Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEBO | 0.76 | +0.00 (+0.00%) | 0.80 | 0.76 | 5,741 |
| FEDU | 14.75▲ | +1.315 (+9.79%) | 14.80 | 13.00 | 4,144 |
| FEM | 27.2827▲ | +0.0035 (+0.01%) | 27.46 | 27.2253 | 37,599 |
| FERG | 224.48▼ | -7.06 (-3.05%) | 232.39 | 224.42 | 2,824,473 |
| FFIU | 22.3928▼ | -0.0425 (-0.19%) | 22.53 | 22.3928 | 5,154 |
| FGEN | 11.14▼ | -0.37 (-3.21%) | 11.8579 | 11.14 | 25,164 |
| FIDI | 24.59▼ | -0.145 (-0.59%) | 24.83 | 24.59 | 49,340 |
| FIGB | 43.76▼ | -0.10 (-0.23%) | 44.018 | 43.76 | 51,010 |
| FIX | 762.91▼ | -14.27 (-1.84%) | 782.70 | 757.875 | 532,817 |
| FKU | 47.9736▼ | -0.0542 (-0.11%) | 48.225 | 47.9736 | 1,975 |
| FLAO | 27.9336▲ | +0.006 (+0.02%) | 27.9336 | 27.90 | 141 |
| FLD | 3.21▲ | +0.13 (+4.22%) | 3.26 | 3.052 | 794,900 |
| FLMX | 32.567▼ | -0.103 (-0.32%) | 32.87 | 32.5345 | 17,613 |
| FLN | 21.5026▼ | -0.0281 (-0.13%) | 21.62 | 21.5026 | 2,640 |
| FLNT | 2.00▼ | -0.11 (-5.21%) | 2.13 | 2.00 | 60,814 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.80 | 30.79 | 474,495 |
| FLSW | 38.3957▼ | -0.1753 (-0.45%) | 38.6252 | 38.3957 | 3,523 |
| FMED | 24.2436▼ | -0.1764 (-0.72%) | 24.48 | 24.2436 | 3,875 |
| FMY | 12.25▼ | -0.04 (-0.33%) | 12.33 | 12.25 | 6,500 |
| FNK | 55.5391▼ | -0.1196 (-0.21%) | 56.0388 | 55.5391 | 4,465 |
| FONR | 15.40▼ | -0.07 (-0.45%) | 15.4645 | 15.192 | 10,794 |
| FOPC | 26.0394▼ | -0.0336 (-0.13%) | 26.0621 | 26.0394 | 708 |
| FOX | 53.57▲ | +1.56 (+3.00%) | 53.85 | 52.00 | 2,289,264 |
| FPF | 19.60▼ | -0.06 (-0.31%) | 19.74 | 19.57 | 126,800 |
| FRSX | 2.06▼ | -0.02 (-0.96%) | 2.14 | 2.04 | 32,066 |
| FSHP | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 30,933 |
| FSS | 125.03▼ | -0.57 (-0.45%) | 127.27 | 124.34 | 343,700 |
| FTCB | 21.47▼ | -0.04 (-0.19%) | 21.5499 | 21.45 | 890,884 |
| FTEK | 3.05▼ | -0.23 (-7.01%) | 3.2875 | 2.99 | 487,092 |
| FTKI | 18.8386▼ | -0.0087 (-0.05%) | 18.88 | 18.8386 | 460 |
| FTRK | 0.58▼ | -0.068 (-10.49%) | 0.66 | 0.57 | 322,292 |
| FTSL | 46.06▲ | +0.01 (+0.02%) | 46.07 | 46.03 | 255,100 |
| FTXG | 21.7709▼ | -0.1013 (-0.46%) | 22.01 | 21.76 | 28,340 |
| FUFU | 4.09▲ | +0.19 (+4.87%) | 4.10 | 3.925 | 198,236 |
| FUN | 23.19▼ | -0.88 (-3.66%) | 24.16 | 23.17 | 3,109,800 |
| GAIN | 13.98▼ | -0.06 (-0.43%) | 14.15 | 13.98 | 253,200 |
| GCAD | 43.628▼ | -0.3054 (-0.70%) | 46.11 | 43.628 | 1,300 |
| GDEV | 16.712▲ | +0.952 (+6.04%) | 16.712 | 15.7232 | 1,447 |
| GDOC | 32.298▼ | -0.068 (-0.21%) | 32.59 | 32.298 | 400 |
| GENT | 10.425▼ | -0.015 (-0.14%) | 10.46 | 10.42 | 18,400 |
| GGRW | 35.2046▼ | -0.1741 (-0.49%) | 35.2046 | 35.01 | 217 |
| GGT | 4.22▼ | -0.02 (-0.47%) | 4.30 | 4.22 | 194,400 |
| GLBZ | 4.44▼ | -0.18 (-3.90%) | 4.61 | 4.44 | 662 |
| GMET | 28.66▼ | -0.26 (-0.90%) | 28.88 | 28.66 | 200 |
| GMMA | 21.231▼ | -0.0018 (-0.01%) | 21.25 | 21.231 | 200 |
| GNMA | 44.6346▼ | -0.1104 (-0.25%) | 44.82 | 44.63 | 16,374 |
| GNPX | 0.2329▼ | -0.0389 (-14.31%) | 0.27 | 0.22 | 3,781,431 |
| GORV | 2.49▼ | -0.57 (-18.63%) | 2.8688 | 2.3341 | 1,504,129 |
| GOSS | 2.99▼ | -0.21 (-6.56%) | 3.368 | 2.93 | 4,804,877 |
