Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBB | 20.74▲ | +0.21 (+1.02%) | 20.81 | 20.29 | 69,343 |
| RBKB | 11.64▼ | -0.26 (-2.18%) | 11.91 | 11.64 | 4,119 |
| RBRK | 55.95▼ | -2.02 (-3.48%) | 58.19 | 55.58 | 4,852,637 |
| RCON | 1.39▲ | +0.08 (+6.11%) | 1.39 | 1.30 | 8,689 |
| RCT | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.055 | 216,200 |
| RDDT | 180.27▼ | -9.78 (-5.15%) | 190.471 | 180.00 | 3,899,181 |
| RDOG | 37.0534▲ | +0.1988 (+0.54%) | 37.0534 | 36.66 | 756 |
| RDYY | 28.14▼ | -1.40 (-4.74%) | 29.67 | 28.14 | 40,500 |
| RDZN | 1.84▲ | +0.19 (+11.52%) | 1.85 | 1.64 | 308,079 |
| REE | 0.619▲ | +0.0183 (+3.05%) | 0.625 | 0.58 | 131,426 |
| REED | 2.38▼ | -0.23 (-8.81%) | 2.64 | 2.31 | 14,500 |
| REFA | 21.66▼ | -0.2247 (-1.03%) | 21.76 | 21.66 | 471 |
| REIT | 26.9458▲ | +0.1053 (+0.39%) | 26.98 | 26.685 | 10,620 |
| RELL | 12.09▲ | +0.52 (+4.49%) | 12.24 | 11.34 | 261,360 |
| REMG | 32.133▼ | -0.754 (-2.29%) | 32.61 | 32.07 | 6,300 |
| REPL | 7.03▼ | -0.36 (-4.87%) | 7.41 | 6.98 | 1,157,160 |
| RETO | 0.986▼ | -0.334 (-25.30%) | 1.1609 | 0.9291 | 230,813 |
| REXR | 40.53▲ | +0.36 (+0.90%) | 40.545 | 39.625 | 1,318,828 |
| REZI | 34.26▲ | +0.61 (+1.81%) | 34.48 | 33.42 | 2,362,775 |
| RFIL | 9.76▼ | -0.81 (-7.66%) | 10.59 | 9.70 | 104,525 |
| RFL | 1.16▼ | -0.02 (-1.69%) | 1.24 | 1.14 | 54,100 |
| RGEN | 149.37▼ | -7.00 (-4.48%) | 157.44 | 148.84 | 889,189 |
| RGP | 4.53▲ | +0.18 (+4.14%) | 4.58 | 4.31 | 437,178 |
| RGTX | 7.48▼ | -1.59 (-17.53%) | 8.84 | 6.995 | 5,787,200 |
| RILA | 11.30▼ | -0.19 (-1.65%) | 11.39 | 11.30 | 3,500 |
| RILY | 8.36▼ | -0.84 (-9.13%) | 9.0693 | 8.334 | 1,229,176 |
| RIOT | 15.47▼ | -1.50 (-8.84%) | 16.59 | 15.25 | 19,687,000 |
| RIOX | 9.63▼ | -2.03 (-17.41%) | 11.095 | 9.33 | 997,500 |
| RITR | 0.88▼ | -0.12 (-12.00%) | 1.00 | 0.88 | 133,536 |
| RIV | 12.07▲ | +0.07 (+0.58%) | 12.07 | 11.99 | 168,600 |
| RJET | 17.20▲ | +0.58 (+3.49%) | 17.31 | 16.26 | 55,100 |
| RKDA | 2.05▼ | -0.05 (-2.38%) | 2.128 | 2.05 | 10,100 |
| RLMD | 3.55▼ | -0.36 (-9.21%) | 3.9127 | 3.535 | 381,716 |
| RMBS | 113.83▼ | -7.77 (-6.39%) | 127.03 | 112.84 | 3,201,453 |
| RMCO | 4.12▼ | -0.41 (-9.05%) | 4.56 | 4.11 | 36,228 |
| RMMZ | 14.76▲ | +0.03 (+0.20%) | 14.82 | 14.734 | 16,700 |
| RMNY | 24.4549▲ | +0.0299 (+0.12%) | 24.49 | 24.4549 | 1,035 |
| RNAZ | 9.49▼ | -0.9875 (-9.42%) | 10.90 | 9.265 | 16,660 |
| RND | 30.1742▼ | -0.2204 (-0.73%) | 30.26 | 30.17 | 1,879 |
| ROAM | 31.389▼ | -0.6225 (-1.94%) | 31.71 | 31.375 | 5,100 |
| ROBT | 51.895▼ | -1.368 (-2.57%) | 52.88 | 51.728 | 82,500 |
| ROKU | 95.20▼ | -5.26 (-5.24%) | 99.88 | 94.56 | 4,560,140 |
| ROM | 93.61▼ | -3.83 (-3.93%) | 96.64 | 93.535 | 48,745 |
| ROMA | 2.28▼ | -1.46 (-39.04%) | 3.74 | 2.28 | 169,900 |
| ROP | 371.23▲ | +6.23 (+1.71%) | 371.59 | 360.00 | 3,072,328 |
| ROST | 188.65▲ | +2.15 (+1.15%) | 188.71 | 185.66 | 2,062,600 |
| RSMV | 27.5371▼ | -0.3845 (-1.38%) | 27.655 | 27.5371 | 219 |
| RSPF | 77.849▲ | +0.0933 (+0.12%) | 77.8899 | 77.3623 | 1,957 |
| RSPS | 31.06▲ | +0.52 (+1.70%) | 31.07 | 30.62 | 117,200 |
| RSVR | 7.55▲ | +0.09 (+1.21%) | 7.59 | 7.40 | 206,226 |
