Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZR | 20.10▲ | +1.46 (+7.83%) | 20.195 | 18.45 | 18,216,490 |
| DAAQ | 10.33▲ | +0.01 (+0.10%) | 10.405 | 10.31 | 19,899 |
| DADS | 21.888▲ | +0.163 (+0.75%) | 21.888 | 21.74 | 700 |
| DAVE | 239.32▲ | +15.14 (+6.75%) | 239.92 | 225.3501 | 258,668 |
| DAWN | 7.44▲ | +0.40 (+5.68%) | 7.53 | 6.97 | 3,615,461 |
| DBD | 59.15▲ | +1.65 (+2.87%) | 59.20 | 57.67 | 253,026 |
| DBEU | 47.12▼ | -0.25 (-0.53%) | 47.2899 | 47.03 | 29,117 |
| DBI | 3.69▲ | +0.15 (+4.24%) | 3.70 | 3.51 | 490,600 |
| DBRG | 11.83▼ | -0.58 (-4.67%) | 12.83 | 11.82 | 6,882,658 |
| DCRE | 52.11▼ | -0.015 (-0.03%) | 52.15 | 52.11 | 19,031 |
| DEED | 21.48▲ | +0.017 (+0.08%) | 21.51 | 21.47 | 7,300 |
| DEEP | 35.025▲ | +0.1986 (+0.57%) | 35.025 | 34.765 | 1,200 |
| DEI | 12.94▲ | +0.21 (+1.65%) | 12.975 | 12.59 | 1,403,565 |
| DFLI | 1.24▲ | +0.14 (+12.73%) | 1.26 | 1.06 | 18,180,858 |
| DFSI | 41.11▼ | -0.16 (-0.39%) | 41.249 | 41.069 | 30,900 |
| DFVE | 31.1733▲ | +0.06 (+0.19%) | 31.19 | 30.9545 | 4,026 |
| DGIN | 41.639▼ | -0.4854 (-1.15%) | 41.88 | 41.639 | 1,100 |
| DGRS | 48.91▲ | +0.0905 (+0.19%) | 48.94 | 48.50 | 19,500 |
| DHF | 2.59▲ | +0.02 (+0.78%) | 2.59 | 2.57 | 83,000 |
| DIAL | 18.4532▼ | -0.0068 (-0.04%) | 18.50 | 18.445 | 39,823 |
| DIPS | 5.16 | +0.00 (+0.00%) | 5.18 | 5.06 | 41,611 |
| DIT | 114.70▼ | -0.11 (-0.10%) | 116.09 | 114.70 | 100 |
| DIVD | 36.7165▲ | +0.0565 (+0.15%) | 36.7199 | 36.60 | 774 |
| DIVP | 24.515▲ | +0.05 (+0.20%) | 24.515 | 24.11 | 4,100 |
| DIVS | 30.97▼ | -0.172 (-0.55%) | 30.97 | 30.87 | 2,700 |
| DK | 37.76▼ | -0.72 (-1.87%) | 38.55 | 37.31 | 1,367,000 |
| DLPN | 1.74▲ | +0.07 (+4.19%) | 1.7499 | 1.66 | 23,623 |
| DLXY | 1.07▲ | +0.16 (+17.58%) | 1.09 | 0.8905 | 165,214 |
| DMAC | 7.06▲ | +0.06 (+0.86%) | 7.11 | 6.88 | 172,227 |
| DNA | 12.99▲ | +0.98 (+8.16%) | 13.18 | 12.1006 | 1,307,699 |
| DNTH | 34.98▲ | +1.24 (+3.68%) | 35.255 | 33.43 | 322,819 |
| DOCN | 40.66▲ | +2.72 (+7.17%) | 41.05 | 38.84 | 3,878,046 |
| DOGZ | 12.65▲ | +1.08 (+9.33%) | 12.84 | 11.45 | 37,891 |
| DOX | 84.26▲ | +0.41 (+0.49%) | 84.56 | 83.335 | 787,161 |
| DRAY | 31.987▲ | +0.445 (+1.41%) | 31.987 | 31.331 | 3,200 |
| DRUP | 68.458▲ | +0.548 (+0.81%) | 68.458 | 68.25 | 300 |
| DSP | 8.88▲ | +0.34 (+3.98%) | 8.93 | 8.54 | 158,862 |
| DSTX | 30.758▲ | +0.134 (+0.44%) | 30.819 | 30.758 | 200 |
| DSU | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 315,900 |
| DT | 50.57▲ | +1.95 (+4.01%) | 50.68 | 48.76 | 4,088,600 |
| DTEC | 51.2401▲ | +0.2252 (+0.44%) | 51.2401 | 50.8601 | 1,414 |
| DTSQ | 10.75▲ | +0.07 (+0.66%) | 10.75 | 10.72 | 9,300 |
| DUOT | 10.35▲ | +0.75 (+7.81%) | 10.45 | 9.65 | 408,044 |
| DUSB | 50.79▲ | +0.04 (+0.08%) | 50.79 | 50.76 | 467,868 |
| DVLU | 33.9508▲ | +0.2402 (+0.71%) | 33.9508 | 33.70 | 293 |
| DVN | 32.49▲ | +0.48 (+1.50%) | 32.585 | 31.94 | 5,408,421 |
| DWSH | 7.0257▼ | -0.0581 (-0.82%) | 7.10 | 7.0257 | 16,527 |
| DWTX | 6.21▼ | -0.44 (-6.62%) | 6.76 | 6.14 | 122,800 |
| DWUS | 55.2971▲ | +0.2531 (+0.46%) | 55.54 | 55.29 | 309 |
| DXR | 13.33▼ | -0.04 (-0.30%) | 13.33 | 12.02 | 3,075 |
