Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 28.0269▲ | +0.0464 (+0.17%) | 28.0269 | 27.98 | 2,697 |
| CPST | 27.9764▲ | +0.0456 (+0.16%) | 27.9764 | 27.93 | 813 |
| CRD.A | 10.91▼ | -0.01 (-0.09%) | 10.97 | 10.76 | 37,905 |
| CRF | 7.14▲ | +0.10 (+1.42%) | 7.15 | 7.07 | 1,172,125 |
| CRK | 13.26▲ | +0.56 (+4.41%) | 13.32 | 12.68 | 2,524,706 |
| CRL | 232.51▼ | -2.11 (-0.90%) | 237.06 | 230.06 | 381,735 |
| CRM | 184.02▲ | +3.31 (+1.83%) | 184.45 | 177.0253 | 8,402,484 |
| CRMG | 5.46▲ | +0.20 (+3.80%) | 5.465 | 5.055 | 3,625,537 |
| CRML | 5.49▼ | -0.07 (-1.26%) | 5.82 | 5.385 | 5,100,223 |
| CRMU | 1.5417▼ | -0.0498 (-3.13%) | 1.73 | 1.50 | 112,524 |
| CRON | 2.83▼ | -0.06 (-2.08%) | 2.90 | 2.81 | 723,830 |
| CRVL | 60.06▲ | +0.57 (+0.96%) | 60.25 | 58.7436 | 180,136 |
| CSR | 54.84▼ | -1.17 (-2.09%) | 55.99 | 54.77 | 131,530 |
| CTMX | 3.10▼ | -0.18 (-5.49%) | 3.281 | 3.10 | 3,502,165 |
| CTNT | 1.80▼ | -0.07 (-3.74%) | 1.92 | 1.77 | 193,757 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CTXR | 0.57▼ | -0.062 (-9.81%) | 0.625 | 0.5611 | 246,146 |
| CUB | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 31,873 |
| CURR | 3.47▲ | +0.22 (+6.77%) | 3.50 | 3.18 | 188,663 |
| CVKD | 2.01▼ | -0.08 (-3.83%) | 2.11 | 1.98 | 12,049 |
| CVM | 1.16▼ | -0.06 (-4.92%) | 1.21 | 1.155 | 163,573 |
| CVU | 5.01▲ | +0.16 (+3.30%) | 5.0791 | 4.77 | 24,655 |
| CXM | 6.36▲ | +0.16 (+2.58%) | 6.395 | 6.08 | 3,128,474 |
| CYD | 47.16▼ | -1.16 (-2.40%) | 49.01 | 46.65 | 58,111 |
| CYTK | 77.13▼ | -3.29 (-4.09%) | 80.805 | 76.96 | 1,539,101 |
| CZA | 125.8973▲ | +0.0443 (+0.04%) | 125.8973 | 125.22 | 492 |
| DAIO | 2.84▼ | -0.08 (-2.74%) | 2.94 | 2.84 | 49,357 |
| DAMD | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.455 | 51,492,882 |
| DBCA | 9.98▼ | -0.0101 (-0.10%) | 9.995 | 9.98 | 21,033 |
| DBRG | 15.87▲ | +0.02 (+0.13%) | 15.87 | 15.83 | 5,739,447 |
| DCMT | 33.33▲ | +0.0658 (+0.20%) | 33.39 | 33.19 | 2,607 |
| DCO | 179.02▼ | -4.41 (-2.40%) | 186.04 | 178.84 | 194,397 |
| DCRE | 51.675▲ | +0.005 (+0.01%) | 51.695 | 51.6201 | 29,624 |
| DDC | 0.4225▼ | -0.0585 (-12.16%) | 0.48 | 0.4174 | 139,432 |
| DDL | 2.57▲ | +0.15 (+6.20%) | 2.585 | 2.40 | 536,540 |
| DEC | 13.46▲ | +0.40 (+3.06%) | 13.475 | 12.92 | 619,508 |
| DECO | 73.2756▼ | -1.3065 (-1.75%) | 74.04 | 73.2756 | 1,375 |
| DEEF | 39.6238▼ | -0.2732 (-0.68%) | 39.6238 | 39.5108 | 262 |
| DEFT | 0.4011▼ | -0.0278 (-6.48%) | 0.434 | 0.4011 | 1,123,381 |
| DEHP | 38.87▲ | +0.24 (+0.62%) | 39.21 | 38.7701 | 46,881 |
| DESK | 42.26▼ | -0.5799 (-1.35%) | 42.7701 | 42.26 | 133,035 |
| DGICB | 22.40▲ | +0.50 (+2.28%) | 22.40 | 20.50 | 794 |
| DH | 0.6823▼ | -0.0348 (-4.85%) | 0.7139 | 0.675 | 279,201 |
| DIEM | 41.1322▲ | +0.3522 (+0.86%) | 41.66 | 41.1064 | 222,544 |
| DIVE | 27.10▲ | +0.23 (+0.86%) | 27.10 | 26.90 | 1,381 |
| DJCO | 587.10▼ | -7.50 (-1.26%) | 600.10 | 585.63 | 34,527 |
| DJT | 9.86▼ | -0.52 (-5.01%) | 10.5499 | 9.755 | 5,568,497 |
| DKNX | 16.4647▼ | -0.3077 (-1.83%) | 17.0893 | 16.34 | 4,710 |
| DLR | 188.52▼ | -4.67 (-2.42%) | 195.88 | 188.435 | 1,384,758 |
| DMAC | 6.34▼ | -0.17 (-2.61%) | 6.53 | 6.26 | 97,504 |
