Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLD | 335.44▼ | -11.54 (-3.33%) | 346.25 | 331.33 | 629,912 |
| BLES | 43.29▼ | -0.98 (-2.21%) | 44.01 | 43.29 | 5,794 |
| BLFS | 18.85▼ | -0.68 (-3.48%) | 19.54 | 18.80 | 602,662 |
| BLMN | 5.82▼ | -0.21 (-3.48%) | 6.08 | 5.80 | 16,133,203 |
| BLNE | 2.30▼ | -0.19 (-7.63%) | 2.485 | 2.23 | 709,034 |
| BLSH | 37.97▼ | -1.63 (-4.12%) | 39.55 | 37.77 | 1,770,960 |
| BLTD | 24.9726▼ | -0.4274 (-1.68%) | 25.09 | 24.9566 | 10,741 |
| BLTE | 154.59▼ | -4.65 (-2.92%) | 159.99 | 153.00 | 138,648 |
| BLUI | 25.3576▼ | -0.2679 (-1.05%) | 25.41 | 25.3576 | 102 |
| BLV | 67.93▼ | -1.29 (-1.86%) | 68.7802 | 67.865 | 1,270,703 |
| BLX | 49.00▼ | -0.35 (-0.71%) | 49.44 | 48.805 | 194,764 |
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 10,680 |
| BMBL | 3.57▼ | -0.17 (-4.55%) | 3.76 | 3.49 | 8,963,330 |
| BMHL | 3.505▼ | -0.025 (-0.71%) | 3.6097 | 3.505 | 1,456 |
| BMR | 1.53▼ | -0.12 (-7.27%) | 1.65 | 1.50 | 64,727 |
| BND | 73.17▼ | -0.59 (-0.80%) | 73.53 | 73.16 | 12,983,191 |
| BNDW | 67.95▼ | -0.5172 (-0.76%) | 68.29 | 67.945 | 134,701 |
| BNDX | 47.81▼ | -0.32 (-0.66%) | 48.08 | 47.79 | 5,790,397 |
| BNED | 8.84▼ | -0.245 (-2.70%) | 9.16 | 8.76 | 213,931 |
| BNGE | 30.26▼ | -0.7471 (-2.41%) | 30.63 | 30.26 | 469 |
| BNKK | 2.40▼ | -0.24 (-9.09%) | 2.58 | 2.3701 | 69,976 |
| BNR | 19.12▲ | +1.07 (+5.93%) | 19.39 | 18.00 | 15,670 |
| BNTC | 10.98▼ | -0.52 (-4.52%) | 11.635 | 10.925 | 716,305 |
| BNZI | 1.04▲ | +0.1105 (+11.89%) | 1.05 | 0.9443 | 1,314,483 |
| BOF | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.45 | 99,014 |
| BOH | 70.57▼ | -0.58 (-0.82%) | 71.87 | 70.41 | 277,060 |
| BOND | 91.69▼ | -0.91 (-0.98%) | 92.24 | 91.6836 | 448,437 |
| BOOT | 157.89▼ | -4.51 (-2.78%) | 163.47 | 156.64 | 437,795 |
| BPRO | 21.375▼ | -0.4001 (-1.84%) | 21.75 | 21.34 | 2,471 |
| BQ | 1.09▼ | -0.07 (-6.03%) | 1.18 | 1.09 | 92,371 |
| BRC | 80.88▼ | -2.23 (-2.68%) | 83.425 | 80.88 | 139,640 |
| BRCB | 14.98▼ | -1.34 (-8.21%) | 16.28 | 14.96 | 433,218 |
| BREM | 49.8066▼ | -0.6284 (-1.25%) | 50.35 | 49.8066 | 18,480 |
| BRID | 7.95▲ | +0.618 (+8.43%) | 7.95 | 7.35 | 15,350 |
| BRLS | 1.60 | +0.00 (+0.00%) | 1.67 | 1.5901 | 7,357 |
| BRNY | 47.7697▼ | -0.7421 (-1.53%) | 48.34 | 47.74 | 16,516 |
| BRR | 2.69▼ | -0.10 (-3.58%) | 2.83 | 2.65 | 4,666,226 |
| BRT | 13.52▼ | -0.28 (-2.03%) | 13.83 | 13.49 | 180,387 |
| BRTR | 49.975▼ | -0.4348 (-0.86%) | 50.23 | 49.97 | 88,048 |
| BRW | 6.49▲ | +0.03 (+0.46%) | 6.49 | 6.405 | 245,079 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 508,918 |
| BSCU | 16.69▼ | -0.09 (-0.54%) | 16.75 | 16.68 | 811,645 |
| BSCZ | 20.385▼ | -0.255 (-1.24%) | 20.54 | 20.3766 | 82,331 |
| BSJQ | 23.18▼ | -0.035 (-0.15%) | 23.24 | 23.175 | 247,995 |
| BSJV | 25.923▼ | -0.2497 (-0.95%) | 26.08 | 25.923 | 6,028 |
| BSMR | 23.705▼ | -0.04 (-0.17%) | 23.7466 | 23.703 | 43,357 |
| BSMT | 23.085▼ | -0.085 (-0.37%) | 23.1699 | 23.0801 | 27,362 |
| BSMU | 21.90▼ | -0.11 (-0.50%) | 22.02 | 21.89 | 28,819 |
| BSMY | 24.285▼ | -0.1748 (-0.71%) | 24.37 | 24.28 | 4,342 |
| BSMZ | 25.095▼ | -0.30 (-1.18%) | 25.39 | 25.095 | 7,499 |
