Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEFT | 0.5025▼ | -0.0305 (-5.72%) | 0.533 | 0.4925 | 2,043,920 |
| DEO | 86.95▲ | +0.15 (+0.17%) | 87.73 | 86.61 | 1,381,190 |
| DFH | 12.01▼ | -0.53 (-4.23%) | 12.765 | 11.85 | 1,388,096 |
| DFIN | 48.91▲ | +1.05 (+2.19%) | 49.025 | 47.56 | 279,720 |
| DFTT | 29.3568▼ | -0.0533 (-0.18%) | 29.77 | 29.3568 | 1,960 |
| DFVX | 83.60▼ | -0.80 (-0.95%) | 84.345 | 83.60 | 6,033 |
| DGICB | 22.55▼ | -2.44 (-9.76%) | 23.49 | 22.55 | 1,349 |
| DGII | 70.13▲ | +1.535 (+2.24%) | 70.505 | 68.425 | 372,050 |
| DGRE | 39.69▼ | -0.645 (-1.60%) | 40.245 | 39.69 | 9,466 |
| DHI | 138.32▼ | -1.88 (-1.34%) | 142.98 | 137.55 | 3,933,432 |
| DHLX | 13.525▼ | -0.135 (-0.99%) | 13.63 | 13.525 | 11,335 |
| DIBS | 4.32▼ | -0.185 (-4.11%) | 4.53 | 4.295 | 98,302 |
| DIVE | 27.451▼ | -0.3166 (-1.14%) | 27.7199 | 27.451 | 627 |
| DIVG | 37.04▼ | -0.4953 (-1.32%) | 37.47 | 37.04 | 1,271 |
| DIVL | 24.88▼ | -0.3057 (-1.21%) | 24.88 | 24.79 | 350 |
| DK | 79.16▲ | +1.02 (+1.31%) | 80.15 | 76.50 | 1,840,760 |
| DKI | 2.63▲ | +0.17 (+6.91%) | 2.63 | 2.3638 | 6,741 |
| DLB | 58.74▼ | -1.62 (-2.68%) | 60.30 | 58.675 | 853,602 |
| DLTH | 4.14▼ | -0.15 (-3.50%) | 4.348 | 4.12 | 71,067 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.815 | 2,114 |
| DNLI | 20.06▼ | -0.32 (-1.57%) | 20.51 | 19.87 | 1,855,502 |
| DNMX | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 300 |
| DNP | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.05 | 915,246 |
| DOC | 20.35▲ | +0.19 (+0.94%) | 20.39 | 20.10 | 4,910,000 |
| DOCN | 123.76▲ | +5.91 (+5.01%) | 125.74 | 118.01 | 1,878,726 |
| DPZ | 301.30▼ | -9.52 (-3.06%) | 312.38 | 299.89 | 774,200 |
| DRI | 208.08▼ | -1.04 (-0.50%) | 211.79 | 208.05 | 1,098,505 |
| DRIP | 33.37▲ | +2.46 (+7.96%) | 33.725 | 32.0001 | 1,268,583 |
| DRLL | 41.7985▼ | -1.5915 (-3.67%) | 42.63 | 41.755 | 9,999 |
| DRMA | 1.15▲ | +0.02 (+1.77%) | 1.1739 | 1.10 | 25,877 |
| DSP | 12.37▼ | -0.23 (-1.83%) | 12.7399 | 12.24 | 325,149 |
| DSU | 9.07▼ | -0.02 (-0.22%) | 9.13 | 9.07 | 332,781 |
| DSWL | 3.10▲ | +0.08 (+2.65%) | 3.10 | 3.01 | 21,800 |
| DTST | 2.85▼ | -0.08 (-2.73%) | 2.945 | 2.85 | 8,807 |
| DUKH | 23.46▲ | +0.0006 (+0.00%) | 23.52 | 23.46 | 705 |
| DUKQ | 31.0846▼ | -0.1357 (-0.43%) | 31.31 | 31.0846 | 315 |
| DUKX | 28.655▲ | +0.13 (+0.46%) | 28.76 | 28.655 | 330 |
| DVGR | 25.7958▼ | -0.2067 (-0.79%) | 26.01 | 25.7958 | 19,604 |
| DVN | 48.44▼ | -2.89 (-5.63%) | 50.47 | 48.26 | 14,976,500 |
| DVND | 38.7911▼ | -0.4194 (-1.07%) | 39.19 | 38.7911 | 971 |
| DWMF | 33.5693▼ | -0.0754 (-0.22%) | 33.795 | 33.5693 | 4,149 |
| DWSN | 3.23▲ | +0.12 (+3.86%) | 3.25 | 3.08 | 40,800 |
| DWUS | 58.4296▼ | -0.1652 (-0.28%) | 58.685 | 58.4296 | 8,620 |
| DXC | 11.58▼ | -0.46 (-3.82%) | 11.85 | 11.57 | 2,258,300 |
| DXST | 2.52▼ | -0.05 (-1.95%) | 2.605 | 2.52 | 28,156 |
| DYLG | 27.8734▼ | -0.306 (-1.09%) | 28.02 | 27.8734 | 610 |
| DYN | 17.305▼ | -0.595 (-3.32%) | 18.37 | 17.09 | 2,155,708 |
| E | 55.30▼ | -1.36 (-2.40%) | 56.50 | 55.24 | 424,733 |
| EBMT | 21.94▼ | -0.69 (-3.05%) | 22.47 | 21.78 | 18,800 |
