Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHOW | 0.572▼ | -0.038 (-6.23%) | 0.63 | 0.564 | 186,100 |
| CHPX | 60.06▼ | -1.686 (-2.73%) | 62.37 | 59.79 | 25,900 |
| CIFG | 9.4633▼ | -2.4385 (-20.49%) | 11.08 | 9.14 | 97,662 |
| CIFR | 15.96▼ | -1.74 (-9.83%) | 17.46 | 15.615 | 28,123,091 |
| CIG.C | 2.84▼ | -0.055 (-1.90%) | 2.88 | 2.8288 | 2,525 |
| CIK | 2.81▼ | -0.02 (-0.71%) | 2.83 | 2.81 | 206,200 |
| CLH | 259.91▲ | +1.75 (+0.68%) | 260.71 | 254.43 | 352,500 |
| CLIX | 59.172▼ | -1.784 (-2.93%) | 60.59 | 59.172 | 200 |
| CLNN | 4.09▼ | -0.08 (-1.92%) | 4.425 | 4.06 | 63,763 |
| CLRO | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.12 | 16,246 |
| CLSK | 11.84▼ | -0.75 (-5.96%) | 12.50 | 11.56 | 24,335,624 |
| CLX | 112.79▲ | +3.09 (+2.82%) | 113.02 | 110.47 | 3,289,200 |
| CMBM | 1.45▼ | -0.14 (-8.81%) | 1.5764 | 1.435 | 506,906 |
| CMCM | 5.98▼ | -0.27 (-4.32%) | 6.25 | 5.95 | 30,100 |
| CMF | 57.90▲ | +0.07 (+0.12%) | 57.90 | 57.81 | 295,178 |
| CMMB | 1.55▼ | -0.02 (-1.27%) | 1.635 | 1.55 | 22,134 |
| CMRE | 16.78▼ | -0.18 (-1.06%) | 16.79 | 16.36 | 623,373 |
| CMTL | 5.56▼ | -0.21 (-3.64%) | 5.81 | 5.45 | 313,750 |
| CNET | 1.175▼ | -0.035 (-2.89%) | 1.2187 | 1.175 | 11,341 |
| CNEY | 1.01▲ | +0.083 (+8.95%) | 1.04 | 0.7574 | 2,223,644 |
| CNI | 96.22▼ | -4.81 (-4.76%) | 101.72 | 96.14 | 3,019,200 |
| CNK | 23.68▲ | +0.45 (+1.94%) | 23.75 | 23.10 | 2,199,700 |
| CNL | 16.37▼ | -2.37 (-12.65%) | 18.055 | 16.37 | 127,500 |
| CNO | 42.05▲ | +0.24 (+0.57%) | 42.19 | 41.44 | 778,200 |
| CNQQ | 23.702▼ | -0.309 (-1.29%) | 24.04 | 23.65 | 16,300 |
| CNX | 38.80▲ | +1.20 (+3.19%) | 38.97 | 37.745 | 3,840,806 |
| COE | 25.51▼ | -0.66 (-2.52%) | 26.525 | 25.51 | 2,600 |
| COGT | 35.91▼ | -1.74 (-4.62%) | 37.52 | 35.84 | 1,536,748 |
| COLB | 29.44▲ | +0.40 (+1.38%) | 29.495 | 28.915 | 2,712,267 |
| CON | 22.18▲ | +0.58 (+2.69%) | 22.20 | 21.42 | 1,732,066 |
| COO | 81.38▲ | +1.01 (+1.26%) | 81.545 | 80.293 | 1,680,346 |
| COP | 104.23▲ | +1.43 (+1.39%) | 104.27 | 101.73 | 9,167,900 |
| COR | 359.22▲ | +7.12 (+2.02%) | 359.48 | 349.49 | 1,387,500 |
| CORZ | 17.99▼ | -0.85 (-4.51%) | 18.905 | 17.67 | 13,130,400 |
| COSO | 23.97▲ | +0.19 (+0.80%) | 24.00 | 23.70 | 80,200 |
| CPA | 136.40▲ | +3.60 (+2.71%) | 136.63 | 131.57 | 365,400 |
| CPB | 27.98▲ | +0.97 (+3.59%) | 28.12 | 27.02 | 9,804,700 |
| CPBI | 17.51▲ | +0.01 (+0.06%) | 17.75 | 17.51 | 617 |
| CPF | 32.57▲ | +0.73 (+2.29%) | 32.77 | 31.62 | 278,805 |
| CPHC | 15.50▼ | -0.29 (-1.84%) | 15.75 | 15.50 | 655 |
| CPK | 128.68▲ | +1.38 (+1.08%) | 129.03 | 126.67 | 182,100 |
| CPNQ | 26.61▼ | -0.05 (-0.19%) | 26.65 | 26.61 | 7,300 |
| CPNS | 27.3592▼ | -0.0298 (-0.11%) | 27.3592 | 27.34 | 1,672 |
| CPOP | 0.416▲ | +0.0429 (+11.50%) | 0.416 | 0.3731 | 60,679 |
| CPRA | 26.699▲ | +0.0322 (+0.12%) | 26.699 | 26.661 | 700 |
| CPRI | 22.57▼ | -0.39 (-1.70%) | 23.14 | 22.41 | 3,729,899 |
| CPRT | 40.58▲ | +0.30 (+0.74%) | 40.64 | 39.8074 | 5,120,056 |
| CPS | 31.37▼ | -1.13 (-3.48%) | 32.29 | 31.14 | 116,742 |
| CPSH | 5.34▼ | -0.82 (-13.31%) | 6.14 | 5.24 | 902,104 |
| CPSN | 27.019▼ | -0.008 (-0.03%) | 27.05 | 27.019 | 500 |
