Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNT | 29.61▼ | -0.76 (-2.50%) | 30.44 | 29.41 | 1,403,027 |
| VOLT | 40.34▼ | -1.45 (-3.47%) | 41.25 | 40.20 | 293,413 |
| VOR | 16.10▲ | +1.17 (+7.84%) | 16.25 | 14.97 | 8,125,862 |
| VPU | 199.66▲ | +1.50 (+0.76%) | 199.66 | 198.25 | 245,363 |
| VRAI | 27.9495▲ | +0.1772 (+0.64%) | 27.9495 | 27.82 | 2,272 |
| VRNS | 40.30▲ | +1.74 (+4.51%) | 40.45 | 38.10 | 4,793,117 |
| VRRM | 4.50▲ | +0.31 (+7.40%) | 4.585 | 4.13 | 13,575,612 |
| VRSK | 182.18▲ | +5.14 (+2.90%) | 183.78 | 177.63 | 3,660,398 |
| VRTS | 147.58▲ | +11.89 (+8.76%) | 147.58 | 135.86 | 135,357 |
| VSDA | 58.4919▲ | +0.5627 (+0.97%) | 58.4919 | 58.09 | 2,147 |
| VSLU | 45.5948▲ | +0.0548 (+0.12%) | 45.65 | 45.13 | 78,485 |
| VSOL | 9.74▲ | +0.95 (+10.81%) | 9.7908 | 9.17 | 8,779 |
| VST | 163.49▼ | -4.28 (-2.55%) | 167.828 | 163.19 | 5,344,277 |
| VSTM | 3.78▲ | +0.33 (+9.57%) | 3.82 | 3.435 | 7,480,448 |
| VSTS | 14.42▲ | +0.68 (+4.95%) | 14.42 | 13.68 | 1,723,974 |
| VSXY | 88.50▲ | +5.50 (+6.63%) | 88.57 | 82.40 | 2,865,705 |
| VTEX | 4.04▲ | +0.36 (+9.78%) | 4.06 | 3.66 | 7,314,260 |
| VTIX | 2.79▼ | -0.39 (-12.26%) | 3.14 | 2.7083 | 450,717 |
| VTOL | 41.92▲ | +0.53 (+1.28%) | 41.965 | 40.83 | 181,921 |
| VTRS | 16.33▲ | +0.26 (+1.62%) | 16.425 | 16.025 | 12,020,683 |
| VTSI | 3.27▲ | +0.14 (+4.47%) | 3.27 | 3.13 | 44,077 |
| VTWV | 195.54▲ | +1.43 (+0.74%) | 195.54 | 192.51 | 20,148 |
| VXF | 241.71▲ | +1.24 (+0.52%) | 242.17 | 238.54 | 549,766 |
| VYX | 7.94▲ | +0.43 (+5.73%) | 7.985 | 7.48 | 2,491,051 |
| WAB | 269.53▼ | -12.92 (-4.57%) | 280.76 | 268.375 | 1,800,458 |
| WAFU | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.51 | 5,576 |
| WASH | 36.89▲ | +0.61 (+1.68%) | 37.02 | 36.26 | 575,708 |
| WAY | 19.90▲ | +0.94 (+4.96%) | 20.005 | 19.065 | 5,686,798 |
| WB | 7.20▼ | -0.01 (-0.14%) | 7.225 | 7.098 | 2,070,981 |
| WBD | 26.74▼ | -0.24 (-0.89%) | 27.08 | 26.66 | 22,130,479 |
| WBIY | 35.8365▲ | +0.4021 (+1.13%) | 35.8365 | 35.43 | 4,304 |
| WCBR | 33.7861▲ | +1.478 (+4.57%) | 33.7861 | 32.21 | 34,471 |
| WCEO | 38.21▲ | +0.52 (+1.38%) | 38.21 | 37.98 | 850 |
