Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRZN | 4.10▼ | -0.17 (-3.98%) | 4.29 | 4.10 | 639,114 |
| HSCZ | 38.4028▼ | -0.8472 (-2.16%) | 39.1373 | 38.32 | 7,561 |
| HSMV | 35.4274▼ | -0.6696 (-1.86%) | 35.75 | 35.4274 | 938 |
| HST | 18.60▼ | -0.50 (-2.62%) | 19.075 | 18.52 | 9,363,145 |
| HSY | 210.14▼ | -0.44 (-0.21%) | 212.37 | 208.98 | 5,665,313 |
| HTAB | 18.96▼ | -0.22 (-1.15%) | 19.105 | 18.955 | 31,181 |
| HTAX | 24.1769▼ | -0.295 (-1.21%) | 24.301 | 24.1769 | 6,489 |
| HTB | 41.48▼ | -0.42 (-1.00%) | 42.22 | 41.13 | 61,342 |
| HTLM | 1.98▲ | +0.05 (+2.59%) | 2.025 | 1.8262 | 17,467 |
| HUDI | 1.22▲ | +0.07 (+6.09%) | 1.235 | 1.1549 | 13,417 |
| HUN | 10.41▼ | -1.10 (-9.56%) | 11.555 | 10.32 | 14,902,613 |
| HURA | 1.94▲ | +0.15 (+8.38%) | 1.95 | 1.76 | 1,799,930 |
| HURN | 129.87▲ | +2.62 (+2.06%) | 131.46 | 126.01 | 236,981 |
| HUSV | 38.17▼ | -0.4764 (-1.23%) | 38.505 | 38.17 | 6,755 |
| HUTG | 7.1087▼ | -0.8802 (-11.02%) | 8.03 | 6.935 | 17,379 |
| HUYA | 3.04▼ | -0.25 (-7.60%) | 3.22 | 3.04 | 1,523,155 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 616 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.08 | 10.05 | 1,192 |
| HVT | 20.80▼ | -0.32 (-1.52%) | 21.363 | 20.55 | 183,631 |
| HXHX | 0.4499▼ | -0.0115 (-2.49%) | 0.4812 | 0.4499 | 24,071 |
| HYAC | 11.44▼ | -0.04 (-0.35%) | 11.4999 | 11.44 | 16,969 |
| HYDR | 37.4556▼ | -2.8723 (-7.12%) | 39.77 | 37.23 | 20,995 |
| HYG | 78.92▼ | -0.74 (-0.93%) | 79.525 | 78.85 | 101,507,125 |
| HYLN | 1.77▼ | -0.13 (-6.84%) | 1.89 | 1.75 | 1,788,705 |
| HYMB | 24.68▼ | -0.34 (-1.36%) | 25.00 | 24.665 | 1,562,933 |
| HYMC | 30.00▼ | -1.76 (-5.54%) | 32.0714 | 29.21 | 11,718,508 |
| HYNE | 14.90▲ | +0.60 (+4.20%) | 14.90 | 14.115 | 318,502 |
| HYP | 24.32▼ | -1.05 (-4.14%) | 24.98 | 24.32 | 1,634 |
| HYRM | 22.8738▼ | -0.2462 (-1.06%) | 23.02 | 22.8738 | 160 |
| HYSA | 14.79▼ | -0.08 (-0.54%) | 14.93 | 14.79 | 6,992 |
| HYSD | 19.985▼ | -0.107 (-0.53%) | 20.05 | 19.985 | 1,077 |
| HYTR | 21.225▼ | -0.1677 (-0.78%) | 21.321 | 21.225 | 38,201 |
| HYUP | 41.20▼ | -0.32 (-0.77%) | 41.39 | 41.20 | 992 |
| HYXF | 45.9868▼ | -0.3217 (-0.69%) | 46.46 | 45.975 | 8,875 |
| IAE | 7.22▼ | -0.16 (-2.17%) | 7.26 | 7.19 | 63,307 |
| IAPR | 30.816▼ | -0.384 (-1.23%) | 31.29 | 30.7807 | 22,282 |
| IAUX | 1.27▼ | -0.05 (-3.79%) | 1.37 | 1.27 | 31,976,748 |
| IBAT | 32.7193▼ | -1.2324 (-3.63%) | 34.06 | 32.7193 | 10,713 |
| IBCA | 25.39▼ | -0.31 (-1.21%) | 25.62 | 25.38 | 101,779 |
| IBCP | 31.98▼ | -0.855 (-2.60%) | 33.12 | 31.85 | 990,301 |
| IBDT | 25.22▼ | -0.07 (-0.28%) | 25.26 | 25.21 | 524,540 |
| IBDW | 20.80▼ | -0.145 (-0.69%) | 20.88 | 20.79 | 787,099 |
| IBDX | 25.095▼ | -0.20 (-0.79%) | 25.20 | 25.0831 | 166,910 |
| IBDY | 25.65▼ | -0.245 (-0.95%) | 25.81 | 25.645 | 179,934 |
| IBEX | 28.01▼ | -0.61 (-2.13%) | 28.62 | 27.93 | 177,168 |
| IBFR | 48.0028▼ | -0.8304 (-1.70%) | 48.34 | 47.9501 | 1,832 |
| IBGA | 24.2156▼ | -0.4796 (-1.94%) | 24.50 | 24.21 | 12,013 |
| IBGK | 23.2265▼ | -0.4325 (-1.83%) | 23.26 | 23.2265 | 137 |
| IBGL | 23.9058▼ | -0.4222 (-1.74%) | 24.16 | 23.9058 | 12,254 |
| IBIH | 26.18▼ | -0.15 (-0.57%) | 26.255 | 26.18 | 12,326 |