| CPSR | 25.33▲ | +0.015 (+0.06%) | 25.35 | 25.33 | 200 |
| CRAC | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 420 |
| CRAI | 188.94▲ | +10.59 (+5.94%) | 189.52 | 176.90 | 205,010 |
| CRBN | 235.96▼ | -2.19 (-0.92%) | 237.435 | 235.81 | 4,359 |
| CRC | 53.50▲ | +1.14 (+2.18%) | 53.58 | 51.51 | 1,095,221 |
| CRCT | 4.47▲ | +0.06 (+1.36%) | 4.48 | 4.3814 | 356,101 |
| CRD.A | 10.85▲ | +0.22 (+2.07%) | 10.89 | 10.52 | 58,400 |
| CRDT | 23.28▼ | -0.37 (-1.56%) | 23.59 | 23.28 | 22,900 |
| CREX | 3.12▼ | -0.21 (-6.31%) | 3.305 | 3.10 | 47,508 |
| CRI | 34.61▲ | +1.00 (+2.98%) | 35.04 | 33.37 | 1,063,100 |
| CRK | 24.35▲ | +1.00 (+4.28%) | 24.425 | 23.06 | 2,920,099 |
| CRWG | 4.28▼ | -0.64 (-13.01%) | 4.90 | 4.22 | 19,000,900 |
| CRWV | 93.19▼ | -6.34 (-6.37%) | 99.50 | 92.5001 | 25,314,890 |
| CSAI | 0.8024▼ | -0.0666 (-7.66%) | 0.869 | 0.781 | 424,619 |
| CSCL | 30.872▼ | -0.142 (-0.46%) | 31.02 | 29.95 | 7,300 |
| CSHP | 99.295▲ | +0.025 (+0.03%) | 99.31 | 99.2865 | 1,195 |
| CSV | 42.91▲ | +0.43 (+1.01%) | 42.99 | 41.69 | 82,900 |
| CTAS | 191.39▲ | +1.74 (+0.92%) | 191.68 | 188.51 | 1,782,459 |
| CTEX | 39.35▼ | -1.2165 (-3.00%) | 40.45 | 39.35 | 1,200 |
| CTRA | 28.85▲ | +0.79 (+2.82%) | 28.86 | 28.06 | 13,851,719 |
| CTRE | 37.34▲ | +0.26 (+0.70%) | 37.40 | 36.84 | 1,685,374 |
| CTRM | 2.35▼ | -0.29 (-10.98%) | 2.56 | 2.35 | 114,447 |
| CULP | 3.52▼ | -0.14 (-3.83%) | 3.66 | 3.52 | 15,800 |
| CUPR | 0.4228▼ | -0.0472 (-10.04%) | 0.4804 | 0.4189 | 200,158 |
| CURB | 24.25▲ | +0.27 (+1.13%) | 24.37 | 23.85 | 699,000 |
| CURR | 1.48▼ | -0.07 (-4.52%) | 1.5572 | 1.45 | 189,525 |
| CV | 5.02▼ | -0.40 (-7.38%) | 5.44 | 4.89 | 347,600 |
| CVCO | 492.02▼ | -125.48 (-20.32%) | 550.985 | 490.0001 | 771,255 |
| CVEO | 25.32▲ | +0.26 (+1.04%) | 25.355 | 24.89 | 30,791 |
| CVGI | 1.50▼ | -0.12 (-7.41%) | 1.63 | 1.50 | 136,042 |
| CVGW | 25.44▲ | +0.40 (+1.60%) | 25.525 | 25.00 | 331,481 |
| CVKD | 6.95▼ | -0.51 (-6.84%) | 7.45 | 6.895 | 41,549 |
| CVNA | 401.11▼ | -26.33 (-6.16%) | 427.50 | 396.61 | 3,835,600 |
| CVNX | 21.989▼ | -3.302 (-13.06%) | 25.06 | 21.54 | 47,800 |
| CVNY | 33.24▼ | -2.20 (-6.21%) | 35.10 | 33.06 | 44,792 |
| CVRT | 41.073▼ | -0.9474 (-2.25%) | 42.7053 | 40.6905 | 668,850 |
| CWBC | 23.97▲ | +0.23 (+0.97%) | 24.10 | 23.60 | 171,700 |
| CXH | 8.05 | +0.00 (+0.00%) | 8.07 | 8.04 | 5,800 |
| CYBR | 430.83▲ | +1.68 (+0.39%) | 433.405 | 422.225 | 788,332 |
| CYCU | 2.20▼ | -0.12 (-5.17%) | 2.32 | 2.18 | 47,400 |
| CYPH | 0.745▲ | +0.0466 (+6.67%) | 0.769 | 0.693 | 1,426,100 |
| CZA | 114.05▼ | -0.44 (-0.38%) | 114.05 | 113.171 | 1,146 |
| CZWI | 18.14▲ | +0.135 (+0.75%) | 18.26 | 17.50 | 46,698 |
| DABS | 51.135▲ | +0.075 (+0.15%) | 51.14 | 51.06 | 5,400 |
| DALI | 30.085▼ | -0.542 (-1.77%) | 30.205 | 30.085 | 2,000 |
| DAVE | 163.69▼ | -7.71 (-4.50%) | 172.50 | 162.51 | 815,411 |
| DBAW | 42.991▼ | -0.389 (-0.90%) | 43.37 | 42.99 | 9,697 |
| DBJP | 99.32▲ | +0.03 (+0.03%) | 99.98 | 99.29 | 30,307 |
| DBVT | 21.61▼ | -1.35 (-5.88%) | 23.53 | 21.56 | 395,730 |
| DBX | 25.48▼ | -0.35 (-1.36%) | 25.84 | 25.465 | 3,808,093 |