Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COST | 951.45▼ | -14.14 (-1.46%) | 964.00 | 948.311 | 3,171,032 |
| COUR | 5.35▲ | +0.05 (+0.94%) | 5.41 | 5.22 | 6,827,653 |
| COWS | 36.08▼ | -0.0696 (-0.19%) | 36.315 | 36.05 | 10,282 |
| CPAY | 345.28▼ | -8.05 (-2.28%) | 353.9393 | 343.30 | 759,331 |
| CPNM | 26.7834▲ | +0.0495 (+0.19%) | 26.7834 | 26.76 | 660 |
| CPRA | 27.5941▲ | +0.044 (+0.16%) | 27.5941 | 27.5501 | 308 |
| CPRJ | 27.60▲ | +0.015 (+0.05%) | 27.60 | 27.58 | 799 |
| CPRT | 30.23▲ | +0.71 (+2.41%) | 30.29 | 29.46 | 23,696,166 |
| CPRX | 31.38▼ | -0.02 (-0.06%) | 31.40 | 31.375 | 2,996,414 |
| CPS | 29.82▲ | +1.14 (+3.97%) | 30.07 | 28.96 | 112,726 |
| CPSP | 26.885▲ | +0.005 (+0.02%) | 26.90 | 26.885 | 841 |
| CPT | 108.99▼ | -0.36 (-0.33%) | 111.26 | 108.90 | 969,399 |
| CRAI | 138.70▼ | -8.61 (-5.84%) | 149.385 | 137.745 | 219,231 |
| CRAK | 45.28▼ | -0.91 (-1.97%) | 45.81 | 45.089 | 174,130 |
| CRBG | 29.18▼ | -0.16 (-0.55%) | 29.85 | 29.065 | 3,001,436 |
| CRDO | 271.83▲ | +22.50 (+9.02%) | 274.90 | 252.73 | 9,323,004 |
| CRE | 4.06▼ | -0.14 (-3.33%) | 4.16 | 3.6601 | 167,887 |
| CRED | 22.725▼ | -0.0024 (-0.01%) | 22.8101 | 22.725 | 427 |
| CRF | 7.14▲ | +0.06 (+0.85%) | 7.15 | 7.09 | 697,958 |
| CRMD | 8.67 | +0.00 (+0.00%) | 8.84 | 8.65 | 2,511,947 |
| CSB | 63.8584▲ | +0.6558 (+1.04%) | 63.8584 | 63.41 | 3,268 |
| CSBR | 6.32▼ | -0.50 (-7.33%) | 6.7332 | 6.32 | 5,070 |
| CSD | 146.26▲ | +4.526 (+3.19%) | 146.26 | 144.26 | 11,186 |
| CSHR | 3.97▼ | -0.19 (-4.57%) | 4.2334 | 3.95 | 175,488 |
| CSTL | 21.12▲ | +0.87 (+4.30%) | 21.15 | 20.23 | 705,001 |
| CTEC | 68.7266▲ | +2.3882 (+3.60%) | 68.7266 | 66.576 | 3,763 |
| CTEX | 44.6076▲ | +2.2004 (+5.19%) | 44.6076 | 43.005 | 1,230 |
| CTOS | 11.27▲ | +0.66 (+6.22%) | 11.36 | 10.695 | 1,242,726 |
| CTSH | 43.70▼ | -5.12 (-10.49%) | 46.44 | 43.405 | 57,685,964 |
| CUE | 28.46▲ | +1.73 (+6.47%) | 28.70 | 25.694 | 197,840 |
| CURX | 0.28▼ | -0.055 (-16.42%) | 0.335 | 0.28 | 138,885 |
| CVKD | 3.50▲ | +0.40 (+12.90%) | 3.60 | 3.17 | 115,211 |
| CVY | 28.9634▼ | -0.0662 (-0.23%) | 29.21 | 28.95 | 1,646 |
| CWD | 0.7523▼ | -0.0316 (-4.03%) | 0.80 | 0.7523 | 62,368 |
| CWH | 7.76▲ | +0.56 (+7.78%) | 7.785 | 7.36 | 1,403,608 |
| CYAB | 0.51▼ | -0.0276 (-5.13%) | 0.55 | 0.51 | 134,401 |
| CYD | 48.70▼ | -2.35 (-4.60%) | 51.63 | 48.24 | 199,076 |
| DAKT | 20.76▲ | +0.59 (+2.93%) | 20.85 | 20.10 | 372,152 |
| DASH | 173.46▲ | +7.80 (+4.71%) | 174.34 | 164.425 | 6,986,533 |
| DBD | 83.81▲ | +2.92 (+3.61%) | 83.87 | 81.60 | 208,397 |
| DBVT | 15.53▼ | -0.75 (-4.61%) | 16.69 | 15.43 | 319,143 |
| DCGO | 0.5236▼ | -0.0426 (-7.52%) | 0.5899 | 0.5216 | 1,055,240 |
| DCMT | 31.8632▼ | -0.1168 (-0.37%) | 31.8632 | 31.50 | 10,251 |
| DCRE | 51.69▼ | -0.035 (-0.07%) | 51.79 | 51.66 | 124,504 |
| DCTH | 11.69▼ | -0.24 (-2.01%) | 12.18 | 11.64 | 571,614 |
| DD | 47.71▼ | -0.24 (-0.50%) | 48.86 | 47.405 | 3,184,020 |
| DDL | 2.05▼ | -0.19 (-8.48%) | 2.24 | 2.05 | 1,275,333 |
| DEEF | 39.135▼ | -0.328 (-0.83%) | 39.23 | 39.135 | 278 |
| DEFT | 0.5586▼ | -0.0394 (-6.59%) | 0.6086 | 0.553 | 4,432,029 |
