Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STZ | 141.18▲ | +2.22 (+1.60%) | 141.9401 | 138.935 | 1,697,249 |
| SUB | 106.56▲ | +0.13 (+0.12%) | 106.58 | 106.50 | 322,656 |
| SUI | 118.46▼ | -3.44 (-2.82%) | 123.33 | 118.30 | 1,560,700 |
| SUIG | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.31 | 292,811 |
| SUNB | 86.06▲ | +4.53 (+5.56%) | 86.595 | 81.59 | 5,416,566 |
| SUSC | 23.12▲ | +0.039 (+0.17%) | 23.19 | 23.12 | 139,437 |
| SVAQ | 10.08▼ | -0.015 (-0.15%) | 10.15 | 10.08 | 135,820 |
| SVV | 10.15▲ | +0.49 (+5.07%) | 10.23 | 9.8575 | 1,501,127 |
| SWK | 86.75▲ | +4.28 (+5.19%) | 87.39 | 84.135 | 2,249,455 |
| SXI | 315.17▲ | +19.39 (+6.56%) | 316.915 | 299.35 | 185,006 |
| SXTC | 2.23▲ | +0.01 (+0.45%) | 2.44 | 2.1801 | 46,982 |
| SY | 1.425▼ | -0.12 (-7.77%) | 1.575 | 1.42 | 435,979 |
| SYY | 78.70▼ | -0.30 (-0.38%) | 80.37 | 78.42 | 6,460,593 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 39,738 |
| T | 22.01▼ | -0.43 (-1.92%) | 22.52 | 21.99 | 55,132,557 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 50,000 |
| TAFI | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 579,828 |
| TAGS | 23.84▼ | -0.363 (-1.50%) | 24.07 | 23.84 | 7,284 |
| TALK | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.20 | 3,212,586 |
| TAOX | 3.67▼ | -0.17 (-4.43%) | 3.9455 | 3.6206 | 132,199 |
| TASK | 4.91▼ | -0.20 (-3.91%) | 5.13 | 4.895 | 981,340 |
| TAXX | 50.68▲ | +0.055 (+0.11%) | 50.68 | 50.65 | 96,117 |
| TAYD | 55.23▲ | +1.64 (+3.06%) | 55.23 | 53.65 | 23,865 |
| TBF | 24.24▼ | -0.11 (-0.45%) | 24.255 | 24.12 | 145,061 |
| TBLD | 21.97▲ | +0.33 (+1.52%) | 22.04 | 21.60 | 79,386 |
| TBRG | 26.09▼ | -0.02 (-0.08%) | 26.14 | 26.09 | 223,967 |
| TBT | 34.81▼ | -0.27 (-0.77%) | 34.845 | 34.43 | 1,098,062 |
| TCBS | 17.78▲ | +0.60 (+3.49%) | 17.80 | 17.44 | 2,322 |
| TCI | 39.29▲ | +2.95 (+8.12%) | 39.44 | 37.07 | 10,580 |
| TDVG | 48.59▲ | +0.12 (+0.25%) | 48.91 | 48.545 | 52,991 |
| TECH | 57.94▲ | +2.94 (+5.35%) | 58.25 | 55.15 | 3,628,977 |
| TELO | 1.42▲ | +0.17 (+13.60%) | 1.43 | 1.29 | 1,079,993 |
| TESL | 16.2145▲ | +0.3496 (+2.20%) | 16.215 | 15.54 | 13,905 |
| TFI | 45.67▲ | +0.13 (+0.29%) | 45.69 | 45.59 | 287,479 |
| TFNS | 27.3889▼ | -0.1762 (-0.64%) | 27.4399 | 27.3889 | 1,519 |
| TGE | 1.24▲ | +0.16 (+14.81%) | 1.28 | 1.03 | 2,038,247 |
| THC | 172.57▼ | -5.93 (-3.32%) | 181.1123 | 171.47 | 2,603,783 |
| THCH | 1.6201▼ | -0.0799 (-4.70%) | 1.70 | 1.62 | 3,895 |
| THFF | 73.07▲ | +0.19 (+0.26%) | 74.50 | 72.875 | 206,448 |
| THW | 12.69▲ | +0.30 (+2.42%) | 12.70 | 12.48 | 76,602 |
| TIGO | 84.41▼ | -4.52 (-5.08%) | 89.98 | 84.32 | 2,485,650 |
| TILE | 32.56▲ | +1.63 (+5.27%) | 32.68 | 31.26 | 1,054,287 |
| TILL | 17.3537▼ | -0.1363 (-0.78%) | 17.45 | 17.3301 | 63,245 |
| TIPT | 17.49▼ | -0.07 (-0.40%) | 17.80 | 17.43 | 286,522 |
| TISI | 16.68▼ | -0.16 (-0.95%) | 17.99 | 16.6701 | 6,026 |
| TITN | 20.68▲ | +1.27 (+6.54%) | 20.94 | 19.58 | 323,666 |
| TKLF | 2.09▲ | +0.11 (+5.56%) | 2.1168 | 1.95 | 16,611 |
| TLIH | 4.65▼ | -0.01 (-0.21%) | 4.72 | 4.42 | 3,382 |
| TLPH | 1.09▲ | +0.1199 (+12.36%) | 1.09 | 0.96 | 790,310 |
| TLT | 86.75▲ | +0.42 (+0.49%) | 87.175 | 86.65 | 31,674,422 |
