Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEGA | 35.05▼ | -1.02 (-2.83%) | 36.07 | 34.78 | 4,174,493 |
| PEMX | 85.6849▲ | +0.0046 (+0.01%) | 85.6849 | 85.14 | 1,678 |
| PEN | 317.60▼ | -1.27 (-0.40%) | 319.19 | 317.50 | 994,477 |
| PEP | 129.75▼ | -3.91 (-2.93%) | 132.30 | 129.55 | 23,539,930 |
| PEPG | 2.85▼ | -0.12 (-4.04%) | 2.98 | 2.835 | 580,084 |
| PEVC | 31.4267▼ | -0.1478 (-0.47%) | 31.4267 | 31.31 | 123 |
| PFFR | 17.2119▼ | -0.0031 (-0.02%) | 17.415 | 17.19 | 18,504 |
| PFI | 59.7546▲ | +0.2347 (+0.39%) | 59.7546 | 59.23 | 1,613 |
| PFIX | 53.455▲ | +1.395 (+2.68%) | 53.455 | 52.755 | 177,778 |
| PFLT | 7.01▼ | -0.21 (-2.91%) | 7.20 | 7.01 | 730,246 |
| PFN | 6.48▼ | -0.07 (-1.07%) | 6.54 | 6.48 | 369,894 |
| PFX | 44.84▼ | -1.37 (-2.96%) | 46.21 | 44.84 | 20,166 |
| PGX | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.43 | 2,689,400 |
| PH | 943.54▲ | +18.25 (+1.97%) | 943.89 | 923.15 | 1,065,704 |
| PHAR | 10.55▼ | -0.23 (-2.13%) | 10.75 | 10.50 | 7,852 |
| PHI | 17.70▼ | -0.24 (-1.34%) | 18.03 | 17.66 | 153,912 |
| PHR | 10.04▼ | -0.24 (-2.33%) | 10.27 | 9.98 | 1,692,380 |
| PHVS | 36.37▼ | -1.63 (-4.29%) | 38.20 | 36.075 | 580,260 |
| PICB | 22.74▼ | -0.03 (-0.13%) | 22.75 | 22.68 | 15,400 |
| PILL | 17.35▼ | -0.83 (-4.57%) | 18.165 | 17.315 | 31,806 |
| PIM | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 47,745 |
| PINK | 38.82▼ | -0.33 (-0.84%) | 39.15 | 38.71 | 29,520 |
| PIZ | 52.99▼ | -0.1588 (-0.30%) | 53.05 | 52.57 | 24,000 |
| PJIO | 60.9918▲ | +0.3318 (+0.55%) | 60.9918 | 60.535 | 14,058 |
| PKW | 148.49▼ | -1.1266 (-0.75%) | 149.17 | 148.37 | 22,600 |
| PKX | 58.21▼ | -1.88 (-3.13%) | 58.80 | 58.16 | 277,919 |
| PL | 16.42▼ | -0.57 (-3.35%) | 17.17 | 16.12 | 10,119,774 |
| PLA | 25.745▲ | +0.01 (+0.04%) | 25.84 | 25.735 | 1,006 |
| PLAB | 29.11▲ | +0.60 (+2.10%) | 29.17 | 28.50 | 1,218,508 |
| PLBY | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 929,176 |
| PLD | 134.84▼ | -0.34 (-0.25%) | 134.91 | 133.25 | 7,648,636 |
| PLGO | 23.54▼ | -0.52 (-2.16%) | 24.00 | 23.54 | 1,292,206 |
| PLSE | 53.87▲ | +3.26 (+6.44%) | 54.29 | 50.245 | 847,488 |
| PLSM | 2.22▼ | -0.20 (-8.26%) | 2.43 | 2.22 | 11,549 |
| PLTA | 19.4445▲ | +0.2195 (+1.14%) | 19.45 | 18.40 | 24,008 |
| PLTK | 2.21▼ | -0.10 (-4.33%) | 2.40 | 2.19 | 2,862,216 |
| PMAX | 0.9568▲ | +0.0039 (+0.41%) | 0.9568 | 0.8846 | 20,018 |
| PMBS | 47.37▼ | -0.2539 (-0.53%) | 47.46 | 47.36 | 69,065 |
| PMCB | 0.4597▲ | +0.0357 (+8.42%) | 0.4776 | 0.4089 | 470,779 |
| PMI | 5.08▼ | -0.52 (-9.29%) | 5.705 | 4.91 | 213,478 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 102,776 |
| PMO | 9.65▼ | -0.18 (-1.83%) | 9.82 | 9.64 | 53,838 |
| PNQI | 50.60▼ | -0.54 (-1.06%) | 51.14 | 50.59 | 14,200 |
| POR | 47.24▼ | -0.82 (-1.71%) | 47.84 | 47.15 | 1,936,690 |
| POWL | 183.96▲ | +7.21 (+4.08%) | 184.89 | 177.00 | 897,281 |
| PPLI | 36.19▼ | -0.76 (-2.06%) | 36.85 | 36.07 | 1,291,940 |
| PPTA | 23.24▼ | -0.13 (-0.56%) | 24.0399 | 23.19 | 1,583,653 |
| PQDI | 18.995▼ | -0.035 (-0.18%) | 19.03 | 18.9802 | 4,333 |
| PR | 22.76▼ | -0.44 (-1.90%) | 23.25 | 22.75 | 26,920,427 |
| PRAX | 298.95▼ | -11.52 (-3.71%) | 314.005 | 295.705 | 821,712 |
