Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 71.66▲ | +0.8232 (+1.16%) | 71.66 | 70.78 | 17,990 |
| SPXD | 27.6907▲ | +0.4205 (+1.54%) | 27.6907 | 27.56 | 172 |
| SPXN | 78.959▲ | +0.9217 (+1.18%) | 78.959 | 78.315 | 1,237 |
| SPXV | 79.3557▲ | +0.7928 (+1.01%) | 79.3557 | 78.70 | 1,462 |
| SPYD | 47.05▲ | +0.76 (+1.64%) | 47.085 | 46.215 | 828,095 |
| SQLV | 48.0738▲ | +0.6746 (+1.42%) | 48.0738 | 47.26 | 5,589 |
| SR | 91.18▲ | +1.45 (+1.62%) | 91.40 | 89.69 | 333,869 |
| SRCE | 73.53▲ | +0.93 (+1.28%) | 73.73 | 72.05 | 109,407 |
| SRE | 95.12▲ | +2.48 (+2.68%) | 95.255 | 92.18 | 2,834,134 |
| SRHQ | 43.82▲ | +0.219 (+0.50%) | 43.82 | 42.54 | 1,305 |
| SROI | 35.9872▲ | +0.7549 (+2.14%) | 35.9872 | 35.695 | 248 |
| SRS | 40.3721▼ | -1.4979 (-3.58%) | 41.93 | 40.36 | 7,521 |
| SRTY | 28.04▼ | -1.92 (-6.41%) | 29.835 | 27.95 | 1,921,194 |
| SRV | 48.32▲ | +1.42 (+3.03%) | 48.375 | 46.655 | 68,589 |
| SSAC | 9.91▼ | -0.015 (-0.15%) | 9.94 | 9.91 | 3,326 |
| SSII | 4.02▼ | -0.17 (-4.06%) | 4.215 | 4.00 | 54,332 |
| SSP | 4.79▲ | +0.33 (+7.40%) | 4.825 | 4.41 | 469,777 |
| SSPY | 93.4998▲ | +1.4053 (+1.53%) | 93.4998 | 92.64 | 230 |
| SSSS | 13.38▲ | +0.23 (+1.75%) | 13.45 | 13.10 | 202,913 |
| SSXU | 36.14▲ | +0.842 (+2.39%) | 36.14 | 35.73 | 772 |
| STAA | 26.36▲ | +0.88 (+3.45%) | 26.485 | 25.41 | 670,669 |
| STBQ | 21.619▲ | +0.313 (+1.47%) | 21.619 | 21.46 | 1,413 |
| STCE | 64.93▲ | +3.06 (+4.95%) | 65.15 | 62.67 | 83,450 |
| STEP | 52.90▲ | +1.81 (+3.54%) | 53.14 | 50.22 | 548,193 |
| STEX | 0.7652▼ | -0.0849 (-9.99%) | 0.8847 | 0.7651 | 1,235,761 |
| STHH | 108.67▲ | +4.526 (+4.35%) | 108.70 | 104.60 | 6,919 |
| STHO | 8.57▲ | +0.26 (+3.13%) | 8.57 | 8.25 | 10,770 |
| STIM | 1.94▲ | +0.24 (+14.12%) | 1.955 | 1.688 | 2,101,101 |
| STNC | 35.6011▲ | +0.6174 (+1.76%) | 35.6011 | 35.40 | 2,247 |
| STRL | 515.62▲ | +45.87 (+9.76%) | 521.29 | 484.00 | 506,431 |
| STRN | 24.3647▲ | +1.0347 (+4.44%) | 24.3647 | 23.82 | 8,006 |
| STRS | 30.26▲ | +0.02 (+0.07%) | 30.31 | 29.985 | 15,500 |
| STRZ | 18.34▲ | +0.87 (+4.98%) | 18.53 | 17.23 | 132,147 |
