Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUE | 0.741▼ | -0.0484 (-6.13%) | 0.7927 | 0.7405 | 233,740 |
| CUK | 24.77▲ | +0.96 (+4.03%) | 24.84 | 23.86 | 3,049,000 |
| CUPR | 5.82▼ | -0.03 (-0.51%) | 6.25 | 5.75 | 18,600 |
| CURV | 3.10▼ | -0.17 (-5.20%) | 3.29 | 3.065 | 2,201,263 |
| CVNA | 319.26▲ | +12.78 (+4.17%) | 320.00 | 306.50 | 7,937,200 |
| CVNX | 19.32▲ | +1.50 (+8.42%) | 19.32 | 17.76 | 8,200 |
| CVSE | 70.4735▲ | +0.3155 (+0.45%) | 70.4735 | 70.36 | 7,140 |
| CW | 487.70▲ | +4.92 (+1.02%) | 487.70 | 480.93 | 399,300 |
| CXT | 53.72▼ | -1.86 (-3.35%) | 56.06 | 53.68 | 891,100 |
| CYBN | 8.15▼ | -0.43 (-5.01%) | 8.6999 | 8.10 | 184,167 |
| CYBR | 397.89▼ | -5.67 (-1.40%) | 404.26 | 396.3315 | 410,816 |
| CYTK | 33.16▼ | -0.75 (-2.21%) | 34.34 | 32.89 | 2,354,539 |
| DAIO | 3.09▲ | +0.05 (+1.64%) | 3.12 | 2.99 | 34,589 |
| DAN | 17.13▼ | -0.15 (-0.87%) | 17.54 | 17.03 | 3,303,100 |
| DARE | 2.365▼ | -0.265 (-10.08%) | 2.62 | 2.3501 | 101,720 |
| DBVT | 8.88▼ | -0.33 (-3.58%) | 9.35 | 8.88 | 12,747 |
| DCO | 86.27▲ | +1.50 (+1.77%) | 86.64 | 84.72 | 255,200 |
| DE | 513.34▲ | +4.81 (+0.95%) | 514.37 | 507.09 | 1,835,475 |
| DEFI | 121.1454▼ | -0.6714 (-0.55%) | 121.5562 | 121.1454 | 275 |
| DEFT | 2.79▼ | -0.10 (-3.46%) | 2.92 | 2.75 | 1,762,100 |
| DERM | 7.14▲ | +0.14 (+2.00%) | 7.21 | 6.94 | 1,598,400 |
| DFGX | 53.36 | +0.00 (+0.00%) | 53.40 | 53.26 | 100,483 |
| DFSD | 47.97 | +0.00 (+0.00%) | 47.98 | 47.915 | 412,300 |
| DFVX | 68.64▲ | +0.43 (+0.63%) | 68.6478 | 68.24 | 5,642 |
| DG | 114.45▲ | +1.82 (+1.62%) | 114.71 | 112.99 | 3,326,200 |
| DGICB | 18.50▲ | +0.8299 (+4.70%) | 18.50 | 17.86 | 640 |
| DGRE | 27.41▲ | +0.03 (+0.11%) | 27.57 | 27.36 | 0 |
| DHSB | 25.1805▲ | +0.0055 (+0.02%) | 25.22 | 25.1805 | 1,839 |
| DIT | 115.00▲ | +3.02 (+2.70%) | 115.00 | 109.00 | 600 |
| DLPN | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 4,353 |
| DNB | 9.08 | +0.00 (+0.00%) | 9.09 | 9.08 | 2,541,630 |
| DNLI | 14.10▼ | -0.39 (-2.69%) | 14.66 | 13.97 | 4,079,494 |
| DNTH | 17.63▼ | -0.50 (-2.76%) | 18.23 | 17.44 | 789,409 |
| DOYU | 6.54▲ | +0.13 (+2.03%) | 6.5406 | 6.38 | 24,355 |
| DQ | 15.13▲ | +0.66 (+4.56%) | 15.27 | 14.80 | 897,900 |
| DRIO | 0.67▼ | -0.0151 (-2.20%) | 0.708 | 0.67 | 93,280 |
| DRUP | 61.626▼ | -0.0254 (-0.04%) | 61.99 | 61.626 | 500 |
| DSGN | 3.57▼ | -0.25 (-6.54%) | 3.81 | 3.54 | 170,350 |
| DSM | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.56 | 0 |
| DSY | 1.369▲ | +0.003 (+0.22%) | 1.44 | 1.369 | 4,594 |
| DTM | 108.87▼ | -1.00 (-0.91%) | 109.87 | 108.64 | 1,346,676 |
| DUKH | 24.2873▼ | -0.0124 (-0.05%) | 24.50 | 24.2873 | 1,649 |
| DUOT | 7.20▼ | -0.375 (-4.95%) | 7.59 | 7.05 | 82,960 |
| DUSB | 50.73▲ | +0.03 (+0.06%) | 50.738 | 50.70 | 196,800 |
| DXJ | 115.54▲ | +2.23 (+1.97%) | 115.71 | 115.01 | 0 |
| DXR | 9.15▼ | -0.475 (-4.94%) | 9.75 | 9.134 | 5,056 |
| DYN | 9.57▼ | -0.48 (-4.78%) | 10.20 | 9.54 | 4,646,521 |
| EASG | 33.469▲ | +0.364 (+1.10%) | 33.469 | 33.25 | 5,581 |
| EB | 2.70▲ | +0.08 (+3.05%) | 2.71 | 2.61 | 2,659,400 |