| GOTU | 3.57▼ | -0.04 (-1.11%) | 3.67 | 3.545 | 886,666 |
| GOVX | 0.68▼ | -0.0173 (-2.48%) | 0.71 | 0.68 | 553,100 |
| GP | 3.96▲ | +0.57 (+16.81%) | 3.9683 | 3.38 | 94,546 |
| GREK | 64.10▼ | -0.67 (-1.03%) | 64.6069 | 63.98 | 107,836 |
| GRPZ | 26.8078▼ | -0.0842 (-0.31%) | 27.01 | 26.8078 | 606 |
| GRW | 32.641▼ | -0.1394 (-0.43%) | 32.876 | 32.59 | 10,000 |
| GSY | 50.35▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 409,226 |
| GUMI | 50.345▼ | -0.03 (-0.06%) | 50.39 | 50.345 | 1,400 |
| GURU | 59.3609▼ | -0.0762 (-0.13%) | 59.5708 | 59.3609 | 2,215 |
| HAO | 1.29▲ | +0.04 (+3.20%) | 1.32 | 1.23 | 78,267 |
| HCOW | 24.2897▼ | -0.0051 (-0.02%) | 24.48 | 24.2897 | 648 |
| HDMV | 35.7667▼ | -0.1559 (-0.43%) | 35.87 | 35.7667 | 1,329 |
| HECO | 40.245▲ | +0.3219 (+0.81%) | 40.245 | 40.12 | 400 |
| HF | 20.9392▼ | -0.0072 (-0.03%) | 20.97 | 20.9392 | 712 |
| HIDV | 78.7949▼ | -0.1137 (-0.14%) | 79.0101 | 78.7949 | 4,584 |
| HMOP | 39.14▲ | +0.06 (+0.15%) | 39.1699 | 39.05 | 111,411 |
| HNDL | 22.12▼ | -0.04 (-0.18%) | 22.24 | 22.0901 | 53,321 |
| HNVR | 22.35▲ | +0.07 (+0.31%) | 22.85 | 22.35 | 8,912 |
| HOMZ | 47.7669▼ | -0.2264 (-0.47%) | 48.4899 | 47.7669 | 6,809 |
| HOWL | 1.40▼ | -0.05 (-3.45%) | 1.4763 | 1.40 | 186,522 |
| HPF | 16.77▲ | +0.07 (+0.42%) | 16.79 | 16.65 | 45,400 |
| HPS | 15.22▲ | +0.08 (+0.53%) | 15.24 | 15.17 | 55,300 |
| HSHP | 8.71▼ | -0.02 (-0.23%) | 8.86 | 8.69 | 330,190 |
| HTCO | 6.51▼ | -0.47 (-6.73%) | 7.00 | 6.505 | 16,291 |
| HUN | 10.31▼ | -0.59 (-5.41%) | 10.97 | 10.26 | 5,323,000 |
| HURC | 17.50▼ | -0.47 (-2.62%) | 18.09 | 17.28 | 46,929 |
| HUYA | 3.54▲ | +0.17 (+5.04%) | 3.55 | 3.41 | 1,756,569 |
| HVAC | 30.26▼ | -0.16 (-0.53%) | 30.6087 | 30.26 | 4,534 |
| HWAY | 29.786▼ | -0.1452 (-0.49%) | 29.95 | 29.786 | 400 |
| HYDR | 32.454▲ | +2.2134 (+7.32%) | 32.57 | 30.467 | 59,600 |
| HYDW | 47.271▼ | -0.059 (-0.12%) | 47.35 | 47.27 | 2,700 |
| HYEM | 20.19▲ | +0.04 (+0.20%) | 20.19 | 20.11 | 61,800 |
| HYSA | 15.30▼ | -0.0481 (-0.31%) | 15.42 | 15.30 | 3,684 |
| HYSD | 20.345▼ | -0.03 (-0.15%) | 20.36 | 20.345 | 100 |
| HYT | 9.55▼ | -0.03 (-0.31%) | 9.60 | 9.54 | 516,700 |
| IBBQ | 23.7396▲ | +0.0309 (+0.13%) | 23.96 | 23.7396 | 5,318 |
| IBDU | 23.51▼ | -0.03 (-0.13%) | 23.575 | 23.50 | 621,800 |
| IBDW | 21.29▼ | -0.03 (-0.14%) | 21.3699 | 21.25 | 568,524 |
| IBDX | 25.71▼ | -0.07 (-0.27%) | 25.83 | 25.68 | 371,073 |
| IBEX | 40.37▲ | +1.48 (+3.81%) | 40.71 | 38.84 | 221,794 |
| IBGB | 25.232▼ | -0.0695 (-0.27%) | 25.365 | 25.232 | 300 |
| IBGL | 25.015▼ | -0.0572 (-0.23%) | 25.185 | 25.015 | 400 |
| IBID | 26.305▲ | +0.005 (+0.02%) | 26.3088 | 26.29 | 6,752 |
| IBIJ | 26.575▼ | -0.04 (-0.15%) | 26.6086 | 26.575 | 2,095 |
| IBIL | 26.03▼ | -0.04 (-0.15%) | 26.13 | 26.03 | 400 |
| IBTG | 22.93▲ | +0.015 (+0.07%) | 22.93 | 22.92 | 1,865,500 |
| IDEF | 30.39▼ | -0.2171 (-0.71%) | 30.57 | 30.35 | 14,200 |
| IESC | 357.71▼ | -9.17 (-2.50%) | 371.69 | 356.68 | 131,048 |
| IFEB | 29.2388▼ | -0.0835 (-0.28%) | 29.30 | 29.2388 | 1,548 |
| IFLO | 27.788▼ | -0.177 (-0.63%) | 27.89 | 27.788 | 100 |
| IGC | 0.4091▼ | -0.0209 (-4.86%) | 0.4354 | 0.4078 | 344,159 |