| STVN | 17.00▲ | +0.74 (+4.55%) | 17.12 | 16.43 | 286,178 |
| STWD | 18.36▲ | +0.31 (+1.72%) | 18.39 | 18.08 | 2,063,972 |
| STXD | 37.9941▲ | +0.5042 (+1.34%) | 37.9941 | 37.595 | 15,252 |
| STXE | 45.658▲ | +1.0187 (+2.28%) | 45.658 | 44.9802 | 7,402 |
| STXK | 36.2247▲ | +0.5861 (+1.64%) | 36.23 | 35.69 | 6,809 |
| STXS | 1.87▲ | +0.05 (+2.75%) | 1.90 | 1.81 | 220,934 |
| STXV | 36.8289▲ | +0.5223 (+1.44%) | 36.8289 | 36.28 | 11,852 |
| SUIG | 1.49▲ | +0.04 (+2.76%) | 1.49 | 1.435 | 292,166 |
| SUNB | 76.53▲ | +3.25 (+4.44%) | 76.56 | 73.43 | 2,104,891 |
| SURI | 17.0008▲ | +0.3008 (+1.80%) | 17.0008 | 16.80 | 1,827 |
| SUUN | 0.561▼ | -0.018 (-3.11%) | 0.6099 | 0.5601 | 966,303 |
| SVIV | 10.03▲ | +0.06 (+0.60%) | 10.03 | 9.97 | 535 |
| SVOL | 15.92▲ | +0.01 (+0.06%) | 15.94 | 15.77 | 671,823 |
| SVRA | 5.24▲ | +0.39 (+8.04%) | 5.28 | 4.85 | 2,189,996 |
| SWAN | 32.897▲ | +0.2895 (+0.89%) | 32.93 | 32.70 | 45,288 |
| SWIM | 6.07▲ | +0.23 (+3.94%) | 6.09 | 5.805 | 345,884 |
| SWK | 78.16▲ | +2.27 (+2.99%) | 78.795 | 76.33 | 2,835,001 |
| SWKS | 70.17▲ | +7.51 (+11.99%) | 70.45 | 62.9293 | 8,164,332 |
| SWP | 28.6178▲ | +0.3616 (+1.28%) | 28.63 | 28.46 | 59,026 |
| SWVL | 1.98▼ | -0.04 (-1.98%) | 2.01 | 1.86 | 8,808 |
| SWX | 94.05▲ | +2.15 (+2.34%) | 94.41 | 91.98 | 702,063 |
| SWZ | 6.05▲ | +0.03 (+0.50%) | 6.06 | 6.02 | 65,530 |
| SXI | 273.00▲ | +19.94 (+7.88%) | 275.27 | 254.23 | 277,243 |
| SYBT | 72.33▲ | +1.48 (+2.09%) | 72.675 | 70.21 | 151,739 |
| SYF | 76.20▲ | +1.08 (+1.44%) | 76.51 | 74.58 | 2,560,199 |
| SYFI | 35.905▲ | +0.105 (+0.29%) | 35.915 | 35.7949 | 121,916 |
| SYNA | 93.59▲ | +5.05 (+5.70%) | 94.43 | 88.80 | 1,063,607 |
| SYRE | 74.45▲ | +2.56 (+3.56%) | 74.9999 | 72.08 | 918,934 |
| SYZ | 28.8688▲ | +0.6252 (+2.21%) | 28.8688 | 28.25 | 4,572 |
| TAC | 12.48▲ | +0.47 (+3.91%) | 12.56 | 12.08 | 1,682,040 |
| TACK | 31.0486▲ | +0.4905 (+1.61%) | 31.06 | 30.78 | 15,352 |
| TACN | 27.328▲ | +0.7148 (+2.69%) | 27.328 | 27.17 | 149 |
| TACU | 26.1926▲ | +0.2926 (+1.13%) | 26.1926 | 25.925 | 1,746 |
