Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALM | 87.69▲ | +1.54 (+1.79%) | 87.90 | 85.88 | 917,333 |
| CAML | 37.38▼ | -0.58 (-1.53%) | 37.945 | 37.38 | 21,200 |
| CANC | 34.256▼ | -0.474 (-1.36%) | 34.75 | 34.20 | 46,500 |
| CANQ | 29.5994▼ | -0.3226 (-1.08%) | 29.8215 | 29.5801 | 1,184 |
| CAPE | 32.41▼ | -0.10 (-0.31%) | 32.60 | 32.41 | 25,800 |
| CAPS | 0.78▼ | -0.04 (-4.88%) | 0.83 | 0.77 | 265,600 |
| CAPT | 0.4913▼ | -0.0621 (-11.22%) | 0.545 | 0.4902 | 356,404 |
| CARZ | 74.5598▼ | -1.4814 (-1.95%) | 75.48 | 74.5598 | 1,814 |
| CATH | 81.19▼ | -0.91 (-1.11%) | 82.2355 | 81.18 | 15,977 |
| CATX | 2.59▼ | -0.25 (-8.80%) | 2.84 | 2.565 | 1,490,711 |
| CATY | 50.98▲ | +0.62 (+1.23%) | 51.285 | 50.17 | 566,372 |
| CB | 312.96▲ | +1.92 (+0.62%) | 313.40 | 308.50 | 2,504,228 |
| CBFV | 36.50▼ | -0.01 (-0.03%) | 36.50 | 35.71 | 7,064 |
| CBK | 25.49▲ | +0.24 (+0.95%) | 25.55 | 25.29 | 127,310 |
| CCCC | 2.05▼ | -0.21 (-9.29%) | 2.30 | 2.0401 | 1,750,353 |
| CCFE | 26.935▼ | -0.342 (-1.25%) | 27.40 | 26.935 | 1,100 |
| CCII | 10.23 | +0.00 (+0.00%) | 10.28 | 10.23 | 11,055 |
| CCJ | 84.85▼ | -2.20 (-2.53%) | 88.24 | 84.29 | 3,535,000 |
| CCK | 104.30▲ | +2.77 (+2.73%) | 104.49 | 101.28 | 2,093,700 |
| CCM | 4.25▼ | -0.08 (-1.85%) | 4.47 | 4.25 | 2,246 |
| CCSO | 24.2483▼ | -0.5322 (-2.15%) | 24.82 | 24.2483 | 962 |
| CCU | 12.47▼ | -0.30 (-2.35%) | 12.78 | 12.46 | 256,700 |
| CDEI | 81.3382▼ | -0.9798 (-1.19%) | 82.2138 | 81.3382 | 870 |
| CDL | 69.292▲ | +0.369 (+0.54%) | 69.37 | 68.94 | 14,530 |
| CDLR | 17.86▼ | -0.63 (-3.41%) | 18.32 | 17.85 | 112,600 |
| CECO | 56.57▼ | -4.32 (-7.09%) | 61.18 | 56.30 | 375,135 |
| CENN | 0.152▼ | -0.0005 (-0.33%) | 0.1618 | 0.152 | 843,682 |
| CEPI | 33.942▼ | -0.847 (-2.43%) | 35.169 | 33.942 | 43,700 |
| CETY | 0.897▼ | -0.081 (-8.28%) | 0.959 | 0.882 | 140,500 |
| CEV | 10.21▲ | +0.01 (+0.10%) | 10.2102 | 10.13 | 25,050 |
| CGDG | 35.32▼ | -0.19 (-0.54%) | 35.57 | 35.28 | 702,000 |
| CGDV | 42.91▼ | -0.37 (-0.85%) | 43.346 | 42.88 | 4,674,200 |
| CGEM | 9.59▼ | -0.63 (-6.16%) | 10.37 | 9.48 | 1,060,775 |
| CGGE | 31.01▼ | -0.32 (-1.02%) | 31.41 | 30.995 | 5,952,783 |
| CGGG | 27.62▼ | -0.483 (-1.72%) | 28.03 | 27.62 | 16,100 |
| CGGO | 34.01▼ | -0.46 (-1.33%) | 34.51 | 33.98 | 945,100 |
| CGGR | 43.37▼ | -0.67 (-1.52%) | 44.19 | 43.35 | 2,464,000 |
| CGNG | 31.06▼ | -0.33 (-1.05%) | 31.48 | 31.04 | 274,564 |
| CGNX | 35.76▼ | -1.07 (-2.91%) | 37.05 | 35.67 | 1,296,794 |
| CGO | 11.03▼ | -0.18 (-1.61%) | 11.22 | 11.02 | 12,700 |
| CGUI | 25.3636▼ | -0.0059 (-0.02%) | 25.38 | 25.361 | 97,291 |
| CGUS | 39.44▼ | -0.43 (-1.08%) | 39.915 | 39.43 | 1,060,500 |
| CGXU | 29.53▼ | -0.33 (-1.11%) | 29.96 | 29.53 | 957,000 |
| CHAT | 56.92▼ | -1.72 (-2.93%) | 59.00 | 56.89 | 319,900 |
| CHCO | 126.71▲ | +0.99 (+0.79%) | 127.16 | 124.69 | 88,448 |
| CHCT | 15.90▲ | +0.42 (+2.71%) | 15.92 | 15.50 | 155,345 |
| CHEF | 64.24▲ | +0.91 (+1.44%) | 64.64 | 63.15 | 612,254 |
| CHGG | 0.89▼ | -0.03 (-3.26%) | 0.96 | 0.89 | 865,400 |
| CHH | 95.21▲ | +2.32 (+2.50%) | 95.62 | 92.82 | 893,310 |
| CHI | 10.45▼ | -0.10 (-0.95%) | 10.65 | 10.42 | 223,100 |
