Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTVA | 81.69▲ | +0.84 (+1.04%) | 81.82 | 80.4237 | 3,334,552 |
| CULP | 3.41▲ | +0.01 (+0.29%) | 3.43 | 3.29 | 21,111 |
| CUSD | 19.35▼ | -0.175 (-0.90%) | 19.63 | 19.35 | 2,768 |
| CVCO | 479.45▼ | -31.23 (-6.12%) | 508.64 | 476.47 | 112,692 |
| CVLG | 31.58▼ | -2.10 (-6.24%) | 33.27 | 31.325 | 347,233 |
| CVLT | 101.83▲ | +2.26 (+2.27%) | 102.8099 | 99.06 | 594,160 |
| CWAN | 24.17▼ | -0.04 (-0.17%) | 24.27 | 24.16 | 2,549,527 |
| CWB | 102.42▲ | +0.55 (+0.54%) | 102.74 | 101.455 | 584,511 |
| CWBC | 23.46▼ | -0.31 (-1.30%) | 23.77 | 23.3952 | 217,875 |
| CWEN | 38.57▼ | -1.73 (-4.29%) | 40.04 | 38.52 | 1,155,384 |
| CWH | 7.43▼ | -0.33 (-4.25%) | 7.955 | 7.43 | 3,178,020 |
| CYCN | 3.26 | +0.00 (+0.00%) | 3.29 | 3.02 | 77,995 |
| CZR | 27.41▼ | -0.97 (-3.42%) | 28.60 | 27.33 | 3,696,789 |
| DABS | 50.435▼ | -0.08 (-0.16%) | 50.49 | 50.42 | 6,385 |
| DAMD | 6.13▲ | +0.58 (+10.45%) | 6.227 | 5.53 | 5,626,480 |
| DAN | 34.66▼ | -1.21 (-3.37%) | 35.66 | 34.33 | 928,457 |
| DAPP | 19.91▲ | +0.84 (+4.40%) | 19.98 | 19.21 | 289,218 |
| DASH | 172.57▼ | -3.27 (-1.86%) | 176.42 | 172.00 | 4,097,153 |
| DAX | 44.305▼ | -0.8465 (-1.87%) | 44.914 | 44.176 | 31,063 |
| DBEZ | 57.0527▼ | -1.1479 (-1.97%) | 57.6816 | 57.0527 | 1,362 |
| DCH | 5.36▼ | -0.35 (-6.13%) | 5.72 | 5.35 | 2,476,306 |
| DCOM | 35.52▼ | -0.55 (-1.52%) | 36.37 | 35.30 | 130,565 |
| DDM | 57.79▼ | -1.30 (-2.20%) | 58.95 | 57.71 | 128,923 |
| DDS | 550.79▼ | -14.73 (-2.60%) | 565.5975 | 549.55 | 55,729 |
| DEC | 16.82▲ | +0.37 (+2.25%) | 16.83 | 16.41 | 376,475 |
| DEED | 21.3152▼ | -0.0348 (-0.16%) | 21.36 | 21.30 | 4,511 |
| DEMZ | 43.4743▼ | -0.4543 (-1.03%) | 43.88 | 43.445 | 1,994 |
| DEO | 78.51▼ | -1.19 (-1.49%) | 79.745 | 78.25 | 981,699 |
| DESK | 35.8792▼ | -0.4944 (-1.36%) | 36.45 | 35.8792 | 1,127 |
| DFH | 14.04▼ | -1.22 (-7.99%) | 15.07 | 14.03 | 741,102 |
| DFJ | 102.998▼ | -0.385 (-0.37%) | 103.73 | 102.93 | 11,250 |
| DFLI | 2.00▼ | -0.08 (-3.85%) | 2.10 | 1.96 | 307,827 |
| DFNS | 0.4213▼ | -0.0527 (-11.12%) | 0.49 | 0.42 | 2,504,233 |
| DFTT | 28.057▼ | -0.1913 (-0.68%) | 28.22 | 28.057 | 740 |
| DFVE | 34.2196▼ | -0.3436 (-0.99%) | 34.49 | 34.217 | 18,171 |
| DGT | 178.3655▼ | -2.4645 (-1.36%) | 180.21 | 178.13 | 101,579 |
| DHSB | 26.685▼ | -0.0596 (-0.22%) | 26.7499 | 26.685 | 2,646 |
| DIA | 489.56▼ | -5.46 (-1.10%) | 494.32 | 489.00 | 3,083,377 |
| DIBS | 4.60▼ | -0.14 (-2.95%) | 5.10 | 4.585 | 161,019 |
| DIME | 8.425▲ | +0.12 (+1.44%) | 8.425 | 8.22 | 767 |
| DIS | 101.31▼ | -1.77 (-1.72%) | 103.0448 | 101.27 | 8,371,748 |
| DISO | 9.935▼ | -0.1238 (-1.23%) | 10.04 | 9.92 | 3,235 |
| DIVD | 42.1086▼ | -0.5651 (-1.32%) | 42.31 | 42.1086 | 1,366 |
| DIVE | 25.71▼ | -0.1013 (-0.39%) | 25.85 | 25.71 | 1,626 |
| DIVY | 27.9089▼ | -0.3983 (-1.41%) | 28.16 | 27.89 | 925 |
| DKS | 217.27▼ | -7.35 (-3.27%) | 223.9399 | 216.60 | 892,338 |
| DMB | 10.75▼ | -0.06 (-0.56%) | 10.855 | 10.71 | 83,987 |
| DNMX | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 2,330 |
| DOG | 23.20▲ | +0.27 (+1.18%) | 23.21 | 22.975 | 1,913,249 |
