Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMQ | 4.45▼ | -0.33 (-6.90%) | 4.79 | 4.35 | 6,507,979 |
| TMV | 33.95▲ | +0.31 (+0.92%) | 34.06 | 33.58 | 1,314,564 |
| TNGY | 8.90▲ | +0.03 (+0.34%) | 8.97 | 8.88 | 61,635 |
| TOPS | 6.00▼ | -0.10 (-1.64%) | 6.15 | 6.00 | 5,300 |
| TORO | 3.57▼ | -0.13 (-3.51%) | 3.7388 | 3.57 | 24,838 |
| TOYO | 7.45▲ | +0.67 (+9.88%) | 7.5699 | 6.79 | 31,293 |
| TPOR | 28.14▲ | +0.96 (+3.53%) | 28.21 | 26.91 | 23,500 |
| TPYP | 34.3121▲ | +0.0821 (+0.24%) | 34.35 | 34.0681 | 24,808 |
| TRON | 2.64▲ | +0.24 (+10.00%) | 2.685 | 2.39 | 1,090,600 |
| TROX | 3.50▼ | -0.09 (-2.51%) | 3.69 | 3.50 | 2,629,900 |
| TRUT | 27.772▼ | -0.066 (-0.24%) | 28.15 | 27.772 | 5,400 |
| TRVI | 11.66▲ | +0.49 (+4.39%) | 11.675 | 11.06 | 1,901,531 |
| TS | 39.80▼ | -0.14 (-0.35%) | 40.30 | 39.67 | 1,827,300 |
| TSDD | 8.91▼ | -0.73 (-7.57%) | 9.47 | 8.87 | 12,199,066 |
| TSLA | 456.56▲ | +16.46 (+3.74%) | 458.00 | 443.6855 | 83,135,787 |
| TSLQ | 21.51▼ | -1.70 (-7.32%) | 22.8555 | 21.3801 | 17,632,960 |
| TSLY | 8.51▲ | +0.27 (+3.28%) | 8.52 | 8.33 | 36,575,768 |
| TSSI | 20.26▲ | +2.26 (+12.56%) | 20.35 | 18.17 | 2,815,639 |
| TTEC | 3.49▲ | +0.14 (+4.18%) | 3.52 | 3.32 | 201,299 |
| TTMI | 67.20▲ | +5.22 (+8.42%) | 67.47 | 62.78 | 4,454,145 |
| TTT | 66.095▲ | +0.6727 (+1.03%) | 66.26 | 65.6301 | 776 |
| TTWO | 256.37▲ | +3.59 (+1.42%) | 257.09 | 253.16 | 1,411,265 |
| TUG | 41.205▲ | +0.207 (+0.50%) | 41.436 | 41.205 | 1,300 |
| TUR | 34.15▲ | +0.51 (+1.52%) | 34.16 | 33.98 | 104,196 |
| TUSK | 2.04▼ | -0.09 (-4.23%) | 2.145 | 2.01 | 162,548 |
| TWNP | 3.73▼ | -0.09 (-2.36%) | 4.22 | 3.73 | 5,300 |
| TX | 36.03▲ | +0.63 (+1.78%) | 36.20 | 35.01 | 241,100 |
| TXRH | 163.58▼ | -1.84 (-1.11%) | 166.25 | 162.59 | 1,083,021 |
| TXT | 80.81▲ | +1.39 (+1.75%) | 81.31 | 79.05 | 1,412,700 |
| TXXI | 50.8002▲ | +0.0265 (+0.05%) | 50.86 | 50.8002 | 421 |
| TYLG | 37.2622▲ | +0.0328 (+0.09%) | 37.40 | 37.2622 | 611 |
| TYO | 13.09 | +0.00 (+0.00%) | 13.09 | 13.0178 | 3,890 |
| TZOO | 8.42▲ | +0.37 (+4.60%) | 8.55 | 8.00 | 179,730 |
| UAVS | 1.91▲ | +0.05 (+2.69%) | 1.9214 | 1.815 | 1,479,901 |
| UBND | 22.08▼ | -0.01 (-0.05%) | 22.12 | 22.08 | 137,100 |
| UBT | 17.67▼ | -0.20 (-1.12%) | 17.8333 | 17.67 | 132,619 |
| UDN | 18.43▼ | -0.06 (-0.32%) | 18.4551 | 18.425 | 165,561 |
| UFG | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.20 | 173,000 |
| UIS | 3.57▲ | +0.08 (+2.29%) | 3.57 | 3.43 | 365,900 |
| ULCC | 3.86▲ | +0.18 (+4.89%) | 3.88 | 3.64 | 3,025,873 |
| ULTA | 519.88▲ | +10.22 (+2.01%) | 521.35 | 508.03 | 509,600 |
| UMDD | 24.7316▲ | +0.4608 (+1.90%) | 24.75 | 24.15 | 8,833 |
| UNP | 220.37▲ | +1.54 (+0.70%) | 220.99 | 216.34 | 2,586,300 |
| UPAR | 15.464▼ | -0.064 (-0.41%) | 15.53 | 15.464 | 1,400 |
| UPGR | 26.066▲ | +0.867 (+3.44%) | 26.066 | 25.63 | 1,400 |
| UPS | 96.42▲ | +1.36 (+1.43%) | 96.90 | 94.58 | 7,298,300 |
| URE | 60.4795▲ | +0.2595 (+0.43%) | 60.4795 | 59.88 | 691 |
| USEA | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.63 | 7,266 |
| USIG | 52.16▼ | -0.13 (-0.25%) | 52.34 | 52.1401 | 1,588,303 |
