Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNG | 9.00▼ | -0.08 (-0.88%) | 9.33 | 8.96 | 21,047,483 |
| UPAR | 15.292▲ | +0.047 (+0.31%) | 15.469 | 15.292 | 300 |
| UPW | 21.77▲ | +0.27 (+1.26%) | 21.82 | 21.32 | 35,500 |
| UPXI | 0.7125▼ | -0.0468 (-6.16%) | 0.7751 | 0.7053 | 891,473 |
| URG | 0.7935▼ | -0.0583 (-6.84%) | 0.8796 | 0.7802 | 10,307,249 |
| URGN | 34.36▲ | +1.64 (+5.01%) | 34.88 | 32.45 | 2,037,518 |
| USA | 5.99▲ | +0.04 (+0.67%) | 6.00 | 5.96 | 1,411,878 |
| USAF | 27.58▼ | -0.067 (-0.24%) | 27.77 | 27.58 | 300 |
| USAI | 46.4343▼ | -1.5957 (-3.32%) | 47.5711 | 46.4343 | 6,294 |
| USAR | 8.855▼ | -0.765 (-7.95%) | 9.875 | 8.825 | 9,883,943 |
| USBC | 0.42▲ | +0.01 (+2.44%) | 0.42 | 0.40 | 85,900 |
| USCI | 106.62▼ | -2.31 (-2.12%) | 107.75 | 106.62 | 20,500 |
| USDU | 27.13▼ | -0.08 (-0.29%) | 27.14 | 27.07 | 1,820,057 |
| USE | 37.835▼ | -2.07 (-5.19%) | 38.12 | 37.835 | 800 |
| USGG | 1.44▼ | -0.28 (-16.28%) | 1.81 | 1.44 | 540,230 |
| USIN | 48.1308▲ | +0.0919 (+0.19%) | 48.1918 | 48.1308 | 4,246 |
| USNG | 34.073▼ | -1.295 (-3.66%) | 35.21 | 34.073 | 1,100 |
| USO | 156.87▼ | -11.96 (-7.08%) | 159.86 | 155.75 | 7,503,750 |
| USPH | 84.90▼ | -0.93 (-1.08%) | 86.62 | 84.26 | 334,697 |
| USSE | 39.1652▼ | -0.303 (-0.77%) | 39.91 | 39.1652 | 22,899 |
| USTB | 50.16▼ | -0.03 (-0.06%) | 50.21 | 50.16 | 314,641 |
| UTG | 34.61▼ | -0.43 (-1.23%) | 35.11 | 34.60 | 334,895 |
| UTWY | 40.7895▲ | +0.1285 (+0.32%) | 40.95 | 40.7895 | 1,365 |
| UTZ | 14.29▲ | +0.02 (+0.14%) | 14.30 | 14.27 | 1,117,711 |
| UVV | 40.65▼ | -0.79 (-1.91%) | 41.7415 | 40.4554 | 444,225 |
| UXI | 52.07▲ | +1.42 (+2.80%) | 52.81 | 51.99 | 3,400 |
| UYG | 96.49▲ | +3.18 (+3.41%) | 96.65 | 94.11 | 12,200 |
| V | 425.51▲ | +11.92 (+2.88%) | 426.7799 | 414.369 | 7,403,186 |
| VAI | 1.72▼ | -0.41 (-19.25%) | 2.24 | 1.67 | 53,002 |
| VALE | 11.34▼ | -0.05 (-0.44%) | 11.62 | 11.30 | 27,868,050 |
| VATE | 5.38▼ | -0.13 (-2.36%) | 5.70 | 5.32 | 76,893 |
| VBNB | 26.94▼ | -0.16 (-0.59%) | 27.27 | 26.94 | 2,400 |
| VCYT | 49.00▼ | -1.01 (-2.02%) | 50.61 | 48.90 | 1,150,176 |
| VDC | 246.86▲ | +4.54 (+1.87%) | 247.15 | 243.27 | 314,400 |
| VDE | 187.38▼ | -8.08 (-4.13%) | 192.79 | 187.30 | 862,460 |
| VECO | 37.27▼ | -1.60 (-4.12%) | 39.48 | 36.855 | 1,062,976 |
| VEEA | 4.30▼ | -0.52 (-10.79%) | 4.75 | 4.27 | 181,024 |
| VEEE | 8.88▼ | -0.39 (-4.21%) | 9.40 | 8.88 | 7,756 |
| VEEV | 307.00▼ | -5.96 (-1.90%) | 316.20 | 306.92 | 1,394,824 |
| VEGA | 51.9459▼ | -0.1541 (-0.30%) | 52.309 | 51.9459 | 11,980 |
| VELO | 5.73▼ | -0.83 (-12.65%) | 6.67 | 5.60 | 2,846,309 |
| VEMY | 27.327▲ | +0.037 (+0.14%) | 27.40 | 27.31 | 6,200 |
| VET | 12.47▼ | -1.22 (-8.91%) | 13.29 | 12.43 | 2,376,304 |
| VFC | 19.39▲ | +1.09 (+5.96%) | 19.475 | 18.47 | 11,541,496 |
| VGRO | 23.7617▼ | -0.1771 (-0.74%) | 24.141 | 23.7617 | 396 |
| VGSR | 11.07▲ | +0.122 (+1.11%) | 11.07 | 10.95 | 92,708 |
| VGT | 113.83▼ | -3.13 (-2.68%) | 117.92 | 113.66 | 7,908,261 |
| VGVT | 73.219▼ | -0.05 (-0.07%) | 73.219 | 72.93 | 600 |
| VGZ | 2.47▼ | -0.02 (-0.80%) | 2.56 | 2.47 | 2,228,354 |
| VIAV | 27.80▼ | -2.12 (-7.09%) | 30.52 | 27.79 | 5,985,330 |