| WCLD | 30.71▲ | +1.73 (+5.97%) | 30.76 | 29.05 | 1,218,762 |
| WCMG | 21.2403▼ | -0.2618 (-1.22%) | 21.2403 | 21.17 | 616 |
| WD | 54.72▲ | +1.72 (+3.25%) | 55.00 | 52.89 | 273,033 |
| WDAY | 124.21▲ | +10.44 (+9.18%) | 125.21 | 115.91 | 10,231,706 |
| WDC | 586.45▼ | -88.94 (-13.17%) | 647.41 | 579.51 | 21,366,429 |
| WEAV | 5.92▲ | +0.47 (+8.62%) | 5.92 | 5.46 | 2,055,249 |
| WEBL | 21.49▲ | +0.72 (+3.47%) | 21.75 | 20.435 | 297,021 |
| WEBS | 20.86▼ | -0.77 (-3.56%) | 22.02 | 20.58 | 58,730 |
| WEC | 118.85▲ | +1.78 (+1.52%) | 118.90 | 117.36 | 1,072,852 |
| WEPN | 41.3355▲ | +0.6769 (+1.66%) | 41.36 | 41.005 | 1,508 |
| WEX | 138.01▲ | +4.93 (+3.70%) | 138.20 | 133.11 | 737,047 |
| WH | 87.37▲ | +1.25 (+1.45%) | 87.415 | 85.66 | 1,546,232 |
| WINA | 418.19▼ | -10.70 (-2.49%) | 433.50 | 415.615 | 84,564 |
| WISE | 37.0105▲ | +0.2042 (+0.55%) | 37.0105 | 36.00 | 4,447 |
| WIT | 2.27▲ | +0.08 (+3.65%) | 2.285 | 2.18 | 7,507,245 |
| WIX | 44.10▲ | +2.38 (+5.70%) | 44.47 | 42.35 | 1,099,446 |
| WK | 49.05▲ | +2.74 (+5.92%) | 49.49 | 46.82 | 2,499,743 |
| WKC | 33.72▲ | +1.53 (+4.75%) | 33.72 | 32.04 | 992,535 |
| WKHS | 2.99▲ | +0.16 (+5.65%) | 3.03 | 2.78 | 195,817 |
| WLDN | 81.32▲ | +2.39 (+3.03%) | 81.65 | 78.00 | 740,713 |
| WLTH | 8.79▲ | +0.72 (+8.92%) | 8.85 | 8.01 | 3,040,267 |
| WLY | 48.19▲ | +2.63 (+5.77%) | 48.31 | 45.60 | 2,722,942 |
| WMG | 26.96▲ | +0.67 (+2.55%) | 27.07 | 26.20 | 2,688,207 |
| WOOF | 2.71▲ | +0.14 (+5.45%) | 2.73 | 2.58 | 5,099,435 |
| WPRT | 2.47▲ | +0.12 (+5.11%) | 2.54 | 2.30 | 384,307 |
| WRD | 5.50▲ | +0.08 (+1.48%) | 5.525 | 5.18 | 3,185,025 |
| WRLD | 213.77▲ | +11.93 (+5.91%) | 214.89 | 201.84 | 163,559 |
| WS | 38.57▲ | +1.74 (+4.72%) | 38.77 | 35.955 | 771,397 |
| WSDB | 25.0502▼ | -0.0048 (-0.02%) | 25.08 | 25.0502 | 346 |
| WSE | 12.19▲ | +1.13 (+10.22%) | 12.21 | 11.44 | 3,471,810 |
| WTM | 2,096.56▲ | +76.86 (+3.81%) | 2,096.56 | 2,023.79 | 26,262 |
| WTS | 359.26▼ | -15.83 (-4.22%) | 375.89 | 357.99 | 579,092 |
| WTTR | 19.66▲ | +0.48 (+2.50%) | 19.68 | 18.96 | 8,991,454 |
