Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXS | 2.94▼ | -0.045 (-1.51%) | 3.02 | 2.9131 | 12,727 |
| PYLD | 25.91▼ | -0.08 (-0.31%) | 26.02 | 25.91 | 1,761,009 |
| PYPL | 70.48▲ | +1.79 (+2.61%) | 70.946 | 69.30 | 11,766,808 |
| PYPY | 13.0303▲ | +0.3239 (+2.55%) | 13.065 | 12.87 | 28,199 |
| PZC | 6.39▼ | -0.06 (-0.93%) | 6.47 | 6.39 | 23,004 |
| PZT | 21.84▼ | -0.08 (-0.36%) | 22.02 | 21.81 | 10,198 |
| QEFA | 82.42▼ | -0.53 (-0.64%) | 83.1035 | 82.41 | 28,942 |
| QINT | 54.94 | +0.00 (+0.00%) | 55.20 | 54.88 | 12,713 |
| QLTA | 46.87▼ | -0.21 (-0.45%) | 47.117 | 46.86 | 61,094 |
| QLTI | 24.6392▼ | -0.2611 (-1.05%) | 24.795 | 24.6392 | 14,034 |
| QLYS | 133.48▲ | +5.85 (+4.58%) | 134.51 | 128.975 | 525,715 |
| QMOM | 59.77▼ | -0.46 (-0.76%) | 60.62 | 59.77 | 31,169 |
| QPX | 35.5031▲ | +0.0921 (+0.26%) | 35.69 | 35.5031 | 340 |
| QQJG | 22.70▲ | +0.25 (+1.11%) | 22.70 | 22.53 | 186 |
| QQQS | 23.27▲ | +0.59 (+2.60%) | 23.27 | 22.79 | 1,704 |
| QRFT | 51.8908▲ | +0.2078 (+0.40%) | 52.3099 | 51.8908 | 987 |
| QRHC | 2.42▲ | +0.03 (+1.26%) | 2.48 | 2.34 | 31,790 |
| QS | 3.99▲ | +0.12 (+3.10%) | 4.01 | 3.89 | 10,367,833 |
| QSG | 6.81▲ | +0.26 (+3.97%) | 6.83 | 6.26 | 374,321 |
| QSI | 1.33▲ | +0.13 (+10.83%) | 1.35 | 1.235 | 6,212,773 |
| QTR | 29.46▲ | +0.20 (+0.68%) | 29.73 | 29.46 | 988 |
| QVMS | 24.3812▲ | +0.5562 (+2.33%) | 24.3812 | 24.12 | 3,481 |
| R | 146.56▲ | +5.31 (+3.76%) | 147.59 | 142.39 | 364,347 |
| RAIN | 6.7416▲ | +1.0483 (+18.41%) | 6.7416 | 5.7008 | 386 |
| RAPT | 0.80 | +0.00 (+0.00%) | 0.8399 | 0.78 | 558,879 |
| RATE | 18.735▲ | +0.2625 (+1.42%) | 18.735 | 18.58 | 452 |
| RAYD | 33.23▲ | +0.03 (+0.09%) | 33.4499 | 33.21 | 3,849 |
| RAYJ | 28.3316▲ | +0.1216 (+0.43%) | 28.3316 | 28.262 | 2,150 |
| RCEL | 9.33▼ | -0.135 (-1.43%) | 9.845 | 9.26 | 219,942 |
| RDAC | 10.22▼ | -0.04 (-0.39%) | 10.23 | 10.22 | 2,562 |
| RDCM | 12.72▲ | +0.67 (+5.56%) | 12.80 | 12.10 | 67,504 |
| RDIB | 11.01▼ | -0.09 (-0.81%) | 12.00 | 11.00 | 1,387 |
| RDVT | 46.62▲ | +6.15 (+15.20%) | 46.85 | 42.10 | 469,942 |
| RDWR | 22.03▼ | -0.39 (-1.74%) | 22.89 | 21.81 | 303,696 |
| RDY | 13.18▼ | -0.34 (-2.51%) | 13.385 | 13.17 | 1,852,468 |
| REBN | 2.68▲ | +0.18 (+7.20%) | 2.68 | 2.50 | 30,398 |
| REET | 24.30▼ | -0.14 (-0.57%) | 24.56 | 24.24 | 486,720 |
| REK | 17.0586▲ | +0.0886 (+0.52%) | 17.0586 | 16.87 | 14,024 |
| REKR | 0.98▲ | +0.078 (+8.65%) | 0.98 | 0.9111 | 2,960,008 |
| RELX | 54.06▼ | -0.81 (-1.48%) | 54.74 | 54.06 | 656,647 |
| RERE | 2.48▲ | +0.14 (+5.98%) | 2.505 | 2.39 | 518,180 |
| REVS | 24.8134▲ | +0.2424 (+0.99%) | 24.98 | 24.8134 | 7,857 |
| REX | 40.51▲ | +1.19 (+3.03%) | 40.69 | 39.50 | 100,639 |
| REZ | 82.93▼ | -0.73 (-0.87%) | 84.00 | 82.83 | 92,463 |
| RF | 21.30▲ | +0.52 (+2.50%) | 21.42 | 20.90 | 5,981,334 |
| RFAI | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.45 | 503 |
| RFDA | 52.84▲ | +0.35 (+0.67%) | 53.24 | 52.84 | 975 |
| RFIX | 49.21▼ | -2.06 (-4.02%) | 50.70 | 49.12 | 54,430 |
| RFLR | 24.0348▲ | +0.2028 (+0.85%) | 24.0796 | 24.0348 | 2,545 |
