%) | 49.64 | 49.465 | 851 |
| JACK | 13.21▼ | -0.38 (-2.80%) | 13.78 | 13.10 | 657,700 |
| JAN | 30.55▼ | -1.04 (-3.29%) | 31.74 | 30.311 | 1,921,485 |
| JCAP | 20.49▼ | -0.47 (-2.24%) | 21.27 | 20.345 | 222,630 |
| JCTC | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.79 | 10,700 |
| JELD | 1.91▼ | -0.14 (-6.83%) | 2.08 | 1.875 | 1,007,451 |
| JEM | 3.62▼ | -0.26 (-6.70%) | 3.91 | 3.57 | 26,760 |
| JFIN | 1.4922▲ | +0.0422 (+2.91%) | 1.50 | 1.415 | 29,356 |
| JGRW | 27.1481▼ | -0.101 (-0.37%) | 27.3401 | 27.1481 | 543 |
| JHMU | 25.225▼ | -0.0353 (-0.14%) | 25.30 | 25.225 | 1,368 |
| JHS | 10.44▲ | +0.01 (+0.10%) | 10.51 | 10.43 | 12,702 |
| JL | 4.26▼ | -0.6091 (-12.51%) | 4.78 | 4.26 | 4,708 |
| JLCO | 25.0043▼ | -0.1223 (-0.49%) | 25.18 | 25.0043 | 145 |
| JOYY | 78.76▲ | +1.48 (+1.92%) | 79.17 | 77.35 | 499,412 |
| JPFP | 51.3807▼ | -0.3634 (-0.70%) | 51.85 | 51.3807 | 2,769 |
| JRSH | 5.61▲ | +0.55 (+10.87%) | 5.63 | 5.23 | 156,072 |
| KARS | 28.4127▼ | -0.3773 (-1.31%) | 28.79 | 28.40 | 4,422 |
| KC | 9.42▼ | -0.10 (-1.05%) | 9.61 | 9.34 | 813,027 |
| KDP | 31.80▲ | +0.29 (+0.92%) | 31.95 | 31.28 | 11,156,700 |
| KE | 24.78▲ | +0.67 (+2.78%) | 24.87 | 24.2614 | 165,479 |
| KEAT | 34.1707▼ | -0.4263 (-1.23%) | 34.1707 | 34.07 | 131 |
| KEMX | 50.48▲ | +0.1238 (+0.25%) | 50.85 | 50.48 | 7,039 |
| KEQU | 35.55▲ | +0.29 (+0.82%) | 36.97 | 35.55 | 500 |
| KG | 5.87▼ | -0.42 (-6.68%) | 6.50 | 5.86 | 30,200 |
| KLAC | 167.36▼ | -0.66 (-0.39%) | 171.72 | 165.892 | 6,711,318 |
| KLAG | 20.2369▼ | -0.2032 (-0.99%) | 21.42 | 20.00 | 48,133 |
| KLIP | 22.05▼ | -0.15 (-0.68%) | 22.28 | 22.03 | 13,888 |
| KMCA | 19.005▼ | -0.2722 (-1.41%) | 19.30 | 19.005 | 2,308 |
| KMTS | 24.08▼ | -1.10 (-4.37%) | 25.3281 | 23.86 | 825,014 |
| KMX | 58.80▼ | -1.06 (-1.77%) | 60.09 | 58.45 | 2,048,661 |
| KNO | 61.7366▼ | -0.0842 (-0.14%) | 62.06 | 61.7366 | 225 |
| KNSA | 77.62▲ | +2.47 (+3.29%) | 77.64 | 74.91 | 552,773 |
| KNSL | 360.75▼ | -8.45 (-2.29%) | 365.765 | 358.54 | 227,288 |
| KOLD | 29.31▲ | +0.95 (+3.35%) | 29.49 | 28.13 | 2,237,100 |
| KOS | 2.87▼ | -0.22 (-7.12%) | 3.00 | 2.85 | 16,343,271 |
| KOSS | 3.36▼ | -0.04 (-1.18%) | 3.48 | 3.35 | 14,000 |
| KOYN | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 43,894 |
| KPTI | 1.70▲ | +0.16 (+10.39%) | 1.72 | 1.54 | 1,352,825 |
| KRKR | 3.1522▲ | +0.0472 (+1.52%) | 3.1522 | 2.9944 | 1,197 |
| KRMD | 3.20▲ | +0.04 (+1.27%) | 3.22 | 3.13 | 316,300 |
| KROS | 10.74▼ | -0.43 (-3.85%) | 11.23 | 10.70 | 273,493 |
| KRYP | 21.3739▼ | -0.0182 (-0.09%) | 21.3739 | 21.07 | 1,515 |
| KSCP | 1.16▼ | -0.07 (-5.69%) | 1.25 | 1.15 | 1,132,452 |
| KTCC | 2.36▼ | -0.01 (-0.42%) | 2.40 | 2.34 | 11,000 |
| KTF | 8.37▼ | -0.03 (-0.36%) | 8.426 | 8.36 | 394,078 |
| KWEB | 24.24▼ | -0.24 (-0.98%) | 24.495 | 24.165 | 11,379,461 |
| KXIN | 1.13▲ | +0.10 (+9.71%) | 1.174 | 1.05 | 2,288,766 |