| WU | 7.54▲ | +0.28 (+3.86%) | 7.57 | 7.22 | 5,826,254 |
| WVVI | 2.19▼ | -0.21 (-8.75%) | 2.3926 | 2.19 | 26,631 |
| WY | 25.31▼ | -0.45 (-1.75%) | 25.86 | 25.19 | 5,400,181 |
| XBI | 155.38▲ | +3.79 (+2.50%) | 155.915 | 151.20 | 10,705,388 |
| XERS | 7.69▲ | +0.29 (+3.92%) | 7.74 | 7.45 | 5,568,361 |
| XFLT | 17.41▲ | +0.22 (+1.28%) | 17.455 | 17.165 | 77,676 |
| XHE | 86.31▲ | +1.83 (+2.17%) | 86.38 | 84.51 | 39,581 |
| XHR | 20.81▲ | +0.41 (+2.01%) | 20.83 | 20.29 | 2,343,158 |
| XITK | 185.2469▲ | +3.4429 (+1.89%) | 185.2469 | 180.41 | 1,092 |
| XLI | 181.20▼ | -2.92 (-1.59%) | 183.05 | 180.92 | 8,815,065 |
| XLO | 9.05▲ | +0.16 (+1.80%) | 9.07 | 8.50 | 43,909 |
| XLV | 160.34▲ | +4.71 (+3.03%) | 160.63 | 156.18 | 16,435,585 |
| XLVI | 26.3319▲ | +0.291 (+1.12%) | 26.35 | 26.14 | 14,528 |
| XMLV | 66.89▲ | +0.66 (+1.00%) | 66.905 | 66.37 | 17,885 |
| XMMO | 167.07▼ | -4.05 (-2.37%) | 169.45 | 166.42 | 542,701 |
| XMTR | 94.37▲ | +1.84 (+1.99%) | 94.82 | 90.72 | 1,203,351 |
| XNDU | 11.18▼ | -1.03 (-8.44%) | 11.87 | 11.01 | 4,127,091 |
| XP | 16.13▲ | +0.35 (+2.22%) | 16.2093 | 15.66 | 5,772,610 |
| XPER | 8.07▲ | +0.37 (+4.81%) | 8.07 | 7.63 | 273,878 |
| XPH | 65.92▲ | +1.39 (+2.15%) | 65.9799 | 63.8616 | 278,739 |
| XPP | 17.0297▼ | -0.0199 (-0.12%) | 17.0297 | 16.57 | 1,014 |
| XPRO | 14.28▲ | +0.32 (+2.29%) | 14.28 | 13.75 | 1,431,146 |
| XRP | 11.71▲ | +0.16 (+1.39%) | 11.75 | 11.35 | 1,239,476 |
| XRPC | 11.13▲ | +0.16 (+1.46%) | 11.18 | 10.80 | 139,161 |
| XRPI | 5.76▲ | +0.07 (+1.23%) | 5.80 | 5.61 | 247,471 |
| XRPT | 22.1084▲ | +0.7684 (+3.60%) | 22.1084 | 20.82 | 96,167 |
| XRPZ | 11.38▲ | +0.16 (+1.43%) | 11.42 | 11.04 | 364,874 |
| XRT | 88.72▲ | +1.16 (+1.32%) | 88.795 | 87.37 | 3,407,606 |
| XSLV | 52.74▲ | +0.6231 (+1.20%) | 52.74 | 52.2601 | 11,952 |
| XSVN | 47.4962▲ | +0.1158 (+0.24%) | 47.52 | 47.39 | 16,391 |
| XSW | 167.56▲ | +7.89 (+4.94%) | 168.26 | 159.14 | 63,278 |
| XTEN | 45.91▲ | +0.105 (+0.23%) | 45.91 | 45.75 | 1,348,150 |
| XTIA | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.58 | 824,331 |
| XTL | 216.66▲ | +1.12 (+0.52%) | 217.35 | 212.00 | 77,171 |