Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HITI | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.30 | 612,252 |
| HIYY | 17.1858▲ | +1.0558 (+6.55%) | 17.29 | 16.00 | 50,545 |
| HLIO | 90.49▲ | +5.89 (+6.96%) | 90.60 | 85.90 | 447,431 |
| HLMN | 8.06▲ | +0.32 (+4.13%) | 8.08 | 7.835 | 1,730,528 |
| HLP | 0.439▲ | +0.01 (+2.33%) | 0.46 | 0.3636 | 1,465,416 |
| HMOP | 39.07▼ | -0.01 (-0.03%) | 39.24 | 39.07 | 102,852 |
| HNST | 3.77▲ | +0.21 (+5.90%) | 3.77 | 3.6026 | 1,741,584 |
| HPE | 47.41▼ | -0.79 (-1.64%) | 49.60 | 46.93 | 51,615,775 |
| HPP | 14.62▲ | +1.21 (+9.02%) | 14.66 | 13.82 | 1,488,974 |
| HPQ | 23.50▲ | +0.32 (+1.38%) | 23.695 | 22.88 | 31,071,704 |
| HPS | 14.45▼ | -0.03 (-0.21%) | 14.615 | 14.42 | 48,182 |
| HQY | 85.21▼ | -1.12 (-1.30%) | 86.74 | 84.40 | 1,200,070 |
| HR | 19.79▼ | -0.23 (-1.15%) | 20.32 | 19.75 | 4,305,094 |
| HRL | 24.16▼ | -0.17 (-0.70%) | 24.44 | 24.02 | 3,503,982 |
| HSTM | 25.64▼ | -0.36 (-1.38%) | 26.21 | 25.47 | 301,271 |
| HTZ | 5.05▲ | +0.22 (+4.55%) | 5.06 | 4.865 | 7,548,436 |
| HUHU | 10.13▲ | +0.30 (+3.05%) | 10.22 | 9.10 | 33,659 |
| HUIZ | 1.22▼ | -0.09 (-6.87%) | 1.285 | 1.22 | 59,374 |
| HUMA | 0.9244▼ | -0.0445 (-4.59%) | 1.00 | 0.9002 | 10,951,789 |
| HUN | 12.07▼ | -0.66 (-5.18%) | 12.83 | 12.01 | 11,360,354 |
| HURA | 2.57▲ | +0.35 (+15.77%) | 2.5795 | 2.255 | 1,078,626 |
| HURN | 90.56▼ | -15.64 (-14.73%) | 106.04 | 89.80 | 574,494 |
| HVII | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 32,803 |
| HVT.A | 30.45▲ | +6.63 (+27.83%) | 30.45 | 25.29 | 28,906 |
| HXL | 97.63▼ | -2.22 (-2.22%) | 100.91 | 97.10 | 1,057,391 |
| HY | 39.30▲ | +1.95 (+5.22%) | 39.48 | 37.82 | 122,762 |
| HYBB | 46.7199▲ | +0.1124 (+0.24%) | 46.73 | 46.65 | 12,996 |
| HYFI | 37.32▲ | +0.10 (+0.27%) | 37.40 | 37.32 | 21,352 |
| HYI | 10.60▼ | -0.01 (-0.09%) | 10.6353 | 10.60 | 56,869 |
| HYSD | 20.195▲ | +0.0505 (+0.25%) | 20.195 | 20.172 | 554 |
| IAI | 186.10▼ | -1.49 (-0.79%) | 189.71 | 185.56 | 339,824 |
| IART | 17.58▲ | +0.38 (+2.21%) | 18.26 | 17.50 | 2,133,757 |
| IAUG | 30.10▲ | +0.068 (+0.23%) | 30.10 | 30.0501 | 766 |
| IBDR | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.21 | 500,022 |
| IBGA | 24.4635▲ | +0.1147 (+0.47%) | 24.56 | 24.455 | 7,764 |
| IBGB | 24.4278▲ | +0.1254 (+0.52%) | 24.50 | 24.4278 | 1,280 |
| IBGC | 25.0883▲ | +0.1383 (+0.55%) | 25.16 | 25.0883 | 26,314 |
| IBIC | 26.085▲ | +0.025 (+0.10%) | 26.09 | 26.04 | 41,031 |
| IBIM | 25.28▲ | +0.055 (+0.22%) | 25.95 | 25.28 | 2,133 |
| IBN | 27.94▲ | +0.05 (+0.18%) | 28.2743 | 27.92 | 4,352,843 |
| IBTR | 24.843▲ | +0.0835 (+0.34%) | 24.895 | 24.843 | 8,480 |
| IBUY | 68.7318▲ | +1.5736 (+2.34%) | 68.84 | 67.66 | 2,660 |
| ICCC | 9.49▲ | +0.105 (+1.12%) | 9.58 | 9.29 | 34,164 |
| ICE | 133.88▼ | -0.71 (-0.53%) | 136.76 | 132.84 | 3,741,682 |
| ICFI | 66.51▼ | -5.69 (-7.88%) | 72.20 | 66.00 | 443,759 |
| ICPI | 50.545▲ | +0.04 (+0.08%) | 50.57 | 50.515 | 3,696 |
| ICRC | 21.5996▼ | -0.1226 (-0.56%) | 21.5996 | 21.00 | 135 |
| IDAI | 1.62▼ | -0.22 (-11.96%) | 1.84 | 1.62 | 156,885 |
| IDCC | 296.04▲ | +9.94 (+3.47%) | 298.69 | 286.19 | 851,691 |