| CHIQ | 21.2659▼ | -0.123 (-0.58%) | 21.57 | 21.24 | 16,404 |
| CHPS | 44.095▼ | -1.275 (-2.81%) | 45.84 | 44.08 | 5,300 |
| CHPX | 51.2352▼ | -1.8738 (-3.53%) | 54.60 | 51.2068 | 4,215 |
| CHSN | 2.05▼ | -0.13 (-5.96%) | 2.25 | 2.05 | 20,671 |
| CIBR | 71.34▼ | -1.12 (-1.55%) | 72.62 | 71.30 | 898,187 |
| CIEN | 203.90▼ | -5.94 (-2.83%) | 215.70 | 201.70 | 2,365,593 |
| CIFR | 14.39▼ | -0.60 (-4.00%) | 16.00 | 14.305 | 46,608,070 |
| CIVI | 28.51▲ | +1.71 (+6.38%) | 28.56 | 27.14 | 1,515,300 |
| CLCG | 26.26▼ | -0.5183 (-1.94%) | 26.79 | 26.26 | 12,103 |
| CLDI | 1.25▼ | -0.05 (-3.85%) | 1.325 | 1.25 | 65,600 |
| CLGN | 1.41▼ | -0.12 (-7.84%) | 1.655 | 1.41 | 32,489 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 1,103,300 |
| CLIX | 59.00▼ | -0.9168 (-1.53%) | 59.46 | 59.00 | 700 |
| CLOA | 51.805▲ | +0.005 (+0.01%) | 51.83 | 51.80 | 139,886 |
| CLOD | 32.4904▼ | -0.4636 (-1.41%) | 32.90 | 32.4904 | 717 |
| CLPS | 0.8451▲ | +0.0001 (+0.01%) | 0.8684 | 0.8451 | 6,437 |
| CLSM | 23.1257▼ | -0.2543 (-1.09%) | 23.38 | 23.11 | 24,385 |
| CLST | 15.3192▼ | -0.0308 (-0.20%) | 15.49 | 15.3192 | 778 |
| CLW | 18.77▲ | +0.80 (+4.45%) | 18.80 | 17.87 | 237,505 |
| CLX | 101.52▲ | +1.70 (+1.70%) | 101.94 | 99.70 | 3,544,400 |
| CM | 91.59▼ | -1.52 (-1.63%) | 93.35 | 91.41 | 1,091,800 |
| CMCM | 6.57▼ | -0.16 (-2.38%) | 6.898 | 6.51 | 21,800 |
| CMND | 2.80▲ | +0.18 (+6.87%) | 2.81 | 2.56 | 139,725 |
| CNCK | 2.19▼ | -0.79 (-26.51%) | 2.98 | 2.00 | 851,035 |
| CNEQ | 33.10▼ | -1.00 (-2.93%) | 34.32 | 33.10 | 188,153 |
| CNEY | 0.6081▼ | -0.047 (-7.17%) | 0.6538 | 0.5896 | 73,399 |
| CNM | 53.07▼ | -1.61 (-2.94%) | 54.80 | 52.84 | 2,268,300 |
| CNP | 38.31▲ | +0.26 (+0.68%) | 38.42 | 37.91 | 5,137,278 |
| CNQ | 31.86▲ | +0.61 (+1.95%) | 31.89 | 31.26 | 7,406,377 |
| CNRG | 88.42▼ | -3.71 (-4.03%) | 92.95 | 88.38 | 10,800 |
| CNTA | 24.98▼ | -0.74 (-2.88%) | 25.97 | 24.81 | 1,351,832 |
| CNXT | 43.13▲ | +0.65 (+1.53%) | 43.77 | 43.13 | 32,906 |
| COCO | 51.23▼ | -0.98 (-1.88%) | 52.33 | 51.00 | 922,775 |
| COE | 32.00▼ | -4.00 (-11.11%) | 36.03 | 31.888 | 12,683 |
| COLA | 10.33▼ | -0.0337 (-0.33%) | 10.35 | 10.33 | 9,700 |
| COM | 29.577▲ | +0.252 (+0.86%) | 29.58 | 29.48 | 71,482 |
| COMM | 17.77▼ | -0.58 (-3.16%) | 18.58 | 17.615 | 3,850,272 |
| COMP | 10.53▼ | -0.35 (-3.22%) | 11.02 | 10.49 | 14,335,057 |
| CONX | 20.8773▼ | -1.5427 (-6.88%) | 23.28 | 20.86 | 1,229 |
| COP | 94.96▲ | +4.19 (+4.62%) | 95.12 | 91.81 | 9,661,000 |
| COPJ | 39.54▼ | -0.005 (-0.01%) | 40.30 | 39.2871 | 113,466 |
| CPAI | 39.55▼ | -0.23 (-0.58%) | 40.15 | 39.535 | 11,283 |
| CPHI | 1.354▼ | -0.086 (-5.97%) | 1.4199 | 1.354 | 30,363 |
| CPII | 18.96▲ | +0.045 (+0.24%) | 18.96 | 18.953 | 400 |
| CPK | 128.42▲ | +1.52 (+1.20%) | 128.755 | 126.73 | 97,895 |
| CPNM | 25.868▼ | -0.036 (-0.14%) | 25.88 | 25.868 | 600 |
| CPNQ | 26.381▼ | -0.074 (-0.28%) | 26.47 | 26.38 | 6,100 |
| CPNS | 27.0888▼ | -0.0832 (-0.31%) | 27.13 | 27.0888 | 905 |
| CPRO | 26.941▼ | -0.04 (-0.15%) | 27.03 | 26.941 | 800 |
| CPRY | 26.7514▼ | -0.0846 (-0.32%) | 26.82 | 26.7514 | 259 |