Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEMY | 28.45▼ | -0.075 (-0.26%) | 28.515 | 28.43 | 16,300 |
| VENU | 1.80▼ | -0.12 (-6.25%) | 1.92 | 1.785 | 393,971 |
| VERI | 0.8578▼ | -0.0577 (-6.30%) | 0.915 | 0.8471 | 1,477,763 |
| VERU | 2.48▼ | -0.10 (-3.88%) | 2.59 | 2.48 | 264,785 |
| VERX | 12.37▼ | -0.55 (-4.26%) | 13.015 | 12.35 | 1,072,053 |
| VEU | 85.39▼ | -0.67 (-0.78%) | 85.92 | 85.28 | 1,974,650 |
| VFC | 12.91▼ | -0.29 (-2.20%) | 13.185 | 12.875 | 6,076,369 |
| VFLO | 53.77▼ | -0.31 (-0.57%) | 54.20 | 53.695 | 3,100,689 |
| VG | 15.29▲ | +0.56 (+3.80%) | 15.455 | 14.8701 | 18,352,984 |
| VGSR | 11.1136▼ | -0.1221 (-1.09%) | 11.205 | 11.10 | 120,276 |
| VHC | 11.98▲ | +0.18 (+1.53%) | 12.28 | 11.36 | 39,910 |
| VHT | 313.30▼ | -1.31 (-0.42%) | 314.92 | 312.93 | 194,149 |
| VIA | 25.96▼ | -0.43 (-1.63%) | 26.865 | 25.82 | 485,905 |
| VIG | 238.84▼ | -1.27 (-0.53%) | 239.65 | 238.45 | 911,667 |
| VIGI | 96.70▼ | -1.19 (-1.22%) | 97.65 | 96.65 | 368,210 |
| VINP | 9.39▼ | -0.30 (-3.10%) | 9.6165 | 9.36 | 71,401 |
| VIOO | 132.34▼ | -1.47 (-1.10%) | 133.45 | 132.17 | 76,050 |
| VIPS | 12.51▼ | -0.52 (-3.99%) | 13.06 | 12.505 | 3,990,166 |
| VIST | 74.57▼ | -1.29 (-1.70%) | 77.34 | 74.57 | 1,101,518 |
| VIV | 11.79▼ | -0.01 (-0.08%) | 11.845 | 11.67 | 943,524 |
| VIVK | 0.83▼ | -0.0562 (-6.34%) | 0.90 | 0.815 | 1,215,400 |
| VLTO | 94.72▼ | -0.81 (-0.85%) | 95.62 | 94.07 | 1,567,288 |
| VLU | 246.21▼ | -1.16 (-0.47%) | 247.70 | 246.21 | 6,000 |
| VMAR | 8.28▼ | -0.76 (-8.41%) | 8.947 | 8.27 | 62,800 |
| VMO | 9.41▼ | -0.11 (-1.16%) | 9.5032 | 9.41 | 184,749 |
| VMRK | 64.98▼ | -1.21 (-1.83%) | 66.34 | 64.73 | 7,071,527 |
| VNAM | 24.965▼ | -0.134 (-0.53%) | 24.985 | 24.82 | 3,800 |
| VNLA | 48.80▼ | -0.02 (-0.04%) | 48.82 | 48.80 | 296,345 |
| VO | 81.14▼ | -0.67 (-0.82%) | 81.83 | 81.11 | 2,156,076 |
| VOD | 17.13▼ | -0.18 (-1.04%) | 17.405 | 17.11 | 3,194,545 |
| VOE | 205.28▼ | -1.51 (-0.73%) | 206.95 | 205.24 | 210,744 |
| VONE | 344.87▼ | -1.75 (-0.50%) | 346.40 | 344.4134 | 57,869 |
| VONV | 111.40▼ | -0.68 (-0.61%) | 112.02 | 111.305 | 415,058 |
| VOOV | 225.98▼ | -1.37 (-0.60%) | 227.02 | 225.761 | 57,362 |
| VOR | 23.235▼ | -1.865 (-7.43%) | 24.60 | 23.21 | 823,136 |
| VOT | 296.13▼ | -2.84 (-0.95%) | 298.86 | 296.13 | 166,872 |
| VOYG | 33.75▼ | -1.66 (-4.69%) | 36.00 | 33.63 | 864,716 |
| VRP | 24.11▼ | -0.05 (-0.21%) | 24.14 | 24.11 | 411,860 |
| VRRM | 3.73▼ | -0.18 (-4.60%) | 3.8998 | 3.68 | 5,581,380 |
| VRSN | 286.94▲ | +4.74 (+1.68%) | 288.21 | 280.98 | 743,925 |
| VRTS | 152.67▼ | -4.98 (-3.16%) | 157.855 | 152.045 | 121,017 |
| VSAT | 72.36▼ | -5.39 (-6.93%) | 78.335 | 72.30 | 1,433,234 |
| VSDA | 58.0989▼ | -0.6961 (-1.18%) | 58.47 | 58.0989 | 2,139 |
| VSEC | 197.90▼ | -8.82 (-4.27%) | 206.45 | 197.015 | 265,285 |
| VSNT | 37.21▼ | -1.04 (-2.72%) | 38.25 | 37.18 | 1,315,945 |
| VSOL | 13.739▼ | -0.093 (-0.67%) | 14.05 | 13.739 | 18,400 |
| VSS | 159.51▼ | -0.88 (-0.55%) | 160.68 | 159.34 | 519,963 |
| VT | 159.89▼ | -1.03 (-0.64%) | 160.70 | 159.70 | 1,674,400 |
| VTES | 100.04▼ | -0.258 (-0.26%) | 100.29 | 100.02 | 695,756 |