| PRAY | 34.7333▲ | +0.0209 (+0.06%) | 34.7333 | 34.55 | 2,659 |
| PRI | 290.59▲ | +0.26 (+0.09%) | 290.87 | 286.13 | 452,463 |
| PRLD | 4.87▲ | +0.30 (+6.56%) | 4.87 | 4.51 | 1,164,395 |
| PRMR | 28.4878▼ | -0.0548 (-0.19%) | 28.495 | 28.39 | 12,647 |
| PRN | 197.24▲ | +3.1567 (+1.63%) | 197.24 | 194.02 | 17,500 |
| PROP | 0.4261▲ | +0.0277 (+6.95%) | 0.4261 | 0.3999 | 719,780 |
| PRQR | 1.83▼ | -0.06 (-3.17%) | 1.89 | 1.83 | 570,090 |
| PRSO | 0.458▼ | -0.024 (-4.98%) | 0.4999 | 0.458 | 178,094 |
| PRTO | 27.6296▲ | +0.0121 (+0.04%) | 27.6296 | 27.5599 | 419 |
| PRU | 118.40▲ | +0.47 (+0.40%) | 118.60 | 116.27 | 3,092,998 |
| PRVS | 32.6376▲ | +0.1081 (+0.33%) | 32.64 | 32.49 | 8,652 |
| PRXV | 35.4702▼ | -0.1198 (-0.34%) | 35.4999 | 35.37 | 6,333 |
| PSA | 296.31▼ | -4.45 (-1.48%) | 302.06 | 295.29 | 1,719,684 |
| PSCD | 107.927▼ | -1.4588 (-1.33%) | 108.53 | 107.927 | 371 |
| PSEC | 2.18▼ | -0.06 (-2.68%) | 2.24 | 2.18 | 10,631,462 |
| PSET | 77.7567▲ | +0.0044 (+0.01%) | 77.7567 | 77.53 | 4,720 |
| PSI | 139.39▲ | +5.14 (+3.83%) | 139.56 | 135.96 | 286,200 |
| PSIL | 24.815▼ | -0.17 (-0.68%) | 25.165 | 24.815 | 21,220 |
| PSKY | 10.21▼ | -0.41 (-3.86%) | 10.615 | 10.115 | 78,572,035 |
| PSNYW | 4.58▲ | +0.27 (+6.26%) | 4.65 | 4.245 | 36,584 |
| PSO | 15.71▼ | -0.29 (-1.81%) | 16.10 | 15.695 | 1,481,333 |
| PTCT | 65.37▼ | -2.63 (-3.87%) | 68.005 | 65.18 | 3,678,329 |
| PTF | 103.24▲ | +3.44 (+3.45%) | 103.34 | 100.56 | 93,400 |
| PTH | 61.14▼ | -0.8824 (-1.42%) | 62.20 | 60.99 | 21,500 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 48,363 |
| PTRB | 40.24▼ | -0.145 (-0.36%) | 40.32 | 40.23 | 106,419 |
| PULM | 1.44▲ | +0.0071 (+0.50%) | 1.46 | 1.38 | 22,976 |
| PUSA | 3.49▼ | -0.15 (-4.12%) | 3.69 | 3.47 | 473,084 |
| PVLA | 150.56▼ | -3.76 (-2.44%) | 154.72 | 149.2025 | 633,629 |
| PWB | 157.29▲ | +2.03 (+1.31%) | 157.39 | 155.75 | 67,200 |
| PWR | 636.71▲ | +20.17 (+3.27%) | 637.97 | 617.64 | 1,304,847 |
| PXLW | 6.74▼ | -0.145 (-2.11%) | 6.91 | 6.74 | 35,800 |
| PYLD | 25.755▼ | -0.085 (-0.33%) | 25.80 | 25.74 | 3,004,918 |
| Q | 120.05▲ | +2.92 (+2.49%) | 120.72 | 118.08 | 3,908,260 |
| QABA | 66.87▼ | -0.0754 (-0.11%) | 66.93 | 66.27 | 117,900 |
| QADR | 9.99▼ | -0.05 (-0.50%) | 11.07 | 9.99 | 1,207 |
| QALT | 26.0484▲ | +0.0588 (+0.23%) | 26.05 | 25.9601 | 13,091 |
| QB | 49.1665▲ | +0.0585 (+0.12%) | 49.1665 | 49.0148 | 2,257 |
| QBUF | 30.7284▲ | +0.0384 (+0.13%) | 30.75 | 30.66 | 8,737 |
| QCMD | 16.6489▲ | +0.943 (+6.00%) | 16.65 | 15.57 | 35,069 |
| QCOM | 177.72▼ | -10.99 (-5.82%) | 192.12 | 175.97 | 54,480,338 |
| QDTY | 38.8379▲ | +0.2163 (+0.56%) | 38.86 | 38.588 | 8,626 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 53 |
| QFIN | 8.09▼ | -0.20 (-2.41%) | 8.3478 | 8.075 | 3,419,766 |
| QGEN | 43.33▼ | -1.05 (-2.37%) | 44.36 | 43.31 | 1,712,944 |
| QGRD | 29.4928▲ | +0.1259 (+0.43%) | 29.4928 | 29.04 | 6,949 |
| QIDX | 11.429▼ | -0.0386 (-0.34%) | 11.429 | 11.3901 | 575 |
| QIS | 12.0385▲ | +0.1385 (+1.16%) | 12.24 | 12.0385 | 2,356 |
| QNBC | 45.74▲ | +0.74 (+1.64%) | 45.76 | 45.00 | 21,125 |
| QNCX | 29.48▲ | +2.47 (+9.14%) | 30.00 | 27.20 | 48,836 |