Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXE | 109.47▼ | -1.00 (-0.91%) | 110.018 | 109.44 | 192,328 |
| FXED | 18.09 | +0.00 (+0.00%) | 18.09 | 17.952 | 9,200 |
| FXF | 114.40▼ | -1.03 (-0.89%) | 115.0901 | 114.3993 | 181,553 |
| GAB | 6.08▲ | +0.03 (+0.50%) | 6.09 | 6.05 | 339,900 |
| GAIN | 13.83▼ | -0.10 (-0.72%) | 13.98 | 13.77 | 121,400 |
| GAMR | 86.399▼ | -4.211 (-4.65%) | 87.00 | 86.38 | 600 |
| GARY | 21.9597▼ | -0.4396 (-1.96%) | 22.24 | 21.9597 | 5,399 |
| GATX | 181.91▲ | +0.12 (+0.07%) | 182.17 | 179.16 | 498,361 |
| GAUZ | 1.02▲ | +0.1398 (+15.88%) | 1.04 | 0.8716 | 125,729 |
| GBDC | 13.39▼ | -0.16 (-1.18%) | 13.5499 | 13.375 | 1,906,938 |
| GBHI | 25.415▼ | -0.0249 (-0.10%) | 25.415 | 25.39 | 106 |
| GBLI | 28.63▼ | -0.36 (-1.24%) | 29.29 | 28.63 | 376 |
| GBX | 50.42▲ | +0.46 (+0.92%) | 50.60 | 49.35 | 1,013,100 |
| GCTS | 1.16▼ | -0.10 (-7.94%) | 1.28 | 1.13 | 8,269,086 |
| GD | 351.09▲ | +1.14 (+0.33%) | 353.28 | 347.16 | 2,058,331 |
| GDO | 11.54▼ | -0.10 (-0.86%) | 11.67 | 11.54 | 64,900 |
| GDOT | 12.18▼ | -0.24 (-1.93%) | 12.35 | 12.12 | 857,200 |
| GDRX | 2.27▼ | -0.13 (-5.42%) | 2.385 | 2.24 | 2,554,072 |
| GDYN | 8.27▲ | +0.10 (+1.22%) | 8.32 | 8.053 | 1,116,318 |
| GE | 306.79▲ | +7.93 (+2.65%) | 307.60 | 296.38 | 7,426,300 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.25 | 2.15 | 10,300 |
| GENC | 14.34▲ | +0.43 (+3.09%) | 14.415 | 13.80 | 52,113 |
| GENW | 14.2945▼ | -0.1042 (-0.72%) | 14.2945 | 14.2332 | 447 |
| GFS | 42.20▼ | -2.26 (-5.08%) | 44.26 | 41.84 | 2,703,340 |
| GGLL | 112.20▲ | +0.43 (+0.38%) | 113.154 | 108.14 | 1,148,500 |
| GGLS | 6.28 | +0.00 (+0.00%) | 6.385 | 6.25 | 8,370,200 |
| GGME | 56.03▼ | -1.48 (-2.57%) | 56.57 | 55.92 | 4,500 |
| GGOV | 48.645▼ | -0.03 (-0.06%) | 48.77 | 48.645 | 500 |
| GGTL | 32.2878▼ | -0.5116 (-1.56%) | 32.495 | 32.2878 | 414 |
| GHC | 1,166.63▲ | +10.17 (+0.88%) | 1,167.85 | 1,140.9932 | 16,558 |
| GHRS | 15.66▼ | -0.58 (-3.57%) | 16.475 | 15.57 | 127,868 |
| GHYB | 45.57▲ | +0.044 (+0.10%) | 45.57 | 45.455 | 11,500 |
| GIAX | 16.23▼ | -0.53 (-3.16%) | 16.61 | 16.15 | 189,000 |
| GIBO | 1.55▲ | +0.05 (+3.33%) | 1.58 | 1.40 | 182,769 |
| GIC | 30.56▼ | -0.01 (-0.03%) | 30.68 | 30.08 | 121,500 |
| GIFT | 1.05▼ | -0.04 (-3.67%) | 1.1099 | 1.049 | 120,126 |
| GIII | 29.35▲ | +0.57 (+1.98%) | 29.39 | 28.385 | 529,396 |
| GILD | 141.95▲ | +2.40 (+1.72%) | 142.20 | 138.65 | 9,460,236 |
| GINN | 74.303▼ | -0.807 (-1.07%) | 74.68 | 74.19 | 3,200 |
| GKAT | 41.895▼ | -0.654 (-1.54%) | 42.33 | 41.895 | 1,400 |
| GL | 140.22▲ | +0.24 (+0.17%) | 140.55 | 138.57 | 1,279,163 |
| GLOO | 5.80▼ | -0.30 (-4.92%) | 6.35 | 5.705 | 59,634 |
| GLTO | 26.235▲ | +1.135 (+4.52%) | 26.83 | 24.00 | 46,970 |
| GME | 23.88▲ | +1.07 (+4.69%) | 24.01 | 23.29 | 14,682,863 |
| GMM | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 8,600 |
| GMMA | 21.351▼ | -0.0768 (-0.36%) | 21.399 | 21.351 | 100 |
| GMOV | 28.553▲ | +0.133 (+0.47%) | 28.57 | 28.36 | 9,300 |
| GMUN | 51.115▲ | +0.045 (+0.09%) | 51.115 | 51.03 | 200 |
| GNK | 20.90▲ | +0.15 (+0.72%) | 21.05 | 20.51 | 330,502 |