| EC | 8.93▼ | -0.31 (-3.35%) | 9.24 | 8.88 | 2,794,100 |
| ECAT | 16.05▲ | +0.21 (+1.33%) | 16.06 | 15.85 | 0 |
| ECL | 267.45▲ | +4.20 (+1.60%) | 267.96 | 262.31 | 4,155,700 |
| EDIT | 2.28▲ | +0.16 (+7.55%) | 2.33 | 2.13 | 5,462,985 |
| EDN | 27.52▲ | +0.81 (+3.03%) | 27.59 | 26.52 | 71,600 |
| EDSA | 2.05▲ | +0.0982 (+5.03%) | 2.05 | 1.96 | 2,900 |
| EDTK | 0.855▼ | -0.0351 (-3.94%) | 0.902 | 0.85 | 7,471 |
| EDUC | 1.36▼ | -0.01 (-0.73%) | 1.36 | 1.3301 | 4,359 |
| EFC | 12.98▼ | -0.16 (-1.22%) | 13.19 | 12.98 | 2,198,100 |
| EFOI | 2.3326▲ | +0.1526 (+7.00%) | 2.35 | 2.1599 | 11,052 |
| EFXT | 7.81▼ | -0.15 (-1.88%) | 8.00 | 7.785 | 374,230 |
| EHLD | 7.50▼ | -0.20 (-2.60%) | 8.18 | 7.28 | 28,500 |
| EJH | 2.67▲ | +0.09 (+3.49%) | 2.7295 | 2.545 | 80,118 |
| EKSO | 3.35▼ | -0.22 (-6.16%) | 3.65 | 3.33 | 170,730 |
| ELEV | 0.3623▼ | -0.0227 (-5.90%) | 0.385 | 0.3616 | 7,908,951 |
| ELIS | 25.794▲ | +0.644 (+2.56%) | 25.794 | 25.52 | 1,400 |
| ELPC | 7.95▼ | -0.41 (-4.90%) | 8.35 | 7.95 | 7,299 |
| ELTX | 7.90 | +0.00 (+0.00%) | 7.965 | 7.70 | 43,279 |
| ELV | 381.49▲ | +8.31 (+2.23%) | 382.09 | 372.90 | 1,774,200 |
| ELVN | 20.68▼ | -0.84 (-3.90%) | 21.895 | 20.53 | 1,443,929 |
| EMBC | 9.64▲ | +0.36 (+3.88%) | 9.68 | 9.20 | 1,091,457 |
| EMBD | 23.30▲ | +0.01 (+0.04%) | 23.30 | 23.20 | 22,600 |
| EMCB | 65.65▼ | -0.14 (-0.21%) | 66.00 | 65.65 | 1,270 |
| EME | 530.62▲ | +19.63 (+3.84%) | 532.49 | 517.645 | 681,275 |
| EMF | 14.50▲ | +0.03 (+0.21%) | 14.52 | 14.38 | 0 |
| EMTY | 12.52▼ | -0.073 (-0.58%) | 12.5406 | 12.39 | 1,580 |
| ENIC | 3.61▼ | -0.04 (-1.10%) | 3.66 | 3.60 | 274,500 |
| ENTO | 0.379▼ | -0.056 (-12.87%) | 0.45 | 0.361 | 439,100 |
| EOD | 5.36▲ | +0.05 (+0.94%) | 5.37 | 5.32 | 0 |
| EOI | 20.84▲ | +0.28 (+1.36%) | 20.86 | 20.61 | 0 |
| EOS | 24.03▲ | +0.25 (+1.05%) | 24.07 | 23.77 | 0 |
| EPSM | 15.34▼ | -6.52 (-29.83%) | 21.30 | 14.893 | 75,000 |
| EPU | 48.49▼ | -0.6178 (-1.26%) | 48.78 | 48.49 | 9,400 |
| EQRR | 59.13▲ | +0.0116 (+0.02%) | 59.13 | 59.00 | 2,187 |
| ERET | 26.4847▲ | +0.0352 (+0.13%) | 26.538 | 26.4847 | 165 |
| ESS | 285.41▼ | -2.31 (-0.80%) | 291.02 | 283.59 | 579,700 |
| ETG | 20.84▲ | +0.29 (+1.41%) | 20.87 | 20.49 | 0 |
| ETOR | 64.59▼ | -2.77 (-4.11%) | 68.66 | 63.918 | 1,530,300 |
| ETV | 13.78▲ | +0.11 (+0.80%) | 13.79 | 13.66 | 0 |
| ETWO | 3.24▲ | +0.01 (+0.31%) | 3.24 | 3.23 | 3,807,373 |
| EVAX | 2.45▼ | -0.135 (-5.22%) | 2.6931 | 2.43 | 47,540 |
| EVEX | 6.69▲ | +0.76 (+12.82%) | 6.69 | 6.175 | 1,246,223 |
| EVG | 11.01▲ | +0.09 (+0.82%) | 11.03 | 10.96 | 0 |
| EVLN | 50.18▲ | +0.06 (+0.12%) | 50.19 | 50.08 | 75,000 |
| EVNT | 11.49▲ | +0.085 (+0.75%) | 11.49 | 11.38 | 954 |
| EVO | 4.16▼ | -0.06 (-1.42%) | 4.235 | 4.15 | 78,982 |
| EVSB | 50.97▼ | -0.01 (-0.02%) | 51.06 | 50.95 | 129,637 |
| EVTC | 35.90▼ | -0.27 (-0.75%) | 36.335 | 35.73 | 412,233 |
| EW | 78.21▲ | +1.06 (+1.37%) | 78.25 | 76.94 | 6,205,600 |
| EWG | 42.30▲ | +0.66 (+1.59%) | 42.39 | 41.91 | 4,540,500 |
| EWS | 25.91▲ | +0.10 (+0.39%) | 25.93 | 25.76 | 809,300 |