Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUT | 3.54▲ | +0.23 (+6.95%) | 3.60 | 3.1693 | 41,747 |
| PM | 166.30▲ | +3.34 (+2.05%) | 167.08 | 163.34 | 5,371,820 |
| PMEC | 1.80▼ | -0.07 (-3.74%) | 1.86 | 1.80 | 12,488 |
| PMMF | 100.38 | +0.00 (+0.00%) | 100.40 | 100.38 | 82,529 |
| PMN | 0.46▲ | +0.036 (+8.49%) | 0.46 | 0.42 | 877,900 |
| PMNT | 0.4998▼ | -0.0022 (-0.44%) | 0.52 | 0.49 | 179,314 |
| PN | 0.862▼ | -0.023 (-2.60%) | 0.91 | 0.86 | 69,700 |
| PNRG | 171.30▼ | -4.56 (-2.59%) | 176.50 | 170.48 | 75,309 |
| POCI | 4.36 | +0.00 (+0.00%) | 4.45 | 4.36 | 1,097 |
| PPIE | 27.741▼ | -0.1365 (-0.49%) | 27.81 | 27.741 | 1,500 |
| PQJL | 28.075▼ | -0.026 (-0.09%) | 28.075 | 28.0296 | 376 |
| PRE | 10.72▲ | +1.23 (+12.96%) | 10.90 | 9.51 | 113,894 |
| PRLD | 1.04▼ | -0.12 (-10.34%) | 1.16 | 1.04 | 99,773 |
| PSCD | 112.39▼ | -0.2197 (-0.20%) | 113.90 | 112.39 | 300 |
| PSCM | 77.4663▼ | -0.0458 (-0.06%) | 78.26 | 77.4663 | 1,067 |
| PSCU | 57.06▲ | +0.2158 (+0.38%) | 57.25 | 57.06 | 1,100 |
| PST | 22.0662▲ | +0.1198 (+0.55%) | 22.0795 | 21.91 | 4,593 |
| PTBD | 19.885▼ | -0.045 (-0.23%) | 19.95 | 19.87 | 24,249 |
| PTIX | 3.68▲ | +0.28 (+8.24%) | 3.7298 | 3.36 | 81,174 |
| PTL | 247.04▼ | -1.2216 (-0.49%) | 248.64 | 247.04 | 12,965 |
| PUI | 44.1087▲ | +0.0423 (+0.10%) | 44.38 | 44.1087 | 8,892 |
| PVI | 24.865▲ | +0.0221 (+0.09%) | 24.88 | 24.80 | 5,511 |
| PWRD | 94.8975▼ | -0.7275 (-0.76%) | 95.78 | 94.4265 | 22,592 |
| PXLW | 10.21▼ | -0.88 (-7.94%) | 11.03 | 10.20 | 85,200 |
| PYPY | 11.15▲ | +0.21 (+1.92%) | 11.16 | 10.99 | 94,362 |
| QDEF | 79.13▼ | -0.1043 (-0.13%) | 79.355 | 79.0752 | 7,282 |
| QHDG | 28.80▼ | -0.01 (-0.03%) | 28.80 | 28.63 | 700 |
| QIDX | 10.9162▼ | -0.0115 (-0.11%) | 10.958 | 10.9162 | 1,083 |
| QLVD | 31.473▼ | -0.1295 (-0.41%) | 31.53 | 31.47 | 1,000 |
| QNXT | 26.882▲ | +0.0742 (+0.28%) | 27.00 | 26.882 | 500 |
| QQWZ | 24.258▼ | -0.0731 (-0.30%) | 24.258 | 24.21 | 2,100 |
| QSEA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 23,400 |
| QTPI | 25.7807▲ | +0.0467 (+0.18%) | 25.7807 | 25.75 | 663 |
| QTTB | 1.79▼ | -0.09 (-4.79%) | 1.9032 | 1.79 | 40,859 |
| QVMS | 27.9512▲ | +0.0027 (+0.01%) | 28.13 | 27.9512 | 215 |
| RANI | 0.4704▼ | -0.0286 (-5.73%) | 0.498 | 0.47 | 210,771 |
| RARE | 28.71▼ | -0.77 (-2.61%) | 29.89 | 28.62 | 1,366,722 |
| RAVI | 75.55 | +0.00 (+0.00%) | 75.55 | 75.52 | 25,807 |
| RAYE | 28.57▼ | -0.02 (-0.07%) | 28.57 | 28.51 | 1,500 |
| RBLD | 73.64▼ | -0.35 (-0.47%) | 74.11 | 73.64 | 1,200 |
| RCEL | 5.835▼ | -0.415 (-6.64%) | 6.1445 | 5.80 | 389,376 |
| RCKT | 3.03▼ | -0.22 (-6.77%) | 3.255 | 3.03 | 2,630,420 |
| RDGT | 1.38▲ | +0.07 (+5.34%) | 1.39 | 1.29 | 12,200 |
| RDZN | 0.95▼ | -0.0195 (-2.01%) | 1.00 | 0.9349 | 221,859 |
| REE | 0.7409▲ | +0.0167 (+2.31%) | 0.7483 | 0.70 | 43,767 |
| REGN | 585.50▲ | +10.44 (+1.82%) | 587.67 | 576.31 | 921,500 |
| REIT | 26.7638▼ | -0.0833 (-0.31%) | 27.41 | 26.7638 | 18,259 |
| RENB | 0.1649▼ | -0.0181 (-9.89%) | 0.183 | 0.1649 | 2,825,222 |
| RGC | 15.60▲ | +1.29 (+9.01%) | 15.73 | 14.44 | 336,075 |
| RGTI | 21.99▲ | +1.99 (+9.95%) | 22.13 | 19.82 | 77,851,253 |
