Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCD | 318.69▲ | +4.19 (+1.33%) | 319.20 | 315.00 | 3,328,600 |
| MCFT | 19.09▲ | +0.42 (+2.25%) | 19.15 | 18.64 | 123,801 |
| MCH | 27.9316▼ | -0.3714 (-1.31%) | 28.1956 | 27.9316 | 2,223 |
| MCHI | 59.47▼ | -0.23 (-0.39%) | 60.34 | 59.435 | 2,642,959 |
| MCHX | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.61 | 17,152 |
| MCRB | 15.44▼ | -0.76 (-4.69%) | 16.33 | 15.35 | 90,272 |
| MDCX | 1.69▼ | -0.11 (-6.11%) | 1.89 | 1.68 | 333,500 |
| MDU | 19.39▼ | -0.12 (-0.62%) | 19.595 | 19.32 | 2,248,937 |
| MDWD | 18.60▼ | -0.165 (-0.88%) | 19.00 | 18.58 | 51,670 |
| MEDI | 30.85▼ | -0.38 (-1.22%) | 31.21 | 30.85 | 7,817 |
| MEG | 25.18▼ | -1.22 (-4.62%) | 26.67 | 25.16 | 305,273 |
| MEMX | 35.4644▼ | -1.1006 (-3.01%) | 35.88 | 35.4644 | 1,231 |
| MENS | 2.92▼ | -12.48 (-81.04%) | 15.90 | 2.81 | 3,197,900 |
| METV | 18.4121▼ | -0.4549 (-2.41%) | 18.87 | 18.3818 | 34,056 |
| MFC | 35.63▼ | -0.29 (-0.81%) | 36.035 | 35.57 | 1,692,233 |
| MFEM | 22.4941▼ | -0.1339 (-0.59%) | 22.705 | 22.4941 | 4,433 |
| MFG | 7.23▼ | -0.15 (-2.03%) | 7.35 | 7.23 | 3,556,000 |
| MFLX | 16.955▼ | -0.01 (-0.06%) | 16.97 | 16.955 | 1,200 |
| MFSG | 27.42▼ | -0.46 (-1.65%) | 27.906 | 27.365 | 36,500 |
| MFSI | 29.81▼ | -0.18 (-0.60%) | 29.99 | 29.77 | 197,500 |
| MFSM | 25.00▲ | +0.005 (+0.02%) | 25.01 | 25.00 | 1,400 |
| MFUS | 56.37▼ | -0.36 (-0.63%) | 56.85 | 56.36 | 9,485 |
| MGA | 53.60▲ | +0.83 (+1.57%) | 53.67 | 52.60 | 2,491,572 |
| MGC | 246.26▼ | -3.17 (-1.27%) | 249.88 | 246.2501 | 105,662 |
| MGEE | 81.31▲ | +1.07 (+1.33%) | 81.52 | 79.95 | 112,711 |
| MGIC | 26.81▼ | -0.43 (-1.58%) | 27.25 | 26.61 | 32,323 |
| MGK | 401.80▼ | -7.65 (-1.87%) | 409.8405 | 401.70 | 377,996 |
| MGMT | 44.8706▼ | -0.3174 (-0.70%) | 45.40 | 44.8706 | 9,486 |
| MGX | 1.64▼ | -0.07 (-4.09%) | 1.73 | 1.635 | 421,016 |
| MH | 16.67▼ | -0.40 (-2.34%) | 17.345 | 16.53 | 726,881 |
| MID | 65.29▼ | -0.666 (-1.01%) | 66.205 | 65.29 | 15,900 |
| MIDE | 33.1715▼ | -0.1415 (-0.42%) | 33.36 | 33.1715 | 503 |
| MIN | 2.62 | +0.00 (+0.00%) | 2.64 | 2.62 | 285,500 |
| MIND | 7.47▼ | -0.47 (-5.92%) | 8.19 | 7.40 | 279,254 |
| MINO | 45.40▼ | -0.05 (-0.11%) | 45.457 | 45.374 | 89,100 |
| MINV | 33.715▼ | -1.22 (-3.49%) | 34.73 | 33.668 | 4,100 |
| MIR | 22.98▼ | -1.17 (-4.84%) | 24.40 | 22.89 | 1,836,289 |
| MIRM | 69.00▲ | +1.95 (+2.91%) | 69.195 | 66.63 | 856,966 |
| MKAM | 30.703▼ | -0.1963 (-0.64%) | 30.76 | 30.703 | 800 |
| MKDW | 0.1885▼ | -0.0045 (-2.33%) | 0.1901 | 0.1828 | 91,976 |
| MKL | 2,151.0901▲ | +10.3901 (+0.49%) | 2,159.70 | 2,135.00 | 28,024 |
| MLAB | 79.77▲ | +1.14 (+1.45%) | 80.88 | 77.77 | 82,139 |
| MLAC | 10.41▲ | +0.01 (+0.10%) | 10.4217 | 10.41 | 1,849 |
| MLTX | 13.95▼ | -1.39 (-9.06%) | 15.40 | 13.8101 | 1,215,285 |
| MMLG | 34.51▼ | -0.771 (-2.19%) | 35.33 | 34.51 | 55,688 |
| MMSC | 23.4673▼ | -0.5013 (-2.09%) | 24.14 | 23.4673 | 13,963 |
| MMTM | 284.791▼ | -5.525 (-1.90%) | 289.03 | 284.7909 | 7,625 |
| MNPR | 67.70▼ | -3.77 (-5.27%) | 72.995 | 66.93 | 164,131 |
| MNRS | 29.337▼ | -1.586 (-5.13%) | 32.21 | 29.20 | 13,000 |