| DMC | 29.71▲ | +0.15 (+0.51%) | 29.849 | 29.05 | 625,486 |
| DMO | 10.34▼ | -0.01 (-0.10%) | 10.41 | 10.32 | 69,840 |
| DMX | 50.0502▲ | +0.0052 (+0.01%) | 50.0502 | 49.99 | 3,449 |
| DNLI | 23.02▼ | -1.33 (-5.46%) | 24.35 | 22.99 | 1,215,672 |
| DNP | 10.75▼ | -0.19 (-1.74%) | 10.90 | 10.75 | 510,009 |
| DOCU | 54.83▲ | +0.54 (+0.99%) | 55.35 | 52.69 | 2,859,071 |
| DRMA | 1.17▼ | -0.01 (-0.85%) | 1.2177 | 1.1501 | 83,058 |
| DSL | 10.67▼ | -0.03 (-0.28%) | 10.75 | 10.65 | 438,916 |
| DSMC | 42.6045▼ | -0.1044 (-0.24%) | 42.6045 | 42.30 | 6,199 |
| DSP | 11.77▲ | +0.35 (+3.06%) | 11.84 | 11.28 | 228,126 |
| DSX | 2.43▲ | +0.13 (+5.65%) | 2.445 | 2.32 | 1,370,372 |
| DTCR | 27.44▼ | -0.25 (-0.90%) | 28.27 | 27.3399 | 652,685 |
| DTSS | 0.7016▼ | -0.0734 (-9.47%) | 0.85 | 0.7016 | 23,855 |
| DUKQ | 30.9947▲ | +0.1012 (+0.33%) | 30.9947 | 30.71 | 869 |
| DUKX | 28.1098▼ | -0.0379 (-0.13%) | 28.1098 | 27.9486 | 207 |
| DUOT | 8.61▲ | +0.47 (+5.77%) | 9.34 | 8.50 | 1,657,149 |
| DV | 11.25▲ | +0.21 (+1.90%) | 11.28 | 10.90 | 2,928,839 |
| DVAL | 16.3006▲ | +0.0536 (+0.33%) | 16.3006 | 16.18 | 75,069 |
| DVXE | 40.2581▲ | +0.5488 (+1.38%) | 40.2581 | 39.12 | 486 |
| DVXK | 35.53▼ | -0.1121 (-0.31%) | 35.62 | 35.53 | 4,126 |
| DWTX | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.5063 | 48,220 |
| DWUS | 57.529▲ | +0.2996 (+0.52%) | 57.69 | 57.529 | 188 |
| DYLD | 22.26▼ | -0.005 (-0.02%) | 22.31 | 22.26 | 775 |
| DYNB | 38.7664▼ | -0.0586 (-0.15%) | 38.7664 | 38.725 | 879 |
| EAPR | 32.4243▲ | +0.1967 (+0.61%) | 32.44 | 32.3628 | 2,169 |
| EARN | 4.32▼ | -0.16 (-3.57%) | 4.43 | 4.30 | 624,743 |
| EART | 27.185▼ | -0.0551 (-0.20%) | 27.2699 | 26.84 | 10,947 |
| EAT | 213.70▲ | +3.84 (+1.83%) | 214.225 | 207.635 | 812,665 |
| EBI | 65.8547▲ | +0.1147 (+0.17%) | 65.8547 | 65.19 | 13,032 |
| EBIT | 39.935▼ | -0.0681 (-0.17%) | 39.935 | 39.7201 | 2,337 |
| EBUF | 31.1764▲ | +0.1064 (+0.34%) | 31.21 | 31.10 | 2,255 |
| EC | 16.77▼ | -0.27 (-1.58%) | 17.31 | 16.675 | 2,058,755 |
| ECF | 12.17▼ | -0.05 (-0.41%) | 12.26 | 12.15 | 10,805 |
| ECHO | 84.09▼ | -2.04 (-2.37%) | 86.98 | 83.75 | 4,126,131 |
| ECL | 277.63▼ | -1.71 (-0.61%) | 279.1655 | 272.79 | 1,656,417 |
| ECNS | 28.86▲ | +0.16 (+0.56%) | 28.86 | 28.70 | 5,447 |
| ECON | 33.45▲ | +0.2631 (+0.79%) | 33.67 | 33.37 | 11,746 |
| ECX | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.055 | 704,356 |
| EDD | 5.82▼ | -0.01 (-0.17%) | 5.865 | 5.795 | 311,421 |
| EDGU | 31.14▲ | +0.13 (+0.42%) | 31.1601 | 30.90 | 24,004 |
| EDHL | 4.25▲ | +0.09 (+2.16%) | 4.38 | 4.0415 | 5,689 |
| EDOG | 24.5887▼ | -0.0744 (-0.30%) | 24.5887 | 24.42 | 3,312 |
| EDRY | 26.51▲ | +1.00 (+3.92%) | 26.87 | 25.0701 | 81,217 |
| EDU | 58.89▲ | +2.31 (+4.08%) | 59.1088 | 55.97 | 1,645,038 |
| EEFT | 71.33▼ | -5.34 (-6.96%) | 75.705 | 71.21 | 1,151,734 |
| EFOI | 3.05▼ | -0.06 (-1.93%) | 3.15 | 3.05 | 3,643 |
| EFR | 10.57▼ | -0.05 (-0.47%) | 10.6551 | 10.55 | 140,578 |
| EFSI | 40.55▼ | -0.47 (-1.15%) | 41.225 | 40.465 | 30,988 |
| EFT | 10.63▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 72,031 |
| EHI | 5.77 | +0.00 (+0.00%) | 5.80 | 5.76 | 129,665 |