| IBII | 25.8776▼ | -0.1861 (-0.71%) | 25.99 | 25.8776 | 15,007 |
| IBIJ | 25.9675▼ | -0.2325 (-0.89%) | 26.07 | 25.9675 | 10,906 |
| IBKR | 65.47▼ | -2.22 (-3.28%) | 67.92 | 65.00 | 8,860,167 |
| IBM | 241.77▼ | -8.60 (-3.43%) | 250.28 | 241.77 | 11,285,231 |
| IBND | 30.88▼ | -0.39 (-1.25%) | 31.19 | 30.86 | 551,166 |
| IBTO | 24.24▼ | -0.195 (-0.80%) | 24.33 | 24.225 | 159,420 |
| IBTQ | 25.14▼ | -0.235 (-0.93%) | 25.25 | 25.125 | 53,400 |
| ICHR | 46.83▼ | -4.29 (-8.39%) | 51.50 | 46.74 | 1,082,645 |
| ICL | 4.93▼ | -0.26 (-5.01%) | 5.1099 | 4.92 | 2,076,995 |
| ICOP | 42.33▼ | -1.83 (-4.14%) | 44.2495 | 42.05 | 273,348 |
| ICPY | 11.01▼ | -0.21 (-1.87%) | 11.2299 | 11.00 | 95,035 |
| IDA | 135.48▼ | -4.23 (-3.03%) | 140.04 | 135.46 | 1,388,568 |
| IDAI | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.55 | 126,381 |
| IDE | 12.20▼ | -0.39 (-3.10%) | 12.535 | 12.15 | 70,203 |
| IDEC | 31.781▼ | -0.6037 (-1.86%) | 32.07 | 31.781 | 4,260 |
| IDGT | 96.34▼ | -4.01 (-4.00%) | 99.74 | 96.13 | 12,537 |
| IDLV | 34.11▼ | -0.69 (-1.98%) | 34.78 | 34.0458 | 18,389 |
| IDOG | 39.842▼ | -1.178 (-2.87%) | 40.66 | 39.71 | 75,376 |
| IDR | 26.73▼ | -2.47 (-8.46%) | 29.16 | 26.32 | 541,650 |
| IDRV | 36.08▼ | -1.2332 (-3.30%) | 37.27 | 35.99 | 13,397 |
| IDX | 13.14▼ | -0.33 (-2.45%) | 13.36 | 13.14 | 24,313 |
| IDYN | 27.8411▼ | -1.0188 (-3.53%) | 28.395 | 27.8411 | 6,968 |
| IEF | 94.88▼ | -0.86 (-0.90%) | 95.335 | 94.845 | 20,761,895 |
| IEMG | 68.37▼ | -2.37 (-3.35%) | 70.11 | 68.155 | 17,099,904 |
| IESC | 436.95▼ | -17.68 (-3.89%) | 459.71 | 430.665 | 261,149 |
| IETH | 20.9598▼ | -0.1025 (-0.49%) | 21.04 | 20.9598 | 370 |
| IEX | 184.11▼ | -3.27 (-1.75%) | 188.84 | 183.125 | 3,105,709 |
| IFEB | 29.1915▼ | -0.5985 (-2.01%) | 29.58 | 29.1915 | 8,082 |
| IFF | 66.62▼ | -1.51 (-2.22%) | 68.53 | 66.19 | 1,787,554 |
| IFLN | 17.90▼ | -0.20 (-1.10%) | 18.06 | 17.89 | 32,905 |
| IFLR | 49.19▼ | -1.2777 (-2.53%) | 50.20 | 49.18 | 6,313 |
| IFN | 11.35▼ | -0.24 (-2.07%) | 11.5249 | 11.32 | 174,295 |
| IGA | 9.44▼ | -0.17 (-1.77%) | 9.625 | 9.42 | 46,936 |
| IGD | 5.72▼ | -0.12 (-2.05%) | 5.8399 | 5.72 | 225,624 |
| IGIB | 52.81▼ | -0.53 (-0.99%) | 53.15 | 52.80 | 5,191,268 |
| IGLB | 48.89▼ | -0.99 (-1.98%) | 49.62 | 48.835 | 2,674,380 |
| IGOV | 40.95▼ | -0.54 (-1.30%) | 41.33 | 40.85 | 118,181 |
| IGPT | 60.48▼ | -2.14 (-3.42%) | 62.26 | 60.1782 | 44,355 |
| IGSB | 52.33▼ | -0.21 (-0.40%) | 52.4598 | 52.33 | 7,826,418 |
| IGTR | 27.5822▼ | -0.8546 (-3.01%) | 27.88 | 27.5822 | 8,165 |
| IH | 1.76▼ | -0.14 (-7.37%) | 1.95 | 1.732 | 20,436 |
| IHAK | 44.39▼ | -0.90 (-1.99%) | 45.09 | 44.28 | 117,022 |
| IHD | 6.33▼ | -0.21 (-3.21%) | 6.4499 | 6.33 | 137,866 |
| IHF | 42.38▼ | -0.54 (-1.26%) | 42.90 | 42.25 | 146,445 |
| IHG | 129.24▼ | -1.68 (-1.28%) | 132.61 | 128.62 | 223,778 |
| IHT | 1.01▼ | -0.0405 (-3.86%) | 1.0503 | 1.01 | 3,814 |
| IIF | 20.77▼ | -0.41 (-1.94%) | 21.14 | 20.72 | 75,634 |
| IIM | 12.48▼ | -0.33 (-2.58%) | 12.80 | 12.46 | 213,500 |
| IIPR | 51.61▼ | -2.01 (-3.75%) | 53.61 | 51.20 | 445,732 |
| IJAN | 35.479▼ | -0.671 (-1.86%) | 35.95 | 35.44 | 17,184 |