| DOO | 53.52▼ | -2.14 (-3.84%) | 55.2931 | 53.32 | 255,500 |
| DPRE | 25.3346▼ | -0.146 (-0.57%) | 25.45 | 25.3346 | 154 |
| DQ | 19.95▲ | +0.81 (+4.23%) | 20.18 | 18.99 | 803,156 |
| DRAI | 33.31▼ | -0.2299 (-0.69%) | 33.57 | 33.31 | 905 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 292,960 |
| DRES | 30.0104▼ | -0.4096 (-1.35%) | 30.22 | 29.99 | 46,103 |
| DRIP | 4.06▼ | -0.21 (-4.92%) | 4.31 | 4.06 | 32,925,855 |
| DRKY | 20.6794▲ | +0.2012 (+0.98%) | 20.6899 | 20.35 | 6,553 |
| DRMA | 1.30▼ | -0.03 (-2.26%) | 1.368 | 1.30 | 27,549 |
| DRNZ | 25.925▼ | -0.3813 (-1.45%) | 26.46 | 25.795 | 70,887 |
| DRTS | 7.53▼ | -1.01 (-11.83%) | 9.071 | 7.50 | 1,560,413 |
| DSL | 11.09▼ | -0.06 (-0.54%) | 11.17 | 11.08 | 321,968 |
| DSM | 5.97▼ | -0.07 (-1.16%) | 6.04 | 5.97 | 119,062 |
| DSWL | 3.34▼ | -0.06 (-1.76%) | 3.45 | 3.34 | 10,581 |
| DT | 38.75▲ | +1.14 (+3.03%) | 38.99 | 37.75 | 3,656,831 |
| DTAN | 31.5998▼ | -0.382 (-1.19%) | 31.75 | 31.541 | 2,189 |
| DTH | 55.1827▼ | -0.8996 (-1.60%) | 55.59 | 55.09 | 22,203 |
| DUG | 17.71▼ | -0.31 (-1.72%) | 18.19 | 17.62 | 424,814 |
| DUKH | 24.08▼ | -0.0691 (-0.29%) | 24.14 | 24.08 | 276 |
| DUSB | 50.79▲ | +0.01 (+0.02%) | 50.79 | 50.77 | 178,059 |
| DVLT | 0.56▼ | -0.1838 (-24.71%) | 0.6486 | 0.5572 | 234,175,058 |
| DVXE | 39.345▲ | +0.2318 (+0.59%) | 39.345 | 39.07 | 330 |
| DVYA | 49.575▼ | -0.4506 (-0.90%) | 49.84 | 49.55 | 8,410 |
| DWMF | 33.3663▼ | -0.3409 (-1.01%) | 33.55 | 33.3663 | 168 |
| DWTX | 1.41▼ | -0.05 (-3.42%) | 1.4985 | 1.37 | 75,896 |
| DX | 13.26▼ | -0.31 (-2.28%) | 13.505 | 13.20 | 4,743,243 |
| DXD | 19.75▲ | +0.45 (+2.33%) | 19.78 | 19.3701 | 1,336,772 |
| DXST | 1.82▼ | -0.15 (-7.61%) | 1.9976 | 1.82 | 32,715 |
| EAPR | 32.4285▼ | -0.0059 (-0.02%) | 32.57 | 32.4285 | 7,161 |
| EAT | 140.18▼ | -7.96 (-5.37%) | 148.65 | 140.16 | 1,147,553 |
| EBON | 2.405▼ | -0.06 (-2.43%) | 2.505 | 2.37 | 2,685 |
| ECBK | 18.07▼ | -0.02 (-0.11%) | 18.08 | 17.86 | 11,418 |
| ECVT | 14.12▼ | -0.24 (-1.67%) | 14.435 | 14.09 | 1,068,744 |
| EEA | 10.45▼ | -0.17 (-1.60%) | 10.5791 | 10.395 | 49,702 |
| EET | 105.32▼ | -0.37 (-0.35%) | 107.26 | 105.15 | 20,095 |
| EFFI | 24.362▼ | -0.4012 (-1.62%) | 24.56 | 24.362 | 376 |
| EFR | 10.53▼ | -0.09 (-0.85%) | 10.62 | 10.51 | 93,781 |
| EFU | 8.1249▲ | +0.3049 (+3.90%) | 8.19 | 7.85 | 7,140 |
| EGGQ | 54.6092▲ | +0.9667 (+1.80%) | 55.05 | 54.28 | 6,742 |
| EGGY | 38.43▲ | +1.38 (+3.72%) | 38.6924 | 37.99 | 56,168 |
| EGHA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 19,824 |
| EHLD | 8.30▲ | +0.099 (+1.21%) | 8.73 | 8.30 | 2,454 |
| EIKN | 10.27▲ | +0.59 (+6.10%) | 10.38 | 9.70 | 213,633 |
| ELAB | 2.33▼ | -0.18 (-7.17%) | 2.4501 | 2.32 | 327,439 |
| ELSE | 7.65▲ | +0.02 (+0.26%) | 7.65 | 7.62 | 9,506 |
| ELVR | 92.09▼ | -4.47 (-4.63%) | 95.21 | 91.25 | 86,750 |
| EMAT | 9.58▼ | -0.12 (-1.24%) | 9.69 | 9.085 | 133,720 |
| EMBD | 23.63▼ | -0.13 (-0.55%) | 23.77 | 23.63 | 3,317 |
| EMCR | 41.9305▼ | -0.1437 (-0.34%) | 42.4195 | 41.9305 | 1,446 |
| EMET | 41.8672▼ | -1.0928 (-2.54%) | 42.82 | 41.851 | 12,339 |
| EMIF | 28.8409▼ | -0.0949 (-0.33%) | 29.21 | 28.83 | 1,408 |