| TLTD | 99.3806▼ | -1.4775 (-1.46%) | 100.50 | 99.27 | 1,929 |
| TMCR | 8.35▼ | -1.01 (-10.79%) | 9.45 | 8.32 | 88,967 |
| TMF | 36.36▲ | +0.50 (+1.39%) | 36.93 | 36.275 | 3,532,127 |
| TMLP | 27.6705▼ | -0.1195 (-0.43%) | 27.6705 | 27.275 | 7,183 |
| TMSF | 50.0822▲ | +0.0372 (+0.07%) | 50.16 | 50.08 | 804 |
| TMV | 36.91▼ | -0.48 (-1.28%) | 37.00 | 36.32 | 697,428 |
| TNC | 90.75▲ | +4.88 (+5.68%) | 90.90 | 87.35 | 144,619 |
| TNGX | 27.97▼ | -4.32 (-13.38%) | 31.68 | 27.82 | 11,811,891 |
| TNMG | 0.508▼ | -0.0545 (-9.69%) | 0.55 | 0.50 | 105,253 |
| TNON | 0.35▼ | -0.2521 (-41.87%) | 0.61 | 0.35 | 150,435 |
| TNXT | 27.4144▲ | +0.5434 (+2.02%) | 27.4144 | 27.25 | 1,973 |
| TOAK | 28.81▲ | +0.01 (+0.03%) | 28.81 | 28.80 | 1,614 |
| TOMZ | 0.7557▲ | +0.0596 (+8.56%) | 0.78 | 0.70 | 133,103 |
| TOON | 0.9435▼ | -0.1265 (-11.82%) | 1.0986 | 0.9403 | 1,266,936 |
| TOPP | 1.44▲ | +0.25 (+21.01%) | 1.44 | 1.17 | 105,855 |
| TOPS | 0.9264▼ | -0.0336 (-3.50%) | 0.965 | 0.905 | 215,424 |
| TPG | 42.05▼ | -0.51 (-1.20%) | 43.345 | 41.60 | 2,939,211 |
| TRBF | 49.40▲ | +0.08 (+0.16%) | 49.55 | 49.40 | 713 |
| TRC | 18.48▼ | -0.14 (-0.75%) | 18.76 | 18.45 | 130,103 |
| TREE | 39.07▲ | +3.25 (+9.07%) | 39.48 | 35.86 | 483,442 |
| TRON | 1.63▼ | -0.05 (-2.98%) | 1.72 | 1.63 | 1,207,645 |
| TROX | 7.40▼ | -0.17 (-2.25%) | 7.71 | 7.31 | 2,675,317 |
| TRS | 43.77▲ | +1.15 (+2.70%) | 44.10 | 42.74 | 1,337,250 |
| TRVG | 4.65▲ | +0.16 (+3.56%) | 4.71 | 4.3901 | 145,443 |
| TSCO | 30.24▲ | +0.49 (+1.65%) | 30.51 | 29.71 | 18,739,040 |
| TSEM | 286.74▲ | +19.61 (+7.34%) | 289.89 | 273.78 | 2,516,514 |
| TSM | 462.12▲ | +29.97 (+6.94%) | 465.20 | 438.50 | 16,178,928 |
| TSMG | 48.45▲ | +5.8619 (+13.76%) | 48.85 | 43.95 | 180,355 |
| TSMU | 87.72▲ | +10.6044 (+13.75%) | 88.405 | 79.20 | 147,277 |
| TSMX | 100.24▲ | +12.15 (+13.79%) | 101.2788 | 90.58 | 1,133,521 |
| TSMY | 17.64▲ | +0.89 (+5.31%) | 17.645 | 16.93 | 483,675 |
| TSMZ | 7.4124▼ | -0.551 (-6.92%) | 7.85 | 7.385 | 261,097 |
| TSSD | 26.6922▼ | -0.2978 (-1.10%) | 26.6922 | 26.38 | 3,482 |
| TSUI | 14.4137▼ | -1.0544 (-6.82%) | 15.04 | 14.4137 | 10,038 |
| TSXD | 5.2671▼ | -0.7429 (-12.36%) | 5.61 | 5.265 | 30,143 |
| TTAM | 18.37▲ | +0.78 (+4.43%) | 18.40 | 17.74 | 204,477 |
| TTD | 18.51▲ | +0.35 (+1.93%) | 18.565 | 17.77 | 44,467,014 |
| TTEC | 2.14▼ | -0.17 (-7.36%) | 2.32 | 2.14 | 1,270,657 |
| TTXU | 33.9345▲ | +3.4745 (+11.41%) | 34.037 | 31.98 | 8,870 |
| TULP | 3.99▲ | +0.34 (+9.32%) | 3.99 | 3.7259 | 6,819 |
| TUSB | 50.48▲ | +0.07 (+0.14%) | 50.57 | 50.47 | 35,527 |
| TWAV | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.50 | 164,889 |
| TWIN | 21.86▲ | +1.05 (+5.05%) | 22.08 | 20.9459 | 123,551 |
| TXN | 322.86▲ | +20.98 (+6.95%) | 323.60 | 311.56 | 18,251,834 |
| TXNM | 57.06▲ | +0.61 (+1.08%) | 57.125 | 56.47 | 2,522,705 |
| TXXD | 4.325▼ | -0.28 (-6.08%) | 4.54 | 4.24 | 42,600 |
| TYRA | 28.32▼ | -0.75 (-2.58%) | 30.09 | 27.98 | 2,561,457 |
| UA | 5.87▲ | +0.34 (+6.15%) | 5.885 | 5.57 | 2,174,417 |
| UAA | 6.06▲ | +0.36 (+6.32%) | 6.075 | 5.64 | 6,705,097 |
| UAE | 20.35▲ | +0.74 (+3.77%) | 20.40 | 20.07 | 580,019 |