Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPEF | 81.34▲ | +1.2194 (+1.52%) | 81.3699 | 80.30 | 59,266 |
| JPEM | 65.0524▲ | +0.2824 (+0.44%) | 65.0524 | 64.79 | 12,145 |
| JPHY | 49.99▼ | -0.185 (-0.37%) | 50.00 | 49.9403 | 13,158 |
| JPSE | 60.09▲ | +0.866 (+1.46%) | 60.10 | 59.55 | 8,396 |
| JPUS | 142.726▲ | +0.746 (+0.53%) | 142.7264 | 142.18 | 3,643 |
| JQUA | 72.79▲ | +0.57 (+0.79%) | 72.88 | 72.31 | 532,817 |
| JRE | 27.9939▼ | -0.0892 (-0.32%) | 27.9939 | 27.92 | 897 |
| JRI | 12.82▼ | -0.14 (-1.08%) | 12.9999 | 12.82 | 140,613 |
| JSPR | 0.6063▼ | -0.0237 (-3.76%) | 0.6366 | 0.5928 | 321,884 |
| JSTC | 22.7229▲ | +0.1741 (+0.77%) | 22.7229 | 22.53 | 5,685 |
| JTAI | 1.93▼ | -0.18 (-8.53%) | 2.0899 | 1.93 | 129,389 |
| JTEK | 97.06▲ | +2.63 (+2.79%) | 97.49 | 94.09 | 205,663 |
| JUSA | 68.60▲ | +1.00 (+1.48%) | 68.6151 | 67.89 | 27,284 |
| JUST | 109.2127▲ | +1.3927 (+1.29%) | 109.2127 | 108.09 | 5,410 |
| JVAL | 58.41▲ | +0.69 (+1.20%) | 58.46 | 58.0003 | 20,880 |
| JXN | 126.17▲ | +3.89 (+3.18%) | 126.30 | 122.575 | 989,704 |
| KAI | 324.56▲ | +17.06 (+5.55%) | 327.50 | 310.17 | 120,717 |
| KARD | 19.97▼ | -0.85 (-4.08%) | 20.85 | 19.6309 | 224,565 |
| KBA | 32.82▼ | -0.29 (-0.88%) | 32.8499 | 32.67 | 25,233 |
| KBDU | 18.603▲ | +0.6511 (+3.63%) | 18.603 | 18.19 | 1,605 |
| KBE | 70.52▲ | +0.87 (+1.25%) | 70.70 | 69.785 | 1,131,025 |
| KBWB | 97.05▲ | +0.98 (+1.02%) | 97.065 | 96.03 | 2,107,034 |
| KCE | 163.8975▲ | +3.8575 (+2.41%) | 163.8975 | 161.54 | 8,890 |
| KDVD | 28.9273▲ | +0.2503 (+0.87%) | 28.9273 | 28.86 | 259 |
| KEAT | 33.1164▼ | -0.0113 (-0.03%) | 33.1164 | 33.04 | 17,193 |
| KEMQ | 25.72▲ | +0.38 (+1.50%) | 25.72 | 25.46 | 3,796 |
| KEMX | 48.2859▲ | +0.3829 (+0.80%) | 48.395 | 47.72 | 20,253 |
| KEY | 22.81▲ | +0.22 (+0.97%) | 22.87 | 22.545 | 6,025,979 |
| KG | 8.52▼ | -0.35 (-3.95%) | 8.71 | 8.52 | 2,557 |
| KGC | 23.43▲ | +0.33 (+1.43%) | 23.485 | 22.765 | 5,071,241 |
| KGEI | 5.34▲ | +0.15 (+2.89%) | 5.39 | 5.0651 | 192,385 |
| KHYB | 24.085▲ | +0.055 (+0.23%) | 24.085 | 24.04 | 3,451 |
| KKR | 106.56▲ | +5.13 (+5.06%) | 107.30 | 102.60 | 4,182,795 |
| KLAR | 19.80▲ | +0.86 (+4.54%) | 20.05 | 19.18 | 5,118,392 |
| KLIP | 24.28▲ | +0.0857 (+0.35%) | 24.289 | 24.19 | 26,436 |
| KLMN | 31.1406▲ | +0.382 (+1.24%) | 31.1406 | 30.78 | 128 |
| KLMT | 34.7831▲ | +0.3351 (+0.97%) | 34.7831 | 34.64 | 902 |
| KMCA | 16.4889▲ | +0.7973 (+5.08%) | 16.49 | 15.98 | 1,298 |
| KNF | 78.84▲ | +5.67 (+7.75%) | 79.205 | 74.10 | 851,325 |
| KNO | 62.9228▲ | +0.3318 (+0.53%) | 62.9228 | 62.64 | 2,178 |
| KO | 86.86▼ | -0.73 (-0.83%) | 88.48 | 86.63 | 22,855,450 |
| KOD | 39.83▼ | -1.75 (-4.21%) | 41.88 | 39.40 | 572,795 |