| EBS | 6.75▲ | +0.39 (+6.13%) | 6.80 | 6.39 | 1,610,200 |
| EC | 17.46▼ | -0.80 (-4.38%) | 18.035 | 17.44 | 1,781,959 |
| ECBK | 20.74▼ | -0.36 (-1.71%) | 21.18 | 20.6201 | 10,895 |
| ECNS | 27.30▼ | -0.425 (-1.53%) | 27.82 | 27.30 | 14,400 |
| ECON | 34.82▼ | -0.25 (-0.71%) | 35.29 | 34.75 | 9,100 |
| ECVT | 10.88▲ | +0.34 (+3.23%) | 10.925 | 10.62 | 1,904,475 |
| EDGQ | 26.9391▼ | -0.032 (-0.12%) | 27.17 | 26.92 | 20,845 |
| EDGX | 26.3896▼ | -0.0966 (-0.36%) | 26.65 | 26.3896 | 6,686 |
| EDSA | 3.87▼ | -0.25 (-6.07%) | 4.12 | 3.84 | 94,400 |
| EEE | 22.1874▼ | -0.0671 (-0.30%) | 22.21 | 22.1874 | 182 |
| EEMO | 21.55▼ | -0.19 (-0.87%) | 21.98 | 21.53 | 27,008 |
| EET | 105.51▼ | -0.263 (-0.25%) | 107.74 | 105.51 | 2,400 |
| EFAS | 22.88▼ | -0.06 (-0.26%) | 23.01 | 22.84 | 3,602 |
| EFOR | 32.43▼ | -1.37 (-4.05%) | 33.52 | 32.27 | 588,600 |
| EFR | 10.38▲ | +0.10 (+0.97%) | 10.38 | 10.2831 | 89,676 |
| EFU | 7.21▲ | +0.065 (+0.91%) | 7.21 | 7.12 | 7,900 |
| EGAN | 5.39▲ | +0.13 (+2.47%) | 5.4014 | 5.20 | 300,749 |
| EGY | 6.17▼ | -0.35 (-5.37%) | 6.43 | 6.145 | 2,009,600 |
| EHGO | 0.8749▼ | -0.108 (-10.99%) | 0.9922 | 0.8611 | 322,619 |
| EHI | 5.54 | +0.00 (+0.00%) | 5.575 | 5.535 | 167,794 |
| EIKN | 8.51▼ | -0.98 (-10.33%) | 9.6388 | 8.39 | 985,792 |
| ELFY | 38.7922▲ | +0.076 (+0.20%) | 39.15 | 38.71 | 16,692 |
| ELME | 1.63▼ | -0.03 (-1.81%) | 1.67 | 1.63 | 1,437,500 |
| ELOG | 0.5681▼ | -0.0241 (-4.07%) | 0.5745 | 0.532 | 16,916 |
| ELUT | 0.81▲ | +0.01 (+1.25%) | 0.83 | 0.7865 | 18,229 |
| ELWT | 7.01▼ | -0.21 (-2.91%) | 7.515 | 6.99 | 9,762 |
| EMF | 21.95▲ | +0.03 (+0.14%) | 22.25 | 21.89 | 40,351 |
| EMNT | 98.655▼ | -0.0181 (-0.02%) | 98.71 | 98.6504 | 2,784 |
| EMPB | 34.6426▼ | -0.0857 (-0.25%) | 34.85 | 34.6426 | 5,660 |
| EMTY | 24.907▲ | +0.0698 (+0.28%) | 24.907 | 24.69 | 403 |
| ENHA | 1.43▼ | -0.10 (-6.54%) | 1.55 | 1.40 | 1,481,428 |
| ENLV | 0.8101▼ | -0.0832 (-9.31%) | 0.91 | 0.7933 | 404,161 |
| ENRD | 3.78▲ | +0.03 (+0.80%) | 4.3131 | 3.70 | 345,443 |
| ENZL | 44.93▼ | -0.01 (-0.02%) | 45.51 | 44.92 | 5,200 |
| EOG | 144.93▼ | -8.81 (-5.73%) | 150.955 | 144.40 | 4,317,599 |
| EONR | 0.5561▼ | -0.0603 (-9.78%) | 0.6073 | 0.5558 | 967,353 |
| EPAI | 25.5624▲ | +0.1316 (+0.52%) | 25.70 | 25.5624 | 207 |
| EPAM | 117.17▼ | -6.34 (-5.13%) | 121.875 | 116.31 | 1,213,385 |
| EPSB | 26.3222▼ | -0.0956 (-0.36%) | 26.63 | 26.3222 | 5,473 |
| EPSM | 1.32 | +0.00 (+0.00%) | 1.40 | 1.30 | 14,320 |
| EQ | 1.855▼ | -0.195 (-9.51%) | 2.06 | 1.85 | 769,182 |
| EQNR | 44.20▼ | -1.55 (-3.39%) | 45.47 | 44.14 | 3,898,917 |
| EQTY | 28.8838▼ | -0.2156 (-0.74%) | 29.16 | 28.8838 | 38,524 |
| ERET | 27.7299▼ | -0.1966 (-0.70%) | 27.83 | 27.7299 | 337 |
| ERIE | 245.58▼ | -5.03 (-2.01%) | 250.79 | 243.55 | 159,538 |
| EROC | 12.21▲ | +1.17 (+10.60%) | 12.30 | 11.05 | 3,313,003 |
| EROK | 23.89▼ | -0.51 (-2.09%) | 24.405 | 23.66 | 95,184 |
| ETON | 56.35▲ | +1.42 (+2.59%) | 56.84 | 54.75 | 336,107 |
| EU | 0.88▼ | -0.046 (-4.97%) | 0.95 | 0.87 | 5,304,100 |
| EUDA | 16.585▼ | -0.365 (-2.15%) | 17.39 | 16.28 | 22,235 |
| EUDG | 38.2877▼ | -0.2439 (-0.63%) | 38.72 | 38.2877 | 6,012 |