| KYMR | 116.33▲ | +3.18 (+2.81%) | 117.43 | 112.8811 | 653,750 |
| LAW | 4.20▼ | -0.12 (-2.78%) | 4.285 | 4.155 | 185,470 |
| LDEM | 60.2715▼ | -0.2804 (-0.46%) | 60.86 | 60.2715 | 451 |
| LDUR | 94.40▼ | -0.22 (-0.23%) | 94.6855 | 94.33 | 123,773 |
| LFEQ | 59.9535▼ | -0.2391 (-0.40%) | 60.50 | 59.9535 | 375 |
| LFWD | 6.91▼ | -0.16 (-2.26%) | 7.322 | 6.91 | 5,039 |
| LGCF | 38.4877▼ | -0.6333 (-1.62%) | 38.4877 | 38.24 | 1,234 |
| LGHL | 5.75▼ | -1.48 (-20.47%) | 7.43 | 5.68 | 56,878 |
| LGPS | 0.833▲ | +0.0516 (+6.60%) | 0.8483 | 0.7945 | 85,365 |
| LGRO | 46.0505▼ | -0.1845 (-0.40%) | 46.41 | 46.0505 | 3,765 |
| LHAI | 1.28▲ | +0.21 (+19.63%) | 1.3195 | 1.07 | 1,002,344 |
| LICN | 1.02▼ | -0.03 (-2.86%) | 1.0631 | 1.01 | 5,069 |
| LILA | 8.74▼ | -0.14 (-1.58%) | 8.90 | 8.69 | 309,727 |
| LILAK | 8.72▼ | -0.13 (-1.47%) | 8.86 | 8.67 | 1,277,446 |
| LIMN | 3.33▼ | -0.18 (-5.13%) | 3.545 | 3.32 | 15,257 |
| LIND | 27.42▲ | +1.33 (+5.10%) | 27.55 | 26.29 | 960,919 |
| LITP | 9.81▼ | -0.21 (-2.10%) | 9.95 | 9.81 | 39,311 |
| LIVE | 7.80▼ | -0.555 (-6.64%) | 8.27 | 7.75 | 11,800 |
| LMAT | 80.38▲ | +0.14 (+0.17%) | 80.84 | 79.48 | 256,900 |
| LMNR | 12.65▼ | -0.50 (-3.80%) | 13.26 | 12.59 | 177,500 |
| LOCL | 1.07▼ | -0.15 (-12.30%) | 1.22 | 1.04 | 91,223 |
| LOGO | 20.2891▼ | -0.0171 (-0.08%) | 20.41 | 20.2891 | 273 |
| LOPE | 153.87▲ | +0.44 (+0.29%) | 154.49 | 152.45 | 363,600 |
| LOTI | 25.7402▼ | -0.0836 (-0.32%) | 25.8773 | 25.7402 | 2,546 |
| LOWV | 82.02▼ | -0.42 (-0.51%) | 82.56 | 82.02 | 3,205 |
| LPBB | 10.829▼ | -0.001 (-0.01%) | 10.83 | 10.82 | 30,304 |
| LPCN | 2.16▼ | -0.025 (-1.14%) | 2.235 | 2.15 | 64,031 |
| LPRE | 27.80▼ | -0.37 (-1.31%) | 28.29 | 27.80 | 2,947 |
| LQ | 24.46▼ | -0.11 (-0.45%) | 24.63 | 24.46 | 4,336 |
| LQAI | 45.13▼ | -0.0262 (-0.06%) | 45.42 | 45.13 | 366 |
| LRHC | 2.45▼ | -0.20 (-7.55%) | 2.715 | 2.45 | 45,203 |
| LRN | 82.04▼ | -1.52 (-1.82%) | 84.45 | 81.945 | 856,038 |
| LRND | 45.7963▲ | +0.0187 (+0.04%) | 46.17 | 45.7963 | 1,918 |
| LSTB | 24.3258▲ | +0.0008 (+0.00%) | 24.3258 | 24.32 | 408 |
| LSVD | 36.0136▼ | -0.2118 (-0.58%) | 36.37 | 36.0136 | 263 |
| LTRN | 1.93▲ | +0.23 (+13.53%) | 1.96 | 1.73 | 361,471 |
| LULG | 3.8435▼ | -0.1865 (-4.63%) | 4.09 | 3.83 | 466,706 |
| LULU | 95.98▼ | -2.39 (-2.43%) | 99.23 | 95.89 | 3,941,490 |
| LVIG | 96.6438▼ | -0.0309 (-0.03%) | 96.97 | 96.6438 | 4,003 |
| LZ | 6.06▼ | -0.17 (-2.73%) | 6.25 | 6.05 | 1,988,179 |
| MA | 567.75▼ | -5.52 (-0.96%) | 573.04 | 565.32 | 2,385,125 |
| MAIR | 23.48▼ | -0.42 (-1.76%) | 24.46 | 23.2001 | 2,302,419 |
| MAMA | 14.25▲ | +1.11 (+8.45%) | 14.265 | 13.29 | 1,447,075 |
| MANH | 212.03▲ | +2.41 (+1.15%) | 213.065 | 205.11 | 951,167 |
| MAX | 11.04▼ | -0.41 (-3.58%) | 11.40 | 10.96 | 664,509 |
| MAYS | 40.1197 | +0.00 (+0.00%) | 41.00 | 40.1197 | 79 |
| MBAI | 6.33▼ | -0.16 (-2.47%) | 6.56 | 6.325 | 33,244 |