| BSRR | 32.45▼ | -0.51 (-1.55%) | 33.10 | 32.24 | 104,717 |
| BSSX | 25.47▼ | -0.22 (-0.86%) | 25.69 | 25.46 | 30,329 |
| BSTZ | 21.42▼ | -0.46 (-2.10%) | 21.98 | 21.30 | 167,685 |
| BTAI | 1.51▼ | -0.09 (-5.63%) | 1.62 | 1.49 | 695,880 |
| BTCS | 1.55▼ | -0.15 (-8.82%) | 1.668 | 1.548 | 835,069 |
| BTE | 4.11▼ | -0.06 (-1.44%) | 4.2284 | 4.10 | 22,359,011 |
| BTG | 3.92▼ | -0.29 (-6.89%) | 4.2594 | 3.875 | 55,395,774 |
| BTI | 57.37▼ | -1.35 (-2.30%) | 58.79 | 57.18 | 5,532,916 |
| BTQ | 2.37▼ | -0.12 (-4.82%) | 2.555 | 2.32 | 1,430,798 |
| BTRN | 27.144▼ | -0.0305 (-0.11%) | 27.144 | 27.04 | 200 |
| BTTC | 1.293▼ | -0.057 (-4.22%) | 1.37 | 1.29 | 44,223 |
| BTX | 6.38▼ | -0.16 (-2.45%) | 6.56 | 6.375 | 835,048 |
| BTZ | 9.81▼ | -0.19 (-1.90%) | 9.99 | 9.81 | 574,461 |
| BUD | 67.48▼ | -1.79 (-2.58%) | 69.709 | 67.35 | 4,253,864 |
| BUFC | 40.47▼ | -0.23 (-0.57%) | 40.62 | 40.45 | 16,656 |
| BUG | 25.74▼ | -0.53 (-2.02%) | 26.15 | 25.57 | 1,530,846 |
| BUR | 7.70▼ | -0.48 (-5.87%) | 8.25 | 7.655 | 2,107,806 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.27 | 20.24 | 470,107 |
| BV | 11.40▼ | -0.34 (-2.90%) | 11.80 | 11.34 | 424,651 |
| BVN | 30.29▼ | -1.60 (-5.02%) | 31.90 | 30.00 | 5,391,873 |
| BWET | 94.11▲ | +14.24 (+17.83%) | 94.71 | 81.05 | 118,524 |
| BWG | 7.73▼ | -0.05 (-0.64%) | 7.7951 | 7.70 | 68,990 |
| BWLP | 15.81▼ | -0.27 (-1.68%) | 16.31 | 15.77 | 375,610 |
| BWMX | 16.67▼ | -0.42 (-2.46%) | 17.18 | 16.53 | 94,921 |
| BWZ | 26.91▼ | -0.23 (-0.85%) | 27.1419 | 26.9001 | 40,964 |
| BX | 110.43▼ | -3.04 (-2.68%) | 113.10 | 109.68 | 50,694,993 |
| BXC | 45.34▼ | -1.13 (-2.43%) | 46.49 | 44.78 | 616,787 |
| BXMT | 18.22▼ | -0.78 (-4.11%) | 19.10 | 18.19 | 1,973,011 |
| BXP | 52.08▼ | -1.33 (-2.49%) | 53.55 | 51.79 | 1,827,577 |
| BYD | 81.06▼ | -2.00 (-2.41%) | 82.89 | 80.48 | 2,330,700 |
| BYFC | 7.66▼ | -0.115 (-1.48%) | 7.775 | 7.66 | 6,071 |
| BYLD | 22.36▼ | -0.21 (-0.93%) | 22.5098 | 22.35 | 46,220 |
| BYRE | 24.96▼ | -0.8745 (-3.39%) | 25.43 | 24.96 | 10,577 |
| BZAI | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.02 | 1,795,656 |
| BZH | 18.65▼ | -1.03 (-5.23%) | 19.665 | 18.58 | 799,746 |
| CAAP | 24.30▼ | -1.11 (-4.37%) | 25.32 | 24.29 | 332,595 |
| CABO | 94.44▼ | -2.88 (-2.96%) | 99.955 | 93.45 | 233,016 |
| CAEP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 21,668 |
| CAFX | 24.755▼ | -0.13 (-0.52%) | 24.81 | 24.755 | 16,579 |
| CAH | 207.83▼ | -3.09 (-1.47%) | 212.12 | 206.70 | 4,250,760 |
| CAIQ | 23.94▼ | -0.3586 (-1.48%) | 24.29 | 23.85 | 118,975 |
| CALC | 0.5776▼ | -0.1599 (-21.68%) | 0.7253 | 0.5776 | 363,683 |
| CANC | 34.935▼ | -0.81 (-2.27%) | 35.855 | 34.788 | 11,063 |
| CANG | 0.4208▼ | -0.0346 (-7.60%) | 0.4749 | 0.4109 | 1,040,590 |
| CAPS | 0.7009▼ | -0.0869 (-11.03%) | 0.77 | 0.68 | 95,068 |
| CARL | 9.99▼ | -0.87 (-8.01%) | 10.945 | 9.80 | 264,333 |
| CARS | 7.90▼ | -0.26 (-3.19%) | 8.19 | 7.90 | 11,320,201 |
| CASH | 89.32▼ | -2.04 (-2.23%) | 91.6164 | 89.10 | 842,451 |
| CATF | 49.739▼ | -0.416 (-0.83%) | 50.01 | 49.739 | 3,541 |
| CAVA | 84.27▼ | -3.37 (-3.85%) | 87.87 | 83.19 | 3,253,576 |