| DYAI | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.10 | 54,787 |
| DYFI | 23.185▼ | -0.005 (-0.02%) | 23.23 | 23.185 | 2,700 |
| EAPR | 29.3599▼ | -0.0199 (-0.07%) | 29.38 | 29.3112 | 2,737 |
| EASG | 35.116▼ | -0.174 (-0.49%) | 35.24 | 35.0416 | 1,890 |
| EBAY | 81.31▼ | -2.42 (-2.89%) | 82.885 | 80.715 | 9,927,142 |
| EBND | 21.27▼ | -0.02 (-0.09%) | 21.30 | 21.27 | 220,128 |
| ECAT | 16.31▼ | -0.14 (-0.85%) | 16.57 | 16.263 | 500,502 |
| ECNS | 36.27▲ | +0.05 (+0.14%) | 36.27 | 35.962 | 13,817 |
| ECOR | 5.04▲ | +0.16 (+3.28%) | 5.085 | 4.89 | 18,233 |
| ECPG | 41.58▲ | +0.68 (+1.66%) | 41.82 | 40.52 | 172,197 |
| ECX | 2.50▲ | +0.12 (+5.04%) | 2.51 | 2.29 | 7,565,398 |
| EDV | 69.12▼ | -0.39 (-0.56%) | 69.52 | 69.015 | 1,263,283 |
| EELV | 26.74▼ | -0.09 (-0.34%) | 26.85 | 26.70 | 41,508 |
| EGAN | 14.42▲ | +0.84 (+6.19%) | 14.5248 | 13.63 | 405,375 |
| EGG | 3.92▼ | -0.48 (-10.91%) | 4.59 | 3.90 | 10,982 |
| EGHA | 10.10▼ | -0.04 (-0.39%) | 10.11 | 10.10 | 25,593 |
| EHGO | 0.3507▼ | -0.0233 (-6.23%) | 0.3601 | 0.3212 | 385,846 |
| EHI | 6.36▲ | +0.02 (+0.32%) | 6.37 | 6.32 | 103,600 |
| EHLS | 23.8597▲ | +0.0744 (+0.31%) | 23.93 | 23.8597 | 107 |
| EIC | 12.97▲ | +0.18 (+1.41%) | 12.98 | 12.80 | 106,700 |
| EIM | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.90 | 151,700 |
| EIPI | 19.51▼ | -0.10 (-0.51%) | 19.74 | 19.48 | 154,243 |
| EIRL | 68.2635▲ | +0.2935 (+0.43%) | 68.2811 | 67.69 | 1,733 |
| EJUL | 29.274▼ | -0.032 (-0.11%) | 29.275 | 29.22 | 3,800 |
| EKG | 18.422▲ | +0.1114 (+0.61%) | 18.422 | 18.38 | 300 |
| EKSO | 5.39▲ | +0.29 (+5.69%) | 5.50 | 5.03 | 50,261 |
| ELA | 9.09▲ | +0.29 (+3.30%) | 9.165 | 8.81 | 61,457 |
| ELPC | 9.71▲ | +0.15 (+1.57%) | 9.71 | 9.59 | 1,168 |
| ELSE | 4.69▲ | +0.1286 (+2.82%) | 4.69 | 4.6525 | 825 |
| EMD | 10.54▲ | +0.07 (+0.67%) | 10.54 | 10.43 | 170,500 |
| EME | 675.78▲ | +27.78 (+4.29%) | 682.12 | 657.49 | 962,900 |
| EMF | 17.56▼ | -0.29 (-1.62%) | 17.79 | 17.56 | 21,600 |
| EML | 21.35▼ | -0.01 (-0.05%) | 21.50 | 21.05 | 6,504 |
| EMSF | 31.15▲ | +0.018 (+0.06%) | 31.15 | 31.05 | 200 |
| EMTY | 12.26▲ | +0.022 (+0.18%) | 12.48 | 12.26 | 1,600 |
| ENB | 46.62▼ | -0.36 (-0.77%) | 46.965 | 46.545 | 3,440,221 |
| ENDW | 30.6809▲ | +0.034 (+0.11%) | 30.6809 | 30.57 | 362 |
| ENVX | 11.99▲ | +0.62 (+5.45%) | 12.00 | 11.4324 | 5,182,745 |
| EOSE | 16.03▲ | +1.71 (+11.94%) | 16.29 | 14.53 | 24,103,585 |
| EPAM | 163.54▲ | +4.39 (+2.76%) | 163.625 | 159.72 | 959,605 |
| EPHE | 24.55▲ | +0.15 (+0.61%) | 24.58 | 24.47 | 55,046 |
| EPSM | 13.27▼ | -3.02 (-18.54%) | 16.905 | 12.93 | 90,445 |
| EQAL | 51.75▲ | +0.31 (+0.60%) | 51.80 | 51.40 | 23,362 |
| EQH | 49.40▲ | +1.07 (+2.21%) | 49.46 | 47.945 | 2,886,087 |
| EQS | 1.75▼ | -0.06 (-3.31%) | 1.85 | 1.75 | 9,100 |
| EQV | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.43 | 258,200 |
| ERNA | 1.88▲ | +0.10 (+5.62%) | 1.92 | 1.6201 | 725,268 |
| ERTH | 48.2846▲ | +0.2946 (+0.61%) | 48.2846 | 47.74 | 1,006 |
| ESP | 37.51▼ | -0.84 (-2.19%) | 38.54 | 37.19 | 29,000 |
| ESPR | 2.97▲ | +0.13 (+4.58%) | 3.01 | 2.80 | 6,293,389 |