Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOC | 62.11▼ | -3.24 (-4.96%) | 67.43 | 62.11 | 32,600 |
| SHOP | 144.56▼ | -1.44 (-0.99%) | 154.87 | 143.825 | 13,036,213 |
| SHPD | 20.1633▲ | +0.2193 (+1.10%) | 20.1633 | 18.70 | 1,600 |
| SHPP | 27.4435▼ | -0.3913 (-1.41%) | 27.66 | 27.44 | 1,116 |
| SHPU | 28.49▼ | -0.61 (-2.10%) | 32.025 | 28.45 | 43,628 |
| SHRY | 40.121▼ | -0.339 (-0.84%) | 40.445 | 40.121 | 400 |
| SHYG | 42.67▼ | -0.02 (-0.05%) | 42.84 | 42.67 | 1,365,091 |
| SHYL | 44.7643▼ | -0.0137 (-0.03%) | 44.95 | 44.75 | 23,656 |
| SIDU | 0.7102▼ | -0.0658 (-8.48%) | 0.8004 | 0.705 | 1,009,503 |
| SIEB | 2.86 | +0.00 (+0.00%) | 2.95 | 2.825 | 11,192 |
| SIF | 6.36▲ | +0.05 (+0.79%) | 6.58 | 6.31 | 7,116 |
| SIFI | 44.245▲ | +0.055 (+0.12%) | 44.27 | 44.245 | 292 |
| SIG | 91.67▼ | -2.73 (-2.89%) | 95.80 | 90.685 | 835,288 |
| SII | 82.70▼ | -3.59 (-4.16%) | 87.64 | 82.70 | 130,500 |
| SILC | 13.74▼ | -0.385 (-2.73%) | 14.205 | 13.61 | 14,620 |
| SIMO | 80.16▼ | -4.64 (-5.47%) | 87.50 | 79.76 | 553,001 |
| SIMS | 40.2358▼ | -1.7542 (-4.18%) | 41.8099 | 40.2358 | 863 |
| SITM | 252.76▼ | -17.54 (-6.49%) | 287.67 | 251.1601 | 386,788 |
| SIXA | 48.423▼ | -0.451 (-0.92%) | 49.23 | 48.423 | 27,100 |
| SIXF | 30.9256▼ | -0.2051 (-0.66%) | 31.389 | 30.9256 | 3,047 |
| SIXG | 60.3676▼ | -2.0424 (-3.27%) | 63.80 | 60.25 | 28,813 |
| SIXH | 38.059▼ | -0.326 (-0.85%) | 38.59 | 38.059 | 22,300 |
| SIXJ | 33.2491▼ | -0.2609 (-0.78%) | 33.675 | 33.2491 | 4,704 |
| SIXO | 33.638▼ | -0.261 (-0.77%) | 34.223 | 33.60 | 29,100 |
| SIXZ | 28.6676▼ | -0.2544 (-0.88%) | 29.23 | 28.6515 | 5,914 |
| SIZE | 154.039▼ | -2.071 (-1.33%) | 157.88 | 154.0387 | 2,763 |
| SJ | 0.7177▼ | -0.0016 (-0.22%) | 0.7189 | 0.6569 | 14,399 |
| SJNK | 25.21▼ | -0.02 (-0.08%) | 25.325 | 25.21 | 4,431,218 |
| SKIN | 1.26▼ | -0.03 (-2.33%) | 1.33 | 1.24 | 802,758 |
| SKK | 0.3089▼ | -0.0129 (-4.01%) | 0.3218 | 0.3042 | 256,300 |
| SKYQ | 0.311▼ | -0.03 (-8.80%) | 0.355 | 0.305 | 247,100 |
| SKYT | 13.56▼ | -1.36 (-9.12%) | 16.19 | 13.52 | 2,407,485 |
| SKYU | 33.585▼ | -1.801 (-5.09%) | 34.958 | 33.585 | 600 |
