Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXT | 93.11▲ | +1.72 (+1.88%) | 93.30 | 90.89 | 793,720 |
| TXXS | 4.7829▼ | -0.2198 (-4.39%) | 4.7829 | 4.45 | 31,901 |
| TYLG | 36.4396▲ | +0.4478 (+1.24%) | 36.4396 | 35.79 | 6,260 |
| TYO | 13.5272▼ | -0.0528 (-0.39%) | 13.65 | 13.51 | 9,536 |
| TZA | 5.73▼ | -0.27 (-4.50%) | 6.08 | 5.71 | 100,859,235 |
| U | 22.80▲ | +1.18 (+5.46%) | 22.97 | 21.43 | 10,780,408 |
| UAE | 19.57▲ | +0.38 (+1.98%) | 19.60 | 19.18 | 585,106 |
| UAMY | 9.29▲ | +0.93 (+11.12%) | 9.35 | 8.09 | 12,208,445 |
| UAVS | 0.9557▲ | +0.0248 (+2.66%) | 0.9588 | 0.887 | 1,045,977 |
| UBER | 72.34▲ | +1.86 (+2.64%) | 72.81 | 69.82 | 10,707,724 |
| UBOT | 24.18▲ | +0.72 (+3.07%) | 24.18 | 23.19 | 51,870 |
| UBS | 42.63▲ | +1.14 (+2.75%) | 42.67 | 41.46 | 2,061,182 |
| UCC | 46.1406▲ | +0.8578 (+1.89%) | 46.1406 | 45.20 | 3,539 |
| UCON | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.91 | 353,566 |
| UCYB | 39.3781▲ | +3.0262 (+8.32%) | 39.3781 | 37.46 | 7,638 |
| UDI | 34.42▲ | +0.109 (+0.32%) | 34.42 | 34.31 | 26,164 |
| UDIV | 54.4122▲ | +0.5264 (+0.98%) | 54.4122 | 53.865 | 3,328 |
| UDMY | 4.61▲ | +0.32 (+7.46%) | 4.62 | 4.2367 | 2,854,145 |
| UDOW | 56.22▲ | +0.97 (+1.76%) | 56.28 | 53.85 | 3,790,988 |
| UEVM | 60.3485▲ | +0.4401 (+0.73%) | 60.3485 | 59.55 | 2,687 |
| UFCS | 39.91▲ | +0.77 (+1.97%) | 39.98 | 39.25 | 147,928 |
| UFI | 3.76▲ | +0.02 (+0.53%) | 3.85 | 3.72 | 15,155 |
| UFPT | 203.39▲ | +2.14 (+1.06%) | 204.56 | 196.73 | 176,736 |
| UGA | 100.12▲ | +2.84 (+2.92%) | 102.93 | 99.56 | 135,753 |
| UHAL | 52.65▲ | +1.44 (+2.81%) | 52.73 | 50.57 | 588,749 |
| UI | 951.04▲ | +25.34 (+2.74%) | 951.04 | 910.00 | 79,397 |
| UIS | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.99 | 664,127 |
| UITB | 47.06▲ | +0.095 (+0.20%) | 47.06 | 46.9301 | 126,456 |
| ULE | 13.1424▲ | +0.0779 (+0.60%) | 13.15 | 12.97 | 15,726 |
| ULTY | 31.53▲ | +0.34 (+1.09%) | 31.63 | 31.03 | 417,736 |
| ULVM | 99.2159▲ | +0.54 (+0.55%) | 99.2159 | 98.24 | 1,252 |
| UMDD | 30.5232▲ | +0.9877 (+3.34%) | 30.5232 | 29.15 | 13,443 |
| UMI | 56.90▼ | -0.7381 (-1.28%) | 58.00 | 56.61 | 18,510 |
| UNF | 259.73▲ | +3.51 (+1.37%) | 259.73 | 255.19 | 174,335 |
| UNG | 10.68▼ | -0.09 (-0.84%) | 10.995 | 10.62 | 7,288,615 |
| UNH | 313.00▲ | +8.67 (+2.85%) | 313.32 | 302.92 | 6,071,833 |
| UNHG | 13.46▲ | +0.70 (+5.49%) | 13.485 | 12.62 | 1,145,448 |
| UNM | 77.20▲ | +0.53 (+0.69%) | 77.34 | 76.11 | 883,010 |
| UP | 0.542▲ | +0.0502 (+10.21%) | 0.5473 | 0.48 | 602,582 |
| UPB | 10.23▼ | -0.26 (-2.48%) | 10.605 | 10.09 | 404,563 |
| UPGD | 75.5883▲ | +0.6369 (+0.85%) | 75.5883 | 74.70 | 1,772 |
| UPRO | 113.23▲ | +3.22 (+2.93%) | 113.36 | 108.67 | 3,308,205 |
| UPSG | 15.2316▲ | +0.0934 (+0.62%) | 15.2316 | 14.90 | 370 |
| UPV | 96.80▲ | +1.3935 (+1.46%) | 96.80 | 93.76 | 4,135 |
| UPWK | 11.01▲ | +0.35 (+3.28%) | 11.075 | 10.46 | 3,268,508 |
| URE | 65.9769▲ | +0.6169 (+0.94%) | 65.9769 | 65.08 | 19,945 |
| URG | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.47 | 4,944,259 |
| URNJ | 30.77▲ | +0.79 (+2.64%) | 30.79 | 29.00 | 321,626 |
| URSP | 43.32▲ | +0.9338 (+2.20%) | 43.32 | 42.20 | 5,780 |