| IDEC | 34.41▲ | +0.145 (+0.42%) | 34.41 | 34.34 | 1,968 |
| IDT | 55.42▲ | +1.59 (+2.95%) | 55.73 | 53.33 | 253,543 |
| IDXX | 562.09▲ | +16.00 (+2.93%) | 563.84 | 546.19 | 1,051,889 |
| IETH | 17.4319▼ | -0.2911 (-1.64%) | 17.4319 | 17.175 | 273 |
| IEX | 224.93▲ | +1.24 (+0.55%) | 228.26 | 224.74 | 715,479 |
| IFN | 11.71▲ | +0.18 (+1.56%) | 11.73 | 11.5613 | 151,750 |
| IGBH | 24.64 | +0.00 (+0.00%) | 24.69 | 24.635 | 73,982 |
| IGIB | 53.05▲ | +0.15 (+0.28%) | 53.17 | 53.03 | 2,041,753 |
| IGLB | 50.14▲ | +0.16 (+0.32%) | 50.46 | 50.1101 | 945,683 |
| IHF | 52.29▼ | -0.14 (-0.27%) | 52.73 | 52.20 | 492,393 |
| IHRT | 3.59▼ | -0.15 (-4.01%) | 3.85 | 3.56 | 3,233,616 |
| III | 4.01▼ | -0.15 (-3.61%) | 4.16 | 3.99 | 348,564 |
| IKT | 1.83▲ | +0.15 (+8.93%) | 1.83 | 1.71 | 1,446,720 |
| ILDR | 39.00▲ | +0.91 (+2.39%) | 39.08 | 37.83 | 29,867 |
| ILPT | 8.10▼ | -0.22 (-2.64%) | 8.54 | 8.065 | 836,867 |
| IMA | 6.00▲ | +0.31 (+5.45%) | 6.05 | 5.64 | 32,843 |
| IMRA | 17.2267▲ | +0.2101 (+1.23%) | 17.2267 | 16.97 | 1,655 |
| IMSR | 8.51▲ | +0.82 (+10.66%) | 8.6993 | 7.8028 | 3,256,917 |
| IMTE | 0.5124▼ | -0.0096 (-1.84%) | 0.55 | 0.5002 | 22,046 |
| INCE | 67.1355▼ | -0.1396 (-0.21%) | 67.65 | 67.00 | 22,744 |
| INDH | 39.1985▲ | +0.1054 (+0.27%) | 39.37 | 39.1985 | 190 |
| INFU | 9.42▲ | +0.67 (+7.66%) | 9.42 | 8.73 | 201,698 |
| INMB | 1.45▲ | +0.15 (+11.54%) | 1.45 | 1.32 | 446,953 |
| INN | 6.63▲ | +0.22 (+3.43%) | 6.67 | 6.42 | 1,756,561 |
| INNV | 8.97▼ | -0.18 (-1.97%) | 9.365 | 8.87 | 789,545 |
| INTR | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.42 | 3,574,912 |
| INTZ | 0.7022▼ | -0.1079 (-13.32%) | 0.8172 | 0.7022 | 287,863 |
| INVG | 25.4614▲ | +0.0574 (+0.23%) | 25.49 | 25.4614 | 478 |
| INVN | 20.7229▲ | +0.1346 (+0.65%) | 20.7229 | 20.53 | 861 |
| INVZ | 0.582▼ | -0.018 (-3.00%) | 0.6101 | 0.582 | 5,488,266 |
| IOSP | 82.73▼ | -0.38 (-0.46%) | 83.84 | 82.28 | 304,351 |
| IPCX | 10.33▼ | -0.0064 (-0.06%) | 10.34 | 10.33 | 56,986 |
| IPST | 3.43▼ | -0.18 (-4.99%) | 3.73 | 3.32 | 28,031 |
| IQSZ | 31.9822▲ | +0.343 (+1.08%) | 31.9822 | 31.89 | 336 |
| IRTC | 104.65▲ | +2.86 (+2.81%) | 105.05 | 100.8458 | 570,020 |
| ISOU | 11.97▲ | +0.84 (+7.55%) | 12.03 | 11.33 | 324,966 |
| ISPR | 1.98▲ | +0.12 (+6.45%) | 2.02 | 1.825 | 197,874 |
| ITGR | 90.96▲ | +1.46 (+1.63%) | 91.37 | 89.705 | 219,093 |
| IUSV | 109.71▲ | +0.35 (+0.32%) | 110.26 | 109.57 | 826,196 |
| IVE | 226.38▲ | +0.59 (+0.26%) | 227.58 | 226.05 | 704,202 |
| IVEP | 28.84▲ | +0.8974 (+3.21%) | 28.8582 | 28.35 | 14,333 |
| IVOL | 17.307▲ | +0.067 (+0.39%) | 17.31 | 17.23 | 261,927 |
| IWFG | 55.355▲ | +1.0035 (+1.85%) | 55.355 | 55.02 | 363 |
| IXG | 124.88▼ | -0.57 (-0.45%) | 126.57 | 124.80 | 61,310 |
| IXHL | 3.56▼ | -0.14 (-3.78%) | 3.765 | 3.44 | 263,449 |
| IYF | 127.61▼ | -1.28 (-0.99%) | 129.91 | 127.37 | 158,827 |
| IYG | 90.66▼ | -0.81 (-0.89%) | 92.27 | 90.48 | 72,435 |
| IYM | 185.34▼ | -1.67 (-0.89%) | 187.7827 | 185.2001 | 47,213 |
| IYR | 100.45▼ | -0.17 (-0.17%) | 101.54 | 100.37 | 4,640,429 |
| JACS | 10.65▼ | -0.06 (-0.56%) | 10.65 | 10.64 | 3,544 |
| JADE | 82.0511▲ | +2.2958 (+2.88%) | 82.065 | 81.24 | 1,038 |