| RFM | 14.365▲ | +0.045 (+0.31%) | 14.369 | 14.27 | 15,990 |
| RFMZ | 12.87▼ | -0.09 (-0.69%) | 12.982 | 12.85 | 141,376 |
| RGCO | 21.56▲ | +0.49 (+2.33%) | 21.71 | 20.975 | 10,021 |
| RGR | 35.35▲ | +2.37 (+7.19%) | 35.36 | 33.00 | 344,583 |
| RHI | 45.33▲ | +1.94 (+4.47%) | 45.56 | 43.56 | 941,282 |
| RHTX | 15.6693▲ | +0.137 (+0.88%) | 15.74 | 15.6693 | 200 |
| RIET | 9.39▼ | -0.01 (-0.11%) | 9.47 | 9.39 | 91,533 |
| RING | 41.06▼ | -0.88 (-2.10%) | 42.00 | 40.94 | 126,318 |
| RITR | 3.62▼ | -0.03 (-0.82%) | 3.66 | 3.22 | 297,872 |
| RIV | 11.77▲ | +0.104 (+0.89%) | 11.81 | 11.67 | 61,207 |
| RKLX | 27.43▲ | +2.02 (+7.95%) | 27.47 | 25.47 | 125,752 |
| RMAX | 7.87▼ | -0.12 (-1.50%) | 8.11 | 7.78 | 131,328 |
| RMBL | 2.305▼ | -0.11 (-4.55%) | 2.44 | 2.30 | 74,385 |
| RMD | 243.09▼ | -1.61 (-0.66%) | 247.29 | 242.77 | 737,793 |
| RMM | 13.85▼ | -0.05 (-0.36%) | 13.9511 | 13.85 | 144,038 |
| RMMZ | 14.40▼ | -0.02 (-0.14%) | 14.5045 | 14.37 | 68,296 |
| RNEW | 24.10▲ | +0.45 (+1.90%) | 24.10 | 23.78 | 477 |
| RNST | 34.00▲ | +1.07 (+3.25%) | 34.125 | 33.24 | 524,451 |
| RNW | 6.44▼ | -0.12 (-1.83%) | 6.60 | 6.43 | 678,205 |
| RNXT | 1.04▼ | -0.015 (-1.42%) | 1.09 | 1.04 | 137,949 |
| RODM | 32.49▼ | -0.27 (-0.82%) | 32.83 | 32.49 | 42,212 |
| ROPE | 23.7756▲ | +0.0876 (+0.37%) | 23.88 | 23.7756 | 396 |
| ROSC | 39.9083▲ | +0.6813 (+1.74%) | 39.9083 | 39.58 | 274 |
| RPAR | 19.30▼ | -0.11 (-0.57%) | 19.45 | 19.30 | 15,403 |
| RPAY | 3.93▲ | +0.14 (+3.69%) | 3.99 | 3.79 | 1,470,257 |
| RRC | 36.73▲ | +0.91 (+2.54%) | 36.88 | 36.00 | 3,386,455 |
| RSG | 249.33▼ | -2.48 (-0.98%) | 252.83 | 249.07 | 1,152,216 |
| RSPR | 34.8304▼ | -0.1712 (-0.49%) | 35.14 | 34.8304 | 12,706 |
| RSPU | 70.46▼ | -0.68 (-0.96%) | 71.42 | 70.39 | 15,687 |
| RSSL | 79.61▲ | +2.097 (+2.71%) | 79.61 | 77.91 | 11,126 |
| RVYL | 0.8599▼ | -0.0342 (-3.83%) | 0.9078 | 0.8599 | 18,411 |
| RWO | 43.66▼ | -0.33 (-0.75%) | 44.20 | 43.5722 | 45,938 |
| RWR | 96.42▼ | -0.24 (-0.25%) | 97.265 | 95.995 | 314,280 |
| RWX | 26.08▼ | -0.49 (-1.84%) | 26.59 | 26.02 | 91,356 |
| RXST | 13.23▼ | -1.67 (-11.21%) | 15.41 | 13.215 | 1,642,291 |
| RYAM | 3.76▼ | -0.18 (-4.57%) | 3.98 | 3.73 | 868,097 |
| RYET | 7.82▲ | +1.71 (+27.99%) | 8.30 | 5.95 | 774,853 |
| RZLV | 2.30▲ | +0.24 (+11.65%) | 2.35 | 2.08 | 5,641,922 |
| SABA | 8.71▼ | -0.12 (-1.36%) | 8.83 | 8.71 | 41,328 |
| SACH | 0.959▼ | -0.011 (-1.13%) | 1.0099 | 0.959 | 217,832 |
| SAGE | 6.71▼ | -0.11 (-1.61%) | 6.995 | 6.70 | 817,747 |
| SAM | 244.86▲ | +3.83 (+1.59%) | 245.615 | 239.765 | 98,755 |
| SAMG | 16.16▲ | +0.33 (+2.08%) | 16.23 | 15.8288 | 34,063 |
| SAND | 8.53▼ | -0.18 (-2.07%) | 8.7193 | 8.455 | 5,294,149 |
| SAP | 294.33▼ | -3.00 (-1.01%) | 297.43 | 293.95 | 1,142,782 |
| SATS | 23.85▼ | -0.40 (-1.65%) | 24.735 | 23.66 | 2,054,370 |
| SAVA | 1.70▲ | +0.14 (+8.97%) | 1.70 | 1.54 | 876,138 |
| SBAC | 236.62▼ | -3.69 (-1.54%) | 240.91 | 236.34 | 925,120 |
| SBB | 16.019▼ | -0.2549 (-1.57%) | 16.019 | 15.88 | 1,529 |
| SBH | 8.35▲ | +0.32 (+3.99%) | 8.425 | 8.115 | 1,749,090 |
| SBI | 7.545▲ | +0.005 (+0.07%) | 7.57 | 7.52 | 115,175 |