| GNSS | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.83 | 361,846 |
| GNTA | 0.9864▼ | -0.1836 (-15.69%) | 1.15 | 0.9787 | 328,692 |
| GOF | 12.78▼ | -0.08 (-0.62%) | 12.86 | 12.77 | 1,417,800 |
| GOOG | 338.53▼ | -0.13 (-0.04%) | 340.2893 | 332.64 | 19,746,733 |
| GOSS | 2.28▼ | -0.14 (-5.79%) | 2.47 | 2.27 | 4,638,149 |
| GOU | 28.1502▲ | +0.0202 (+0.07%) | 28.3348 | 27.20 | 24,733 |
| GPMT | 2.13▼ | -0.12 (-5.33%) | 2.22 | 2.13 | 242,500 |
| GPTY | 41.09▼ | -0.78 (-1.86%) | 41.86 | 41.05 | 37,554 |
| GQGU | 25.49▲ | +0.29 (+1.15%) | 25.49 | 25.21 | 24,500 |
| GQQQ | 30.774▼ | -0.4075 (-1.31%) | 31.08 | 30.76 | 14,200 |
| GRAG | 9.9671▼ | -0.8289 (-7.68%) | 10.58 | 9.9671 | 3,697 |
| GRIN | 29.15▼ | -1.028 (-3.41%) | 29.74 | 29.15 | 14,200 |
| GRNT | 5.02▲ | +0.10 (+2.03%) | 5.03 | 4.86 | 685,577 |
| GRO | 2.52▼ | -0.29 (-10.32%) | 2.78 | 2.50 | 496,600 |
| GRRR | 14.12▼ | -1.42 (-9.14%) | 15.49 | 14.01 | 1,216,853 |
| GRWG | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.31 | 237,726 |
| GSGO | 39.8665▼ | -0.4094 (-1.02%) | 40.22 | 39.80 | 4,643 |
| GSHD | 61.84▼ | -0.88 (-1.40%) | 63.30 | 61.73 | 242,972 |
| GSIG | 47.832▲ | +0.047 (+0.10%) | 47.832 | 47.81 | 100 |
| GSIW | 0.1567▲ | +0.003 (+1.95%) | 0.1587 | 0.149 | 674,350 |
| GSK | 51.60▲ | +0.94 (+1.86%) | 51.69 | 51.06 | 5,488,800 |
| GSKH | 70.745▲ | +1.7654 (+2.56%) | 70.745 | 69.97 | 300 |
| GSL | 37.54▼ | -0.03 (-0.08%) | 37.70 | 37.02 | 235,000 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 555,119 |
| GTE | 5.43▼ | -0.82 (-13.12%) | 6.00 | 5.40 | 1,103,791 |
| GTEN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 800 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 32,300 |
| GTN | 4.51▲ | +0.22 (+5.13%) | 4.51 | 4.22 | 1,566,400 |
| GTN.A | 12.89▼ | -0.91 (-6.59%) | 14.00 | 12.89 | 7,600 |
| GTR | 25.875▼ | -0.1544 (-0.59%) | 25.98 | 25.875 | 2,600 |
| GTY | 29.86▲ | +0.60 (+2.05%) | 29.94 | 29.12 | 675,284 |
| GUTS | 0.46▼ | -0.125 (-21.37%) | 0.568 | 0.455 | 36,865,700 |
| GVH | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.20 | 31,860 |
| GWRE | 140.76▼ | -6.88 (-4.66%) | 147.20 | 140.25 | 1,859,734 |
| GXPD | 26.897▼ | -0.05 (-0.19%) | 27.09 | 26.897 | 3,800 |
| GXPE | 29.969▲ | +0.271 (+0.91%) | 29.969 | 29.71 | 700 |
| GXPS | 26.22▲ | +0.30 (+1.16%) | 26.23 | 25.83 | 16,900 |
| GYLD | 13.63▼ | -0.07 (-0.51%) | 13.73 | 13.6001 | 10,274 |
| H | 156.37▼ | -2.89 (-1.81%) | 160.06 | 155.50 | 811,414 |
| HAIL | 34.737▼ | -1.142 (-3.18%) | 35.625 | 34.737 | 1,600 |
| HCA | 488.27▲ | +5.74 (+1.19%) | 488.76 | 480.28 | 954,500 |
| HDL | 16.07▼ | -0.11 (-0.68%) | 16.99 | 16.07 | 1,300 |
| HDSN | 7.17▲ | +0.03 (+0.42%) | 7.1971 | 7.03 | 193,784 |
| HE | 15.32▼ | -0.55 (-3.47%) | 15.93 | 15.25 | 3,358,853 |
| HEI.A | 254.59▼ | -0.11 (-0.04%) | 255.89 | 250.00 | 218,400 |
| HERO | 29.54▼ | -1.445 (-4.66%) | 30.86 | 29.51 | 13,475 |
| HERZ | 1.92▼ | -0.06 (-3.03%) | 1.98 | 1.92 | 51,500 |
| HF | 21.4112▼ | -0.2089 (-0.97%) | 21.46 | 21.4112 | 364 |
| HHS | 3.03▼ | -0.09 (-2.88%) | 3.29 | 3.01 | 5,824 |
| HI | 31.91▲ | +0.02 (+0.06%) | 31.91 | 31.87 | 704,526 |
| HIHO | 1.06▲ | +0.1551 (+17.14%) | 1.08 | 0.91 | 212,275 |