| USNA | 21.15▲ | +1.41 (+7.14%) | 21.30 | 19.60 | 520,638 |
| USOY | 7.195▲ | +0.08 (+1.12%) | 7.20 | 7.15 | 128,872 |
| USSG | 63.34▼ | -0.15 (-0.24%) | 63.67 | 63.30 | 10,700 |
| UTI | 29.72▼ | -3.08 (-9.39%) | 32.72 | 29.66 | 871,679 |
| UUP | 28.21▲ | +0.08 (+0.28%) | 28.21 | 28.16 | 972,814 |
| UUUU | 20.51▼ | -1.31 (-6.00%) | 22.4459 | 20.01 | 25,711,671 |
| UVE | 30.82▼ | -0.59 (-1.88%) | 31.67 | 30.68 | 144,400 |
| UVV | 50.68▲ | +0.36 (+0.72%) | 50.81 | 50.00 | 177,213 |
| UXI | 46.6953▲ | +0.2994 (+0.65%) | 46.6953 | 46.17 | 1,922 |
| VACH | 10.52▲ | +0.018 (+0.17%) | 10.52 | 10.49 | 45,700 |
| VANI | 1.61▼ | -0.08 (-4.73%) | 1.7199 | 1.60 | 580,418 |
| VC | 107.16▲ | +1.81 (+1.72%) | 107.47 | 104.169 | 671,426 |
| VCIT | 84.05▼ | -0.11 (-0.13%) | 84.26 | 84.0001 | 11,875,064 |
| VCLN | 25.70▲ | +0.285 (+1.12%) | 25.70 | 24.88 | 679 |
| VCLT | 77.42▼ | -0.55 (-0.71%) | 78.0407 | 77.38 | 4,262,482 |
| VCYT | 36.08▲ | +0.75 (+2.12%) | 36.38 | 35.16 | 623,746 |
| VEEV | 291.20▲ | +6.17 (+2.16%) | 291.53 | 285.95 | 606,155 |
| VEGA | 49.39▼ | -0.0098 (-0.02%) | 49.55 | 49.36 | 1,879 |
| VEL | 18.62▲ | +0.24 (+1.31%) | 18.645 | 18.28 | 52,643 |
| VERO | 2.14▲ | +0.03 (+1.42%) | 2.20 | 2.10 | 14,100 |
| VFH | 127.52▲ | +0.42 (+0.33%) | 127.83 | 126.63 | 554,190 |
| VGLT | 57.39▼ | -0.14 (-0.24%) | 57.565 | 57.33 | 2,493,651 |
| VHT | 270.38▲ | +0.47 (+0.17%) | 270.6901 | 267.65 | 177,709 |
| VIV | 11.93▼ | -0.71 (-5.62%) | 12.56 | 11.89 | 1,241,600 |
| VLTO | 98.68▼ | -1.70 (-1.69%) | 100.12 | 98.64 | 2,074,806 |
| VMO | 9.70▼ | -0.06 (-0.61%) | 9.74 | 9.68 | 269,100 |
| VNO | 37.94▲ | +0.52 (+1.39%) | 38.19 | 37.115 | 908,666 |
| VNTG | 0.8696▼ | -0.0654 (-6.99%) | 0.9191 | 0.868 | 518,823 |
| VPLS | 78.8253▼ | -0.0633 (-0.08%) | 78.9549 | 78.80 | 59,966 |
| VRCA | 3.61▲ | +0.08 (+2.27%) | 3.6783 | 3.4656 | 32,241 |
| VRP | 24.63▼ | -0.07 (-0.28%) | 24.69 | 24.6032 | 277,003 |
| VRTX | 425.57▲ | +5.68 (+1.35%) | 426.96 | 415.76 | 1,499,100 |
| VSTD | 0.78▼ | -0.07 (-8.24%) | 0.90 | 0.76 | 226,600 |
| VTC | 78.29▼ | -0.2242 (-0.29%) | 78.62 | 78.27 | 58,763 |
| VTEX | 4.49▲ | +0.13 (+2.98%) | 4.505 | 4.38 | 1,308,100 |
| VTGN | 3.94▲ | +0.19 (+5.07%) | 3.97 | 3.7113 | 231,513 |
| VTIP | 50.04▲ | +0.06 (+0.12%) | 50.045 | 50.00 | 1,775,881 |
| VTN | 11.00▲ | +0.09 (+0.82%) | 11.00 | 10.86 | 30,500 |
| VTSI | 6.08▲ | +0.19 (+3.23%) | 6.08 | 5.85 | 13,400 |
| VTVT | 21.75▲ | +0.68 (+3.23%) | 21.75 | 20.04 | 2,310 |
| VVR | 3.29▲ | +0.04 (+1.23%) | 3.29 | 3.26 | 1,058,100 |
| VWAV | 13.27▲ | +1.95 (+17.23%) | 13.40 | 11.5638 | 432,080 |
| WAVE | 7.60▲ | +0.05 (+0.66%) | 7.9693 | 7.53 | 9,608 |
| WBD | 22.45▲ | +0.83 (+3.84%) | 22.56 | 21.97 | 43,718,300 |
| WBIY | 30.7482▲ | +0.1682 (+0.55%) | 30.7482 | 30.60 | 14,127 |
| WBS | 57.04▲ | +0.45 (+0.80%) | 57.125 | 55.795 | 765,937 |
| WCMI | 16.82 | +0.00 (+0.00%) | 16.86 | 16.72 | 1,179,400 |
| WCN | 167.68▼ | -3.31 (-1.94%) | 170.25 | 167.49 | 1,356,719 |
| WCPB | 25.589▼ | -0.006 (-0.02%) | 25.65 | 25.589 | 600 |
| WCT | 0.2577▲ | +0.0113 (+4.59%) | 0.2577 | 0.23 | 236,085 |
| WFC | 86.97▲ | +0.98 (+1.14%) | 87.35 | 85.01 | 14,775,700 |