| SKYW | 92.53▼ | -0.64 (-0.69%) | 95.07 | 91.84 | 321,296 |
| SKYY | 123.65▼ | -3.25 (-2.56%) | 130.435 | 123.51 | 256,578 |
| SLAB | 116.08▼ | -1.91 (-1.62%) | 121.58 | 115.805 | 265,782 |
| SLDP | 5.02▼ | -0.45 (-8.23%) | 5.83 | 5.01 | 12,022,523 |
| SLDR | 50.335▲ | +0.03 (+0.06%) | 50.34 | 50.335 | 753 |
| SLJY | 27.3433▼ | -1.1867 (-4.16%) | 28.68 | 27.3433 | 9,025 |
| SLMT | 2.10▼ | -3.69 (-63.73%) | 3.73 | 1.97 | 6,500,400 |
| SLNH | 1.60▼ | -0.22 (-12.09%) | 1.99 | 1.57 | 5,692,381 |
| SLNO | 44.95▼ | -2.05 (-4.36%) | 47.73 | 44.87 | 1,530,590 |
| SLNZ | 46.69▼ | -0.02 (-0.04%) | 46.69 | 46.53 | 4,500 |
| SLSR | 6.856▼ | -0.184 (-2.61%) | 7.20 | 6.82 | 72,100 |
| SLVR | 40.09▼ | -2.41 (-5.67%) | 42.836 | 39.95 | 122,100 |
| SLX | 75.8225▼ | -1.2115 (-1.57%) | 78.215 | 75.755 | 19,310 |
| SLXN | 2.35▼ | -0.12 (-4.86%) | 2.615 | 2.35 | 30,579 |
| SLYV | 83.97▼ | -1.93 (-2.25%) | 87.075 | 83.9001 | 129,683 |
| SMCC | 8.36▼ | -0.715 (-7.88%) | 10.03 | 8.359 | 21,100 |
| SMCI | 31.56▼ | -2.17 (-6.43%) | 35.54 | 31.445 | 37,801,477 |
| SMCL | 5.54▼ | -0.80 (-12.62%) | 7.04 | 5.50 | 3,067,100 |
| SMCX | 14.58▼ | -2.14 (-12.80%) | 18.47 | 14.4701 | 3,553,481 |
| SMCY | 9.06▼ | -0.68 (-6.98%) | 10.00 | 9.01 | 898,900 |
| SMCZ | 7.02▲ | +0.79 (+12.68%) | 7.06 | 5.55 | 7,303,500 |
| SMDD | 15.1799▲ | +0.7099 (+4.91%) | 15.1799 | 13.35 | 17,347 |
| SMFG | 16.54▼ | -0.48 (-2.82%) | 17.01 | 16.53 | 2,177,600 |
| SMH | 325.10▼ | -14.34 (-4.22%) | 349.7799 | 323.70 | 14,541,404 |
| SMHI | 6.83▼ | -0.53 (-7.20%) | 7.52 | 6.81 | 169,734 |
| SMHX | 35.70▼ | -1.20 (-3.25%) | 38.4411 | 35.60 | 229,666 |
| SMIG | 27.66▼ | -0.17 (-0.61%) | 28.17 | 27.66 | 168,600 |
| SMIZ | 35.23▼ | -0.702 (-1.95%) | 36.76 | 35.224 | 10,800 |
| SMLV | 124.225▼ | -0.724 (-0.58%) | 125.97 | 124.22 | 3,407 |
| SMN | 15.3842▲ | +0.3942 (+2.63%) | 15.4076 | 14.7485 | 8,550 |
| SMOG | 126.15▼ | -3.07 (-2.38%) | 131.24 | 126.15 | 6,200 |
| SMP | 36.03▼ | -0.61 (-1.66%) | 37.25 | 35.99 | 122,600 |
| SMR | 18.70▼ | -2.43 (-11.50%) | 22.69 | 18.58 | 31,531,941 |