| DELL | 409.50▼ | -9.82 (-2.34%) | 436.00 | 407.88 | 15,201,315 |
| DETX | 4.11▼ | -0.13 (-3.07%) | 4.22 | 4.105 | 14,931 |
| DFAR | 25.79▼ | -0.04 (-0.15%) | 26.05 | 25.79 | 2,509,959 |
| DFLV | 39.44 | +0.00 (+0.00%) | 39.78 | 39.42 | 637,281 |
| DG | 113.45▲ | +4.76 (+4.38%) | 113.81 | 108.95 | 5,885,981 |
| DGRO | 74.82▼ | -0.17 (-0.23%) | 75.3999 | 74.7535 | 1,873,981 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.425 | 2.40 | 240,517 |
| DIME | 8.2349▼ | -0.2501 (-2.95%) | 8.41 | 8.20 | 1,068 |
| DIPS | 38.82▼ | -1.5109 (-3.75%) | 39.385 | 38.77 | 6,483 |
| DIT | 70.45▲ | +0.57 (+0.82%) | 70.45 | 68.00 | 229 |
| DIVO | 45.87▼ | -0.31 (-0.67%) | 46.3899 | 45.845 | 1,126,447 |
| DIVY | 28.308▼ | -0.2861 (-1.00%) | 28.67 | 28.308 | 3,530 |
| DJD | 62.71▼ | -0.30 (-0.48%) | 63.145 | 62.6752 | 48,783 |
| DJIA | 22.00▼ | -0.04 (-0.18%) | 22.15 | 22.00 | 43,685 |
| DJT | 8.49▲ | +0.39 (+4.81%) | 8.555 | 7.995 | 5,014,509 |
| DKS | 232.96▲ | +8.13 (+3.62%) | 234.78 | 227.15 | 825,017 |
| DLHC | 5.44▼ | -0.06 (-1.09%) | 5.51 | 5.44 | 13,935 |
| DLLL | 181.8842▼ | -9.5558 (-4.99%) | 205.87 | 180.82 | 276,488 |
| DLN | 96.20▲ | +0.10 (+0.10%) | 96.86 | 96.105 | 93,463 |
| DLTR | 111.65▲ | +5.24 (+4.92%) | 112.30 | 107.50 | 4,025,829 |
| DLXY | 0.3851▼ | -0.0849 (-18.06%) | 0.47 | 0.36 | 235,355 |
| DMA | 7.4225▼ | -0.1975 (-2.59%) | 7.505 | 7.4225 | 8,744 |
| DMO | 10.67▲ | +0.02 (+0.19%) | 10.735 | 10.65 | 28,962 |
| DMX | 50.19▲ | +0.055 (+0.11%) | 50.30 | 50.19 | 12,492 |
| DNA | 9.17▲ | +0.62 (+7.25%) | 9.21 | 8.66 | 1,545,829 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 88,668 |
| DOCN | 173.27▼ | -4.54 (-2.55%) | 182.78 | 169.69 | 3,877,556 |
| DOCU | 43.47▲ | +0.89 (+2.09%) | 43.91 | 41.38 | 8,830,191 |
| DOUG | 1.72▼ | -0.01 (-0.58%) | 1.78 | 1.715 | 539,748 |
| DOW | 31.73▼ | -0.77 (-2.37%) | 32.60 | 31.3701 | 16,466,315 |
| DOX | 51.47▼ | -3.48 (-6.33%) | 53.8048 | 51.23 | 2,693,434 |
| DPG | 14.10▼ | -0.09 (-0.63%) | 14.20 | 14.06 | 66,819 |
| DRDB | 10.52▼ | -0.0063 (-0.06%) | 10.525 | 10.52 | 52,501 |
| DRH | 12.31▲ | +0.44 (+3.71%) | 12.34 | 12.075 | 2,995,856 |
| DRV | 20.08▲ | +0.14 (+0.70%) | 20.10 | 19.34 | 91,801 |
| DSGR | 28.61▲ | +1.22 (+4.45%) | 28.66 | 27.40 | 98,228 |
| DSGX | 67.33▼ | -3.01 (-4.28%) | 69.96 | 67.30 | 502,691 |
| DSU | 9.70▲ | +0.08 (+0.83%) | 9.71 | 9.655 | 304,381 |
| DTD | 92.91▲ | +0.18 (+0.19%) | 93.49 | 92.7701 | 10,392 |
| DTST | 3.27▼ | -0.28 (-7.89%) | 3.56 | 3.27 | 45,984 |
| DUOT | 13.15▲ | +0.95 (+7.79%) | 13.40 | 12.00 | 1,359,407 |
| DUSL | 97.60▲ | +2.0901 (+2.19%) | 100.1748 | 96.8604 | 12,239 |
| DVA | 207.91▼ | -2.67 (-1.27%) | 213.07 | 206.91 | 578,402 |
| DVLU | 38.9955▼ | -0.3238 (-0.82%) | 39.53 | 38.9955 | 872 |
| DVY | 153.30▼ | -0.40 (-0.26%) | 154.20 | 153.00 | 559,287 |
| DVYA | 48.1722▼ | -0.1236 (-0.26%) | 48.60 | 48.1722 | 4,345 |
| DWSN | 4.29▼ | -0.43 (-9.11%) | 4.635 | 4.25 | 55,292 |
| DWUS | 63.404▲ | +1.7419 (+2.82%) | 63.404 | 62.95 | 432 |
| DXPE | 173.69▲ | +8.82 (+5.35%) | 175.12 | 168.5104 | 257,865 |
| DXR | 9.75▲ | +0.3482 (+3.70%) | 9.75 | 9.3666 | 3,363 |
| EAD | 6.40▲ | +0.01 (+0.16%) | 6.445 | 6.40 | 309,770 |