| RTX | 200.93▲ | +1.05 (+0.53%) | 201.43 | 197.595 | 7,228,370 |
| RTXG | 26.937▲ | +0.327 (+1.23%) | 26.937 | 26.22 | 10,300 |
| RTYY | 17.29▼ | -1.3268 (-7.13%) | 18.02 | 17.20 | 16,581 |
| RUSC | 32.764▼ | -0.253 (-0.77%) | 33.32 | 32.61 | 4,100 |
| RVTY | 108.80▲ | +0.31 (+0.29%) | 108.85 | 106.37 | 1,551,957 |
| RXI | 207.03▼ | -0.9492 (-0.46%) | 207.95 | 207.01 | 4,079 |
| RZV | 128.6049▲ | +0.4769 (+0.37%) | 128.755 | 127.00 | 2,351 |
| SAFT | 78.70▲ | +1.52 (+1.97%) | 79.08 | 77.07 | 319,324 |
| SAM | 213.62▲ | +3.88 (+1.85%) | 213.85 | 209.55 | 137,300 |
| SANG | 4.67▼ | -0.15 (-3.11%) | 4.67 | 4.6497 | 632 |
| SAP | 201.04▲ | +0.83 (+0.41%) | 204.39 | 200.96 | 6,264,000 |
| SAWS | 21.968▼ | -0.223 (-1.00%) | 22.19 | 21.968 | 1,600 |
| SB | 5.71▲ | +0.09 (+1.60%) | 5.72 | 5.55 | 920,111 |
| SBC | 4.58▲ | +0.35 (+8.27%) | 4.59 | 4.23 | 42,357 |
| SBH | 15.22▲ | +0.10 (+0.66%) | 15.35 | 14.86 | 1,605,602 |
| SBRA | 18.73▲ | +0.21 (+1.13%) | 18.76 | 18.405 | 2,374,523 |
| SCHD | 29.82▲ | +0.45 (+1.53%) | 29.82 | 29.38 | 22,771,155 |
| SCKT | 1.22▼ | -0.08 (-6.15%) | 1.30 | 1.22 | 12,900 |
| SCNX | 0.454▼ | -0.0328 (-6.74%) | 0.485 | 0.453 | 572,700 |
| SCSC | 42.99▲ | +0.43 (+1.01%) | 43.2499 | 41.855 | 216,226 |
| SCVL | 19.06▲ | +0.63 (+3.42%) | 19.06 | 18.134 | 449,484 |
| SCZ | 81.77▼ | -1.40 (-1.68%) | 82.52 | 81.585 | 4,223,197 |
| SDG | 84.9523▼ | -1.0068 (-1.17%) | 85.50 | 84.885 | 1,164 |
| SDSI | 51.84▲ | +0.03 (+0.06%) | 51.855 | 51.798 | 22,200 |
| SEA | 15.35▼ | -0.195 (-1.25%) | 15.475 | 15.305 | 12,900 |
| SEDG | 30.95▼ | -3.09 (-9.08%) | 33.47 | 30.7601 | 2,455,398 |
| SEEM | 34.035▼ | -0.702 (-2.02%) | 34.60 | 33.85 | 37,400 |
| SEER | 1.82▼ | -0.04 (-2.15%) | 1.86 | 1.82 | 137,110 |
| SEMG | 26.503▼ | -0.148 (-0.56%) | 26.62 | 26.48 | 5,500 |
| SEMR | 11.89▼ | -0.02 (-0.17%) | 11.92 | 11.89 | 1,584,106 |
| SENEA | 119.33▲ | +2.50 (+2.14%) | 119.5099 | 115.98 | 27,513 |
| SFHG | 0.67▼ | -0.0537 (-7.42%) | 0.75 | 0.67 | 169,600 |
| SFLR | 37.07▼ | -0.04 (-0.11%) | 37.1099 | 36.85 | 296,715 |
| SFTX | 27.6071▼ | -0.5606 (-1.99%) | 27.92 | 27.6071 | 25,431 |
| SGRY | 14.86▲ | +0.38 (+2.62%) | 14.87 | 14.35 | 1,033,019 |
| SHEN | 11.87▲ | +0.58 (+5.14%) | 11.88 | 11.23 | 352,198 |
| SHIM | 3.75▲ | +0.35 (+10.29%) | 3.775 | 3.445 | 114,496 |
| SHO | 8.77▼ | -0.19 (-2.12%) | 8.93 | 8.745 | 4,242,813 |
| SHOP | 131.23▼ | -12.41 (-8.64%) | 141.50 | 130.43 | 13,546,300 |
| SHPD | 21.362▲ | +1.723 (+8.77%) | 21.362 | 20.01 | 13,900 |
| SHPU | 18.63▼ | -3.945 (-17.48%) | 21.67 | 18.534 | 136,900 |
| SIG | 92.27▲ | +0.62 (+0.68%) | 93.25 | 90.73 | 746,041 |
| SIMA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 1,722 |
| SIRI | 20.35▲ | +0.29 (+1.45%) | 20.45 | 20.01 | 6,290,700 |
| SITE | 143.54▲ | +0.38 (+0.27%) | 143.885 | 140.76 | 588,000 |
| SIXA | 52.30▲ | +0.65 (+1.26%) | 52.30 | 51.77 | 13,700 |
| SIXH | 41.113▲ | +0.547 (+1.35%) | 41.113 | 40.65 | 14,300 |
| SJM | 104.86▲ | +1.38 (+1.33%) | 105.40 | 102.57 | 2,467,438 |
| SKM | 28.19▲ | +0.82 (+3.00%) | 28.35 | 27.75 | 1,984,800 |
| SKYE | 1.01▲ | +0.05 (+5.21%) | 1.0232 | 0.94 | 201,327 |