| VTG | 73.69▼ | -0.14 (-0.19%) | 73.84 | 73.65 | 22,790 |
| VTHR | 336.36▼ | -1.93 (-0.57%) | 337.77 | 336.02 | 7,400 |
| VTI | 375.56▼ | -2.04 (-0.54%) | 377.00 | 375.02 | 2,544,860 |
| VTN | 10.2562▼ | -0.1588 (-1.52%) | 10.4138 | 10.25 | 30,904 |
| VTOL | 43.22▼ | -0.40 (-0.92%) | 44.16 | 43.03 | 225,200 |
| VTWV | 194.43▼ | -2.05 (-1.04%) | 196.02 | 194.19 | 14,500 |
| VVR | 2.96▲ | +0.03 (+1.02%) | 2.96 | 2.91 | 939,931 |
| VXUS | 87.41▼ | -0.67 (-0.76%) | 87.969 | 87.295 | 5,189,243 |
| VYMI | 105.35▼ | -0.85 (-0.80%) | 106.00 | 105.2608 | 799,307 |
| WARP | 20.23▼ | -0.69 (-3.30%) | 20.91 | 20.18 | 78,400 |
| WATR | 1.93▲ | +0.08 (+4.32%) | 1.99 | 1.76 | 91,651 |
| WAVE | 5.50▼ | -0.24 (-4.18%) | 5.74 | 5.50 | 14,593 |
| WB | 6.63▼ | -0.07 (-1.04%) | 6.70 | 6.62 | 1,075,225 |
| WCEO | 38.228▼ | -0.339 (-0.88%) | 38.50 | 38.228 | 1,200 |
| WCME | 19.369▼ | -0.211 (-1.08%) | 19.49 | 19.36 | 4,000 |
| WCMG | 21.515▼ | -0.2338 (-1.08%) | 21.57 | 21.515 | 311 |
| WCMI | 19.75▼ | -0.23 (-1.15%) | 19.9299 | 19.715 | 583,454 |
| WDGF | 30.6052▼ | -0.5324 (-1.71%) | 31.06 | 30.6052 | 1,401 |
| WDH | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.015 | 995,583 |
| WDTE | 29.0629▼ | -0.0971 (-0.33%) | 29.16 | 29.01 | 76,853 |
| WEAT | 26.28▼ | -0.68 (-2.52%) | 26.93 | 26.28 | 571,757 |
| WEEI | 25.302▲ | +0.095 (+0.38%) | 25.50 | 25.25 | 23,600 |
| WFC | 89.67▲ | +1.71 (+1.94%) | 89.94 | 87.2001 | 14,583,419 |
| WFCF | 12.70▼ | -0.47 (-3.57%) | 13.92 | 12.70 | 1,200 |
| WHK | 28.41▲ | +0.43 (+1.54%) | 28.5699 | 27.925 | 258,517 |
| WIA | 7.86▼ | -0.05 (-0.63%) | 7.9129 | 7.85 | 26,737 |
| WIMI | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 161,600 |
| WIT | 1.68▼ | -0.05 (-2.89%) | 1.73 | 1.67 | 11,735,081 |
| WIW | 8.26 | +0.00 (+0.00%) | 8.29 | 8.26 | 166,742 |
| WKEY | 6.28▼ | -0.10 (-1.57%) | 6.52 | 6.26 | 16,633 |
| WNTR | 18.44▲ | +0.36 (+1.99%) | 18.45 | 17.61 | 86,955 |
| WOK | 2.02▼ | -0.03 (-1.46%) | 2.08 | 2.00 | 36,800 |
| WOOD | 70.9691▼ | -0.4019 (-0.56%) | 71.89 | 70.85 | 18,390 |
| WOR | 59.78▼ | -2.63 (-4.21%) | 62.275 | 59.78 | 558,020 |
| WS | 34.51▼ | -1.08 (-3.03%) | 35.825 | 34.13 | 280,162 |
| WSMD | 24.1333▼ | -0.3324 (-1.36%) | 24.35 | 24.1333 | 1,643 |
| WSML | 35.012▼ | -0.409 (-1.15%) | 35.40 | 34.99 | 16,400 |
| WSPC | 26.845▼ | -0.6236 (-2.27%) | 27.365 | 26.845 | 215 |
| WT | 23.90▼ | -0.52 (-2.13%) | 24.71 | 23.90 | 2,778,700 |
| WTBN | 24.57▼ | -0.085 (-0.34%) | 24.63 | 24.57 | 3,800 |
| WTF | 2.60▼ | -0.13 (-4.76%) | 2.74 | 2.60 | 1,688 |
| WTIB | 34.6144▲ | +0.9261 (+2.75%) | 35.16 | 34.6144 | 796 |
| WTMU | 24.955▼ | -0.10 (-0.40%) | 25.01 | 24.955 | 123 |
| WTMY | 24.72▼ | -0.075 (-0.30%) | 24.77 | 24.72 | 111 |
| WTPI | 32.86▼ | -0.13 (-0.39%) | 33.0462 | 32.8194 | 78,133 |
| WTV | 107.31▼ | -0.62 (-0.57%) | 108.00 | 107.275 | 97,086 |
| WTW | 313.72▼ | -11.62 (-3.57%) | 323.955 | 312.54 | 516,880 |
| WULF | 17.13▼ | -0.73 (-4.09%) | 18.08 | 16.97 | 21,765,983 |
| WW | 14.94▼ | -3.05 (-16.95%) | 17.57 | 14.805 | 394,836 |
| WWJD | 40.76▼ | -0.21 (-0.51%) | 41.01 | 40.6486 | 41,019 |
| WWR | 0.5841▼ | -0.009 (-1.52%) | 0.6076 | 0.5788 | 1,011,973 |