| SMTC | 62.57▼ | -1.92 (-2.98%) | 69.43 | 62.34 | 1,777,309 |
| SMTK | 1.323▼ | -0.227 (-14.65%) | 1.655 | 1.319 | 1,964,600 |
| SMWB | 7.18▼ | -0.51 (-6.63%) | 7.937 | 7.1449 | 361,794 |
| SMXT | 0.9514▼ | -0.0586 (-5.80%) | 1.017 | 0.9514 | 53,327 |
| SMYY | 17.209▼ | -0.505 (-2.85%) | 18.21 | 17.209 | 36,300 |
| SN | 85.11▼ | -2.28 (-2.61%) | 90.53 | 85.01 | 1,890,951 |
| SNDA | 32.01▼ | -0.14 (-0.44%) | 32.73 | 31.94 | 66,570 |
| SNDK | 195.96▼ | -50.00 (-20.33%) | 254.60 | 192.62 | 26,478,500 |
| SNEX | 84.34▼ | -2.61 (-3.00%) | 89.71 | 84.09 | 344,294 |
| SNGX | 1.27▼ | -0.05 (-3.79%) | 1.36 | 1.26 | 294,100 |
| SNN | 31.99▼ | -0.29 (-0.90%) | 32.51 | 31.95 | 392,900 |
| SNOY | 14.00▼ | -0.62 (-4.24%) | 14.95 | 13.98 | 135,521 |
| SNPS | 385.60▼ | -0.70 (-0.18%) | 405.54 | 383.22 | 1,898,871 |
| SNSR | 34.3394▼ | -0.7917 (-2.25%) | 35.77 | 34.235 | 9,479 |
| SNTG | 1.96▼ | -0.12 (-5.77%) | 2.10 | 1.95 | 7,800 |
| SNTH | 30.00▼ | -0.49 (-1.61%) | 30.875 | 30.00 | 7,400 |
| SNY | 48.89▼ | -0.66 (-1.33%) | 49.93 | 48.73 | 2,499,871 |
| SO | 88.57▼ | -0.48 (-0.54%) | 89.50 | 88.43 | 7,946,900 |
| SOAR | 1.07▼ | -0.05 (-4.46%) | 1.1596 | 1.065 | 189,374 |
| SOCL | 52.3182▼ | -0.9868 (-1.85%) | 54.25 | 52.2485 | 3,403 |
| SOL | 1.81▼ | -0.02 (-1.09%) | 1.85 | 1.80 | 143,814 |
| SONO | 15.95▼ | -0.22 (-1.36%) | 16.70 | 15.77 | 1,346,281 |
| SONY | 27.75▼ | -0.80 (-2.80%) | 28.68 | 27.75 | 5,021,691 |
| SOVF | 27.171▼ | -0.249 (-0.91%) | 27.889 | 27.17 | 11,500 |
| SOXL | 30.81▼ | -5.15 (-14.32%) | 39.19 | 30.405 | 222,928,019 |
| SOXQ | 50.04▼ | -2.48 (-4.72%) | 54.20 | 49.84 | 1,590,900 |
| SOXS | 4.72▲ | +0.59 (+14.29%) | 4.78 | 3.77 | 598,481,967 |
| SOXX | 268.10▼ | -13.51 (-4.80%) | 289.99 | 267.00 | 13,326,400 |
| SOXY | 55.368▼ | -2.356 (-4.08%) | 59.18 | 55.368 | 7,100 |
| SOYB | 23.34▼ | -0.13 (-0.55%) | 23.65 | 23.31 | 361,284 |
| SPAM | 31.3457▼ | -0.8641 (-2.68%) | 32.50 | 31.3457 | 2,084 |
| SPBC | 42.73▼ | -0.803 (-1.84%) | 44.38 | 42.73 | 5,000 |
| SPBX | 26.699▼ | -0.175 (-0.65%) | 27.05 | 26.69 | 10,500 |
| SPCY | 18.741▼ | -1.996 (-9.63%) | 21.35 | 18.645 | 6,100 |