| RGTX | 85.45▲ | +14.61 (+20.62%) | 86.00 | 69.856 | 1,079,500 |
| RLGT | 5.97▼ | -0.18 (-2.93%) | 6.16 | 5.96 | 328,899 |
| RLMD | 1.51▼ | -0.09 (-5.63%) | 1.6494 | 1.50 | 268,517 |
| RLYB | 0.5685▼ | -0.0313 (-5.22%) | 0.60 | 0.5677 | 178,535 |
| RMCA | 24.282▲ | +0.0171 (+0.07%) | 24.282 | 24.25 | 100 |
| RNR | 240.96▲ | +3.95 (+1.67%) | 241.97 | 237.18 | 329,900 |
| RNXT | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.22 | 471,832 |
| ROMA | 3.15▼ | -0.16 (-4.83%) | 3.32 | 3.15 | 69,038 |
| ROOT | 95.29▼ | -3.30 (-3.35%) | 98.87 | 95.00 | 388,508 |
| ROSC | 45.6335▼ | -0.0481 (-0.11%) | 46.15 | 45.6335 | 582 |
| RSF | 14.68▼ | -0.025 (-0.17%) | 14.71 | 14.68 | 19,600 |
| RTAC | 10.85▼ | -0.06 (-0.55%) | 11.00 | 10.83 | 114,000 |
| RVNL | 35.071▼ | -0.982 (-2.72%) | 37.737 | 34.354 | 39,000 |
| RVSB | 5.10▲ | +0.15 (+3.03%) | 5.10 | 4.98 | 91,264 |
| RYDE | 0.3748▼ | -0.0251 (-6.28%) | 0.3955 | 0.3677 | 301,651 |
| RYLD | 15.27▼ | -0.01 (-0.07%) | 15.30 | 15.2601 | 1,005,964 |
| SACH | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.17 | 227,219 |
| SAFX | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.30 | 322,205 |
| SAGT | 2.23▼ | -0.24 (-9.72%) | 2.45 | 2.201 | 114,300 |
| SAPH | 47.123▲ | +1.484 (+3.25%) | 47.123 | 46.72 | 194 |
| SATL | 3.53▼ | -0.24 (-6.37%) | 3.765 | 3.4809 | 2,666,154 |
| SBB | 14.0498▲ | +0.0098 (+0.07%) | 14.0498 | 13.931 | 2,344 |
| SBLK | 19.79▲ | +0.49 (+2.54%) | 19.80 | 19.30 | 1,388,062 |
| SBUX | 83.22▼ | -1.15 (-1.36%) | 84.855 | 82.9601 | 6,632,238 |
| SCDV | 24.3366▼ | -0.1637 (-0.67%) | 24.535 | 24.3366 | 1,974 |
| SCIO | 20.87▼ | -0.04 (-0.19%) | 20.93 | 20.847 | 9,800 |
| SCO | 16.89▲ | +0.34 (+2.05%) | 16.985 | 16.56 | 2,143,639 |
| SCOR | 6.10▼ | -0.10 (-1.61%) | 6.30 | 6.10 | 3,205 |
| SCSC | 43.94▼ | -1.13 (-2.51%) | 45.23 | 43.8225 | 391,446 |
| SCYX | 0.99▼ | -0.07 (-6.60%) | 1.06 | 0.98 | 391,969 |
| SDFI | 35.955▼ | -0.04 (-0.11%) | 35.99 | 35.955 | 12,800 |
| SDG | 83.01▲ | +0.1081 (+0.13%) | 84.02 | 83.01 | 5,076 |
| SDSI | 51.655▼ | -0.05 (-0.10%) | 51.72 | 51.65 | 9,630 |
| SDST | 2.90▲ | +0.20 (+7.41%) | 2.95 | 2.671 | 140,900 |
| SECR | 26.336▼ | -0.0191 (-0.07%) | 26.36 | 26.336 | 400 |
| SER | 4.72▼ | -0.305 (-6.07%) | 5.00 | 4.72 | 27,899 |
| SFM | 123.36▼ | -2.16 (-1.72%) | 126.845 | 122.89 | 2,240,827 |
| SFYX | 16.07▼ | -0.0478 (-0.30%) | 16.1914 | 16.07 | 4,962 |
| SGLC | 36.48▲ | +0.0975 (+0.27%) | 36.48 | 36.3201 | 6,639 |
| SGOV | 100.56▲ | +0.01 (+0.01%) | 100.57 | 100.56 | 9,999,731 |
| SHM | 48.40▼ | -0.06 (-0.12%) | 48.51 | 48.40 | 521,002 |
| SITE | 135.89▼ | -5.03 (-3.57%) | 142.1825 | 135.14 | 727,080 |
| SIXH | 38.9478▲ | +0.286 (+0.74%) | 38.9478 | 38.85 | 209 |
| SIXL | 36.7038▲ | +0.1051 (+0.29%) | 36.92 | 36.7038 | 202 |
| SIXS | 49.8377▲ | +0.0347 (+0.07%) | 50.28 | 49.8377 | 1,389 |
| SJB | 15.535▲ | +0.025 (+0.16%) | 15.5415 | 15.50 | 75,932 |
| SKK | 0.4188▼ | -0.0012 (-0.29%) | 0.42 | 0.405 | 116,341 |
| SKYT | 12.34▲ | +0.83 (+7.21%) | 12.39 | 11.35 | 1,781,883 |
| SLNZ | 47.035▲ | +0.105 (+0.22%) | 47.035 | 46.90 | 3,518 |
| SLSR | 5.08▼ | -0.27 (-5.05%) | 5.38 | 5.03 | 107,600 |