| VICI | 25.00▲ | +0.54 (+2.21%) | 25.035 | 24.4605 | 12,092,479 |
| VICR | 174.97▼ | -16.12 (-8.44%) | 195.80 | 174.17 | 807,848 |
| VIDA | 0.93▼ | -0.06 (-6.06%) | 1.07 | 0.93 | 54,900 |
| VIK | 87.06▼ | -0.41 (-0.47%) | 89.25 | 86.75 | 2,955,513 |
| VIVO | 2.205▼ | -0.15 (-6.37%) | 2.44 | 2.20 | 368,326 |
| VKQ | 9.00▼ | -0.08 (-0.88%) | 9.09 | 8.99 | 305,722 |
| VLO | 381.46▼ | -18.20 (-4.55%) | 396.0275 | 380.54 | 4,287,537 |
| VMAR | 5.91▼ | -0.35 (-5.59%) | 6.36 | 5.85 | 14,077 |
| VMD | 9.44▼ | -0.23 (-2.38%) | 9.75 | 9.39 | 226,187 |
| VMO | 8.97▼ | -0.11 (-1.21%) | 9.07 | 8.965 | 213,828 |
| VNCE | 12.00▲ | +1.33 (+12.46%) | 12.00 | 10.94 | 285,165 |
| VNET | 3.00▼ | -0.22 (-6.83%) | 3.33 | 2.97 | 3,694,278 |
| VNQ | 95.06▲ | +1.12 (+1.19%) | 95.235 | 93.93 | 4,898,457 |
| VNTG | 0.462▼ | -0.018 (-3.75%) | 0.527 | 0.455 | 67,900 |
| VOYG | 24.59▼ | -1.84 (-6.96%) | 26.62 | 24.40 | 1,364,634 |
| VPX | 29.5594▼ | -0.4621 (-1.54%) | 30.2301 | 29.5594 | 5,533 |
| VRAI | 28.6305▼ | -0.2984 (-1.03%) | 28.77 | 28.6305 | 1,530 |
| VRAX | 1.10▼ | -0.11 (-9.09%) | 1.18 | 1.10 | 25,614 |
| VRNS | 48.75▼ | -0.10 (-0.20%) | 48.94 | 48.75 | 2,876,005 |
| VRP | 23.59 | +0.00 (+0.00%) | 23.63 | 23.58 | 708,331 |
| VRSK | 201.50▲ | +5.20 (+2.65%) | 201.65 | 194.74 | 1,210,302 |
| VRXA | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.02 | 286,710 |
| VSDA | 61.605▲ | +1.133 (+1.87%) | 61.63 | 60.87 | 5,300 |
| VSH | 25.52▼ | -1.22 (-4.56%) | 27.65 | 25.48 | 3,165,787 |
| VSHY | 21.3214▼ | -0.073 (-0.34%) | 21.37 | 21.3214 | 481 |
| VSMV | 62.4272▼ | -0.2586 (-0.41%) | 62.7399 | 62.4272 | 2,683 |
| VST | 134.61▼ | -3.76 (-2.72%) | 140.50 | 134.21 | 4,771,259 |
| VSTL | 17.83▼ | -1.018 (-5.40%) | 19.43 | 17.78 | 77,300 |
| VTIP | 48.85▼ | -0.14 (-0.29%) | 48.91 | 48.85 | 3,947,669 |
| VTIX | 0.5317▼ | -0.0183 (-3.33%) | 0.59 | 0.5315 | 196,722 |
| VTR | 86.72▲ | +1.92 (+2.26%) | 87.09 | 84.70 | 5,294,878 |
| VTRS | 18.67▼ | -0.365 (-1.92%) | 19.12 | 18.655 | 7,246,354 |
| VTS | 17.24▼ | -1.06 (-5.79%) | 18.00 | 17.19 | 427,251 |
| VTWG | 254.47▼ | -2.32 (-0.90%) | 260.25 | 254.44 | 14,800 |
| VUZI | 1.805▼ | -0.315 (-14.86%) | 2.16 | 1.80 | 1,294,538 |
| VVV | 34.37▲ | +2.08 (+6.44%) | 34.43 | 32.695 | 4,040,363 |
| VWAV | 2.19▼ | -0.47 (-17.67%) | 2.74 | 2.1633 | 118,348 |
| VYLR | 73.63▲ | +1.23 (+1.70%) | 74.3064 | 72.075 | 2,423,216 |
| W | 113.14▼ | -2.77 (-2.39%) | 122.125 | 112.7678 | 3,011,098 |
| WAFD | 30.35▲ | +1.00 (+3.41%) | 30.395 | 29.58 | 778,764 |
| WAFU | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.43 | 3,361 |
| WAGN | 15.55▼ | -0.41 (-2.57%) | 15.88 | 15.55 | 238,200 |
| WAMA | 26.37▼ | -0.13 (-0.49%) | 26.64 | 26.37 | 1,200 |
| WAR | 26.926▼ | -0.855 (-3.08%) | 27.88 | 26.88 | 9,500 |
| WARP | 17.32▼ | -0.50 (-2.81%) | 18.04 | 17.28 | 40,700 |
| WASH | 39.90▲ | +1.31 (+3.39%) | 40.16 | 38.85 | 140,823 |
| WAT | 449.53▼ | -13.19 (-2.85%) | 466.45 | 445.995 | 1,943,529 |
| WAVE | 4.71▼ | -0.04 (-0.84%) | 4.71 | 4.49 | 7,790 |
| WBIG | 26.57▼ | -0.0717 (-0.27%) | 26.76 | 26.57 | 924 |
| WCAP | 9.16▼ | -0.042 (-0.46%) | 9.28 | 9.16 | 37,600 |