| TAFM | 25.46 | +0.00 (+0.00%) | 25.53 | 25.46 | 219,518 |
| TAL | 11.12▲ | +0.27 (+2.49%) | 11.17 | 10.825 | 2,246,400 |
| TALO | 15.92▼ | -0.07 (-0.44%) | 15.965 | 15.5004 | 1,238,990 |
| TALV | 26.9254▲ | +0.4564 (+1.72%) | 26.9254 | 26.82 | 204 |
| TAN | 58.41▲ | +2.29 (+4.08%) | 58.715 | 56.53 | 1,030,109 |
| TANH | 0.3947▼ | -0.0172 (-4.18%) | 0.422 | 0.3843 | 31,101 |
| TAOX | 5.13▲ | +0.30 (+6.21%) | 5.20 | 4.79 | 161,862 |
| TARA | 5.33▲ | +0.16 (+3.09%) | 5.34 | 5.14 | 640,126 |
| TARK | 43.67▲ | +2.5531 (+6.21%) | 44.0566 | 41.62 | 15,633 |
| TBCH | 11.52▲ | +0.28 (+2.49%) | 11.62 | 11.11 | 68,564 |
| TBFC | 29.072▲ | +0.196 (+0.68%) | 29.072 | 29.01 | 300 |
| TBG | 36.14▲ | +0.6883 (+1.94%) | 36.17 | 35.51 | 47,715 |
| TBIL | 49.85 | +0.00 (+0.00%) | 49.86 | 49.85 | 1,587,800 |
| TBLL | 105.60▲ | +0.02 (+0.02%) | 105.61 | 105.60 | 232,320 |
| TBN | 36.10▲ | +0.60 (+1.69%) | 36.10 | 34.81 | 137,507 |
| TBX | 28.2661▼ | -0.0139 (-0.05%) | 28.2661 | 28.22 | 199,195 |
| TCAI | 45.27▲ | +2.17 (+5.03%) | 45.27 | 44.14 | 112,330 |
| TCAL | 22.50▲ | +0.10 (+0.45%) | 22.5171 | 22.3747 | 171,299 |
| TCMD | 23.02▲ | +0.52 (+2.31%) | 23.05 | 22.26 | 286,806 |
| TCPC | 4.32▲ | +0.15 (+3.60%) | 4.33 | 4.17 | 518,644 |
| TCV | 30.9874▲ | +0.3362 (+1.10%) | 30.99 | 30.68 | 13,991 |
| TD | 107.70▲ | +3.39 (+3.25%) | 107.795 | 104.67 | 2,323,857 |
| TDI | 44.2745▲ | +1.148 (+2.66%) | 44.2776 | 43.66 | 22,930 |
| TDS | 45.06▲ | +0.74 (+1.67%) | 45.23 | 44.27 | 544,424 |
| TDSB | 24.7981▲ | +0.1827 (+0.74%) | 24.80 | 24.74 | 1,601 |
| TDSC | 27.1854▲ | +0.344 (+1.28%) | 27.1854 | 27.09 | 3,651 |
| TDTH | 2.08▲ | +0.10 (+5.05%) | 2.0868 | 1.92 | 21,436 |
| TDVG | 47.26▲ | +0.5889 (+1.26%) | 47.285 | 46.66 | 32,159 |
| TECX | 27.97▲ | +0.90 (+3.32%) | 28.07 | 27.115 | 129,392 |
| TEKX | 50.8049▲ | +1.5268 (+3.10%) | 50.8049 | 49.84 | 1,089 |
| TEM | 55.48▲ | +5.46 (+10.92%) | 55.53 | 50.56 | 5,529,807 |
| TEMR | 27.18▲ | +0.55 (+2.07%) | 27.18 | 26.98 | 2,534 |
| TEN | 40.68▲ | +0.58 (+1.45%) | 40.84 | 39.98 | 194,653 |
| TEQI | 48.80▲ | +0.8306 (+1.73%) | 48.80 | 48.00 | 6,407 |