Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMXT | 0.5782▼ | -0.0484 (-7.72%) | 0.6451 | 0.5742 | 146,826 |
| SNBR | 2.675▼ | -0.425 (-13.71%) | 3.158 | 2.645 | 867,123 |
| SNDR | 29.96▼ | -1.51 (-4.80%) | 31.19 | 29.861 | 801,009 |
| SNEX | 105.88▲ | +0.69 (+0.66%) | 106.81 | 104.10 | 452,839 |
| SOWG | 1.76▲ | +0.09 (+5.39%) | 1.77 | 1.65 | 80,066 |
| SPCB | 9.11▼ | -0.625 (-6.42%) | 9.725 | 9.10 | 52,188 |
| SPFI | 39.94▼ | -1.55 (-3.74%) | 41.545 | 39.925 | 71,549 |
| SPHR | 136.46▼ | -8.27 (-5.71%) | 144.85 | 136.301 | 752,325 |
| SPRC | 7.235▼ | -0.675 (-8.53%) | 8.075 | 7.09 | 30,728 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.015 | 25.0101 | 531 |
| SPVM | 70.7717▼ | -0.5511 (-0.77%) | 71.1901 | 70.7301 | 4,373 |
| SPXE | 77.168▼ | -0.4079 (-0.53%) | 77.42 | 77.168 | 600 |
| SPXV | 79.2624▼ | -0.3928 (-0.49%) | 79.72 | 79.2624 | 686 |
| SPYC | 43.4789▼ | -0.2544 (-0.58%) | 43.62 | 43.46 | 1,850 |
| SQFT | 3.59▲ | +0.14 (+4.06%) | 3.66 | 3.3873 | 29,837 |
| SQM | 89.75▼ | -2.93 (-3.16%) | 93.14 | 89.33 | 1,002,939 |
| SRPT | 22.04▲ | +0.55 (+2.56%) | 22.15 | 21.18 | 2,592,680 |
| SRV | 49.95▲ | +1.48 (+3.05%) | 50.10 | 48.3521 | 98,844 |
| SSAC | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.93 | 801,807 |
| SSBI | 13.38▼ | -0.15 (-1.11%) | 13.545 | 13.38 | 506 |
| SSEA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 11,685 |
| SSII | 4.05▲ | +0.06 (+1.50%) | 4.14 | 3.94 | 22,550 |
| STCE | 68.16▲ | +1.99 (+3.01%) | 68.60 | 66.42 | 118,665 |
| STEM | 10.13▼ | -0.63 (-5.86%) | 10.70 | 10.08 | 121,084 |
| STFS | 4.04 | +0.00 (+0.00%) | 4.04 | 3.80 | 1,655 |
| STG | 3.0401▼ | -0.0873 (-2.79%) | 3.3199 | 3.0401 | 1,211 |
| STHO | 8.24▼ | -0.20 (-2.37%) | 8.48 | 8.24 | 17,707 |
| STKS | 1.77▼ | -0.08 (-4.32%) | 1.86 | 1.76 | 22,463 |
| STOK | 34.18▲ | +1.10 (+3.33%) | 34.60 | 32.84 | 503,365 |
| STRO | 38.39▲ | +2.80 (+7.87%) | 38.55 | 35.20 | 270,641 |
| STT | 148.08▼ | -3.92 (-2.58%) | 151.825 | 147.40 | 1,177,297 |
| SUNB | 75.01▼ | -1.91 (-2.48%) | 77.41 | 74.92 | 2,683,252 |
| SUNS | 7.51▼ | -0.12 (-1.57%) | 7.6809 | 7.50 | 70,181 |
| SUPN | 48.63▲ | +0.78 (+1.63%) | 49.01 | 47.34 | 1,358,530 |
| SURI | 17.45▲ | +0.4199 (+2.47%) | 17.45 | 17.10 | 3,940 |
| SVC | 1.50▼ | -0.06 (-3.85%) | 1.58 | 1.49 | 4,931,846 |
| SWP | 28.3859▼ | -0.2257 (-0.79%) | 28.54 | 28.34 | 9,911 |
| SYF | 74.24▼ | -1.52 (-2.01%) | 75.78 | 74.17 | 2,450,662 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.33 | 6,515 |
| TACT | 3.31▼ | -0.01 (-0.30%) | 3.41 | 3.31 | 21,009 |
| TAFI | 25.13▼ | -0.015 (-0.06%) | 25.15 | 25.13 | 176,701 |
| TAFM | 25.39▼ | -0.04 (-0.16%) | 25.44 | 25.38 | 134,796 |
| TAGS | 25.73▲ | +0.29 (+1.14%) | 25.7775 | 25.43 | 50,635 |
| TALK | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.18 | 1,949,965 |
| TAOP | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.28 | 6,746 |
| TAOZ | 84.2935▼ | -0.2536 (-0.30%) | 84.52 | 84.2935 | 271 |
| TAP | 40.73▼ | -1.41 (-3.35%) | 41.92 | 40.64 | 3,766,528 |
| TAXX | 50.59▲ | +0.0295 (+0.06%) | 50.59 | 50.54 | 14,926 |
| TBH | 0.6288▼ | -0.0813 (-11.45%) | 0.7038 | 0.6288 | 150,392 |