| MNSO | 20.09▼ | -0.12 (-0.59%) | 20.335 | 20.07 | 1,295,711 |
| MNZL | 51.0043▼ | -0.7581 (-1.46%) | 51.64 | 51.0043 | 838 |
| MOB | 6.14▼ | -0.53 (-7.95%) | 6.92 | 6.13 | 306,311 |
| MODG | 11.68▲ | +0.27 (+2.37%) | 11.72 | 11.29 | 2,634,000 |
| MODL | 46.7443▼ | -0.4657 (-0.99%) | 47.29 | 46.7374 | 70,775 |
| MORN | 213.89▲ | +4.19 (+2.00%) | 215.085 | 208.425 | 414,491 |
| MOVE | 7.14▼ | -0.95 (-11.74%) | 8.0049 | 7.01 | 63,392 |
| MPU | 1.23▲ | +0.10 (+8.85%) | 1.23 | 1.145 | 324,418 |
| MPWR | 912.25▼ | -39.11 (-4.11%) | 966.135 | 909.00 | 855,814 |
| MPX | 9.02▲ | +0.22 (+2.50%) | 9.04 | 8.765 | 17,262 |
| MQQQ | 176.5557▼ | -7.3813 (-4.01%) | 182.01 | 176.52 | 2,568 |
| MRAL | 5.68▼ | -0.91 (-13.81%) | 6.90 | 5.65 | 1,162,600 |
| MREO | 1.92▼ | -0.18 (-8.57%) | 2.1299 | 1.885 | 3,050,769 |
| MRSK | 36.02▼ | -0.503 (-1.38%) | 36.69 | 36.02 | 11,800 |
| MRSN | 29.06▲ | +0.015 (+0.05%) | 29.20 | 28.55 | 116,399 |
| MRVL | 81.70▼ | -2.37 (-2.82%) | 87.18 | 81.18 | 16,587,482 |
| MSDD | 85.291▲ | +6.627 (+8.42%) | 85.291 | 77.18 | 2,400 |
| MSDL | 17.15▼ | -0.05 (-0.29%) | 17.37 | 17.11 | 717,125 |
| MSGS | 241.41▲ | +6.20 (+2.64%) | 242.04 | 235.00 | 144,764 |
| MSLC | 53.41▼ | -0.54 (-1.00%) | 54.01 | 53.37 | 641,700 |
| MSSM | 50.37▼ | -0.51 (-1.00%) | 51.31 | 50.272 | 80,200 |
| MSTI | 20.675 | +0.00 (+0.00%) | 20.69 | 20.675 | 500 |
| MSTP | 3.106▼ | -0.284 (-8.38%) | 3.52 | 3.106 | 116,000 |
| MTA | 7.75▼ | -0.14 (-1.77%) | 7.95 | 7.69 | 464,664 |
| MTBA | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.48 | 124,400 |
| MTDR | 43.05▲ | +1.68 (+4.06%) | 43.11 | 41.78 | 1,308,559 |
| MTW | 12.78▼ | -0.25 (-1.92%) | 13.13 | 12.715 | 235,087 |
| MUFG | 15.54▼ | -0.22 (-1.40%) | 15.76 | 15.52 | 4,188,700 |
| MVIS | 0.88▼ | -0.04 (-4.35%) | 0.93 | 0.88 | 4,699,900 |
| MVLL | 20.073▼ | -1.187 (-5.58%) | 22.80 | 19.84 | 317,200 |
| MYCO | 24.8409▼ | -0.0109 (-0.04%) | 24.85 | 24.8409 | 1,225 |
| MYI | 10.81▼ | -0.06 (-0.55%) | 10.92 | 10.77 | 326,800 |
| MYND | 0.546▼ | -0.002 (-0.36%) | 0.55 | 0.505 | 8,800 |
| MYO | 0.92▼ | -0.12 (-11.54%) | 1.04 | 0.901 | 737,800 |
| MZZ | 8.0371▲ | +0.0915 (+1.15%) | 8.0371 | 7.84 | 1,120 |
| NAC | 11.71▼ | -0.04 (-0.34%) | 11.81 | 11.71 | 663,600 |
| NAMS | 33.68▼ | -0.54 (-1.58%) | 34.80 | 33.32 | 863,359 |
| NATO | 36.6436▼ | -0.3204 (-0.87%) | 37.15 | 36.64 | 5,064 |
| NAUT | 1.86▲ | +0.05 (+2.76%) | 1.89 | 1.78 | 200,108 |
| NBCM | 24.39▲ | +0.36 (+1.50%) | 24.39 | 24.215 | 106,547 |
| NBDS | 34.695▼ | -0.853 (-2.40%) | 34.98 | 34.695 | 700 |
| NBIG | 5.39▼ | -0.8609 (-13.77%) | 6.71 | 5.36 | 535,349 |
| NBIL | 7.53▼ | -1.23 (-14.04%) | 9.41 | 7.50 | 1,416,518 |
| NBIS | 75.45▼ | -5.50 (-6.79%) | 84.30 | 75.25 | 17,064,073 |
| NBIX | 141.70▼ | -7.04 (-4.73%) | 150.47 | 141.61 | 1,758,151 |
| NBOS | 27.09▼ | -0.13 (-0.48%) | 27.35 | 27.09 | 30,995 |
| NBP | 4.13▼ | -0.08 (-1.90%) | 4.33 | 4.06 | 573,019 |
| NCA | 8.83▲ | +0.02 (+0.23%) | 8.86 | 8.74 | 156,700 |
| NCNO | 25.39▲ | +0.76 (+3.09%) | 25.53 | 24.475 | 1,704,253 |
| NCRA | 0.93▼ | -0.12 (-11.43%) | 1.03 | 0.93 | 54,465 |
| NEGG | 53.80▼ | -5.06 (-8.60%) | 59.89 | 52.61 | 136,300 |