| URTH | 189.99▲ | +1.61 (+0.85%) | 190.0799 | 187.385 | 692,836 |
| URTY | 62.51▲ | +2.58 (+4.31%) | 62.72 | 59.11 | 1,117,773 |
| USAI | 45.01▼ | -0.71 (-1.55%) | 45.95 | 45.01 | 9,641 |
| USAR | 16.79▲ | +0.64 (+3.96%) | 17.05 | 15.475 | 9,737,534 |
| USCI | 96.50▲ | +1.04 (+1.09%) | 97.75 | 96.405 | 42,187 |
| USD | 63.23▲ | +1.34 (+2.17%) | 63.32 | 60.745 | 860,222 |
| USE | 30.785▲ | +0.5645 (+1.87%) | 31.46 | 30.785 | 338 |
| USGG | 9.4593▲ | +0.6739 (+7.67%) | 9.70 | 8.06 | 293,659 |
| USGO | 12.73▲ | +0.41 (+3.33%) | 12.74 | 12.00 | 27,823 |
| USIG | 51.46▲ | +0.15 (+0.29%) | 51.4763 | 51.265 | 4,410,575 |
| USIN | 50.255▲ | +0.11 (+0.22%) | 50.255 | 50.185 | 209 |
| USLM | 138.58▲ | +1.76 (+1.29%) | 138.58 | 135.24 | 75,496 |
| USMC | 67.6088▲ | +0.4588 (+0.68%) | 67.6149 | 66.8095 | 54,497 |
| USO | 128.47▲ | +3.65 (+2.92%) | 133.527 | 127.16 | 21,804,210 |
| USPX | 59.88▲ | +0.57 (+0.96%) | 59.88 | 59.315 | 28,201 |
| USSE | 35.46▲ | +0.46 (+1.31%) | 35.46 | 35.01 | 17,202 |
| USSG | 62.7706▲ | +0.7759 (+1.25%) | 62.7706 | 62.22 | 7,569 |
| UST | 43.24▲ | +0.16 (+0.37%) | 43.24 | 43.00 | 24,692 |
| USVM | 99.4481▲ | +0.6686 (+0.68%) | 99.54 | 98.18 | 37,436 |
| USXF | 59.615▲ | +0.9083 (+1.55%) | 59.615 | 58.34 | 31,753 |
| UTEN | 43.7156▲ | +0.0805 (+0.18%) | 43.7156 | 43.58 | 73,131 |
| UTF | 26.71▼ | -0.06 (-0.22%) | 26.94 | 26.65 | 557,108 |
| UTHY | 40.9745▲ | +0.1107 (+0.27%) | 40.9745 | 40.77 | 18,022 |
| UTRE | 49.58▲ | +0.045 (+0.09%) | 49.58 | 49.52 | 322 |
| UTWO | 48.335▲ | +0.03 (+0.06%) | 48.34 | 48.30 | 67,715 |
| UUP | 27.38▼ | -0.06 (-0.22%) | 27.54 | 27.38 | 2,719,965 |
| UWM | 53.21▲ | +1.47 (+2.84%) | 53.265 | 51.26 | 373,733 |
| UXI | 56.16▲ | +0.8224 (+1.49%) | 56.1785 | 53.18 | 15,741 |
| UXRP | 3.72▼ | -0.04 (-1.06%) | 3.73 | 3.58 | 390,678 |
| UYG | 79.965▲ | +2.545 (+3.29%) | 79.965 | 76.32 | 11,697 |
| V | 309.39▲ | +5.03 (+1.65%) | 309.73 | 302.34 | 6,778,654 |
| VALE | 17.45▲ | +0.49 (+2.89%) | 17.47 | 16.93 | 38,596,066 |
| VALG | 25.5345▲ | +1.3429 (+5.55%) | 25.5345 | 24.89 | 1,201 |
| VALU | 35.10 | +0.00 (+0.00%) | 35.8999 | 35.10 | 1,549 |
| VATE | 9.33▲ | +0.77 (+9.00%) | 9.34 | 8.33 | 38,236 |
| VAW | 237.23▲ | +1.03 (+0.44%) | 237.235 | 234.52 | 54,175 |
| VB | 276.13▲ | +4.02 (+1.48%) | 276.165 | 271.22 | 441,908 |
| VBK | 322.39▲ | +6.67 (+2.11%) | 322.54 | 314.99 | 278,698 |
| VBR | 227.07▲ | +2.29 (+1.02%) | 227.16 | 223.81 | 264,485 |
| VCIT | 83.20▲ | +0.25 (+0.30%) | 83.2099 | 82.89 | 7,294,583 |
| VCLN | 29.2241▼ | -0.2259 (-0.77%) | 29.64 | 29.2241 | 529 |
| VCLT | 75.41▲ | +0.42 (+0.56%) | 75.465 | 74.86 | 3,111,088 |
| VCRB | 77.58▲ | +0.14 (+0.18%) | 77.60 | 77.37 | 357,648 |
| VCSH | 79.32▲ | +0.12 (+0.15%) | 79.33 | 79.20 | 2,026,396 |
| VCTR | 69.19▲ | +1.40 (+2.07%) | 69.35 | 66.75 | 393,731 |
| VCYT | 32.44▲ | +1.35 (+4.34%) | 32.75 | 31.535 | 893,073 |
| VEA | 68.21▲ | +0.47 (+0.69%) | 68.24 | 67.035 | 17,875,114 |
| VEEA | 0.6741▲ | +0.0892 (+15.25%) | 0.6785 | 0.586 | 241,087 |
| VEEV | 158.45▲ | +7.02 (+4.64%) | 158.9294 | 151.185 | 2,701,362 |
| VEGA | 50.095▲ | +0.3412 (+0.69%) | 50.095 | 49.73 | 3,270 |
| VEL | 19.47▲ | +0.33 (+1.72%) | 19.5399 | 19.14 | 94,210 |