| TBLL | 105.63▼ | -0.01 (-0.01%) | 105.65 | 105.63 | 291,939 |
| TBPH | 16.91▲ | +0.12 (+0.71%) | 16.93 | 16.60 | 253,498 |
| TBXU | 29.4723▲ | +0.5592 (+1.93%) | 29.4723 | 28.50 | 1,885 |
| TCOM | 52.81▼ | -1.41 (-2.60%) | 53.43 | 52.705 | 2,561,339 |
| TCV | 30.2672▼ | -0.3396 (-1.11%) | 30.62 | 30.2672 | 4,603 |
| TDAY | 6.80▼ | -0.58 (-7.86%) | 7.321 | 6.755 | 2,917,217 |
| TDC | 29.32▲ | +1.36 (+4.86%) | 29.405 | 28.20 | 4,314,882 |
| TDOT | 14.8994▲ | +0.2488 (+1.70%) | 14.8994 | 14.79 | 140 |
| TDSC | 27.0809▼ | -0.105 (-0.39%) | 27.0809 | 27.02 | 1,975 |
| TEKX | 52.3722▲ | +0.9673 (+1.88%) | 52.3722 | 51.78 | 700 |
| TELO | 1.32▼ | -0.08 (-5.71%) | 1.3857 | 1.30 | 123,515 |
| TENX | 13.32▲ | +0.54 (+4.23%) | 13.40 | 12.80 | 503,845 |
| TEX | 59.02▼ | -2.85 (-4.61%) | 62.04 | 58.49 | 1,348,489 |
| TFC | 49.48▼ | -1.45 (-2.85%) | 50.65 | 49.365 | 6,511,569 |
| TFII | 134.61▼ | -7.86 (-5.52%) | 139.95 | 133.54 | 410,395 |
| TFLR | 50.85▲ | +0.065 (+0.13%) | 50.86 | 50.78 | 62,800 |
| TFPN | 30.8446▲ | +0.0917 (+0.30%) | 30.909 | 30.67 | 8,592 |
| TGLS | 41.03▼ | -1.54 (-3.62%) | 42.465 | 40.79 | 555,745 |
| TH | 15.15▲ | +0.47 (+3.20%) | 15.17 | 14.48 | 1,322,643 |
| THNR | 24.6808▲ | +0.0555 (+0.23%) | 24.6808 | 24.32 | 1,028 |
| THO | 73.72▼ | -4.46 (-5.70%) | 79.22 | 73.36 | 474,209 |
| THQ | 18.22▼ | -0.34 (-1.83%) | 18.52 | 18.19 | 121,278 |
| THRV | 24.4298▼ | -0.0652 (-0.27%) | 24.54 | 24.4298 | 860 |
| THYM | 50.4317▼ | -0.0583 (-0.12%) | 50.489 | 50.4317 | 331 |
| TIIV | 28.80▼ | -0.4046 (-1.39%) | 29.16 | 28.80 | 1,752 |
| TILE | 26.68▼ | -1.15 (-4.13%) | 27.71 | 26.48 | 495,780 |
| TKNO | 3.59▲ | +0.19 (+5.59%) | 3.6482 | 3.39 | 61,466 |
| TLCI | 25.09▼ | -0.3622 (-1.42%) | 25.37 | 25.09 | 3,163 |
| TLN | 384.64▲ | +12.48 (+3.35%) | 385.13 | 373.10 | 749,642 |
| TLSA | 1.39▲ | +0.05 (+3.73%) | 1.41 | 1.3131 | 131,679 |
| TMB | 25.4001▼ | -0.0849 (-0.33%) | 25.43 | 25.37 | 17,090 |
| TMH | 50.7832▼ | -0.1522 (-0.30%) | 51.25 | 50.7832 | 231 |
| TMHC | 58.58▼ | -1.81 (-3.00%) | 59.70 | 58.33 | 765,978 |
| TMLP | 29.07▲ | +0.187 (+0.65%) | 29.07 | 28.87 | 640 |
| TMP | 83.05▼ | -1.50 (-1.77%) | 84.38 | 82.80 | 35,070 |
| TNGY | 10.635▲ | +0.1518 (+1.45%) | 10.64 | 10.46 | 94,363 |
| TNYA | 0.79▲ | +0.0842 (+11.93%) | 0.80 | 0.7163 | 5,293,313 |
| TORO | 6.01▼ | -1.67 (-21.74%) | 6.7025 | 5.82 | 383,573 |
| TPET | 0.535 | +0.00 (+0.00%) | 0.545 | 0.5074 | 3,535,333 |
| TPH | 46.81▼ | -0.05 (-0.11%) | 46.885 | 46.81 | 1,752,507 |
| TPIF | 37.0891▼ | -0.5409 (-1.44%) | 37.45 | 37.04 | 23,820 |
| TPOR | 31.35▼ | -4.12 (-11.62%) | 33.94 | 31.1101 | 68,488 |
| TPR | 139.74▼ | -3.00 (-2.10%) | 142.68 | 139.27 | 1,445,146 |
| TPYP | 43.26▲ | +0.24 (+0.56%) | 43.36 | 42.91 | 54,012 |
| TR | 41.81▼ | -0.69 (-1.62%) | 42.66 | 41.50 | 104,662 |
| TRDA | 15.79▲ | +1.29 (+8.90%) | 15.89 | 14.40 | 424,104 |
| TREX | 36.64▼ | -2.15 (-5.54%) | 38.635 | 36.595 | 1,785,457 |
| TRSG | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.20 | 2,112 |
| TRUP | 26.36▲ | +2.03 (+8.34%) | 26.84 | 24.38 | 650,059 |
| TS | 62.30▼ | -1.40 (-2.20%) | 63.26 | 62.28 | 1,623,643 |
| TSCM | 19.4068▲ | +0.0864 (+0.45%) | 19.5996 | 19.4068 | 1,466 |