| KOMP | 67.63▲ | +1.99 (+3.03%) | 67.63 | 65.64 | 77,216 |
| KOOL | 14.5086▲ | +0.2886 (+2.03%) | 14.5086 | 14.425 | 4,001 |
| KOP | 50.73▲ | +1.71 (+3.49%) | 51.05 | 48.975 | 116,219 |
| KPRX | 2.59▲ | +0.03 (+1.17%) | 2.605 | 2.54 | 6,500 |
| KRE | 77.06▲ | +1.00 (+1.31%) | 77.275 | 76.335 | 12,751,237 |
| KREF | 7.23▲ | +0.27 (+3.88%) | 7.29 | 7.045 | 930,904 |
| KRMN | 50.44▲ | +2.29 (+4.76%) | 50.97 | 47.5856 | 2,318,790 |
| KRNT | 15.85▲ | +0.63 (+4.14%) | 15.93 | 15.35 | 236,842 |
| KRUS | 47.75▲ | +1.68 (+3.65%) | 47.87 | 46.30 | 134,173 |
| KURE | 17.0849▼ | -0.1951 (-1.13%) | 17.15 | 17.005 | 17,588 |
| KUST | 1.45▲ | +0.21 (+16.94%) | 1.51 | 1.18 | 3,778,136 |
| KWH | 24.8168▲ | +0.1867 (+0.76%) | 24.8168 | 24.64 | 2,543 |
| KXI | 69.02▼ | -0.17 (-0.25%) | 69.82 | 68.865 | 63,604 |
| KYMR | 100.31▼ | -3.09 (-2.99%) | 102.9893 | 99.52 | 657,615 |
| LAD | 377.91▼ | -7.51 (-1.95%) | 395.665 | 377.62 | 438,216 |
| LAES | 2.51▲ | +0.15 (+6.36%) | 2.545 | 2.32 | 11,540,907 |
| LALT | 31.2277▲ | +7.0409 (+29.11%) | 31.4978 | 20.0526 | 232,749 |
| LAR | 6.23▲ | +0.22 (+3.66%) | 6.25 | 5.90 | 979,637 |
| LAZ | 43.19▲ | +0.81 (+1.91%) | 43.38 | 41.73 | 1,292,329 |
| LB | 75.06▼ | -2.46 (-3.17%) | 76.5599 | 74.85 | 212,632 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 11.74 | 290 |
| LBTYK | 10.64▲ | +0.28 (+2.70%) | 10.72 | 10.33 | 2,919,336 |
| LCLG | 72.50▲ | +1.293 (+1.82%) | 72.50 | 72.05 | 555 |
| LCTU | 81.2774▲ | +1.0974 (+1.37%) | 81.3846 | 80.42 | 17,049 |
| LCTX | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.0711 | 677,305 |
| LDI | 1.08▲ | +0.0988 (+10.07%) | 1.09 | 1.01 | 2,110,193 |
| LDP | 20.55▼ | -0.03 (-0.15%) | 20.75 | 20.48 | 122,744 |
| LDSF | 18.8299▲ | +0.0249 (+0.13%) | 18.83 | 18.81 | 32,382 |
| LE | 12.44▲ | +0.42 (+3.49%) | 12.55 | 12.19 | 244,174 |
| LEGN | 19.01▲ | +0.46 (+2.48%) | 19.19 | 18.39 | 2,044,240 |
| LESL | 1.08▲ | +0.129 (+13.56%) | 1.095 | 0.92 | 730,669 |
| LEXI | 40.3351▲ | +0.2501 (+0.62%) | 40.3351 | 40.17 | 5,137 |
| LGDS | 48.83▲ | +0.91 (+1.90%) | 48.99 | 47.68 | 24,724 |
| LGH | 65.10▲ | +1.1829 (+1.85%) | 65.18 | 63.99 | 19,264 |
| LGO | 0.62▲ | +0.0303 (+5.14%) | 0.6247 | 0.59 | 178,178 |
| LII | 435.00▲ | +19.12 (+4.60%) | 435.77 | 420.8901 | 785,597 |
| LINC | 43.15▲ | +1.33 (+3.18%) | 43.46 | 41.325 | 315,000 |
| LINK | 4.565▲ | +0.435 (+10.53%) | 4.65 | 4.15 | 40,867 |
| LIQT | 0.6451▼ | -0.0523 (-7.50%) | 0.696 | 0.6439 | 50,861 |
| LITE | 779.89▲ | +65.95 (+9.24%) | 785.3399 | 671.00 | 4,169,101 |
| LIVN | 82.46▲ | +2.32 (+2.89%) | 82.54 | 80.435 | 646,616 |
| LKQ | 23.35▲ | +0.90 (+4.01%) | 23.61 | 22.775 | 5,136,916 |
| LLYVK | 102.845▲ | +4.245 (+4.31%) | 103.35 | 98.74 | 246,517 |
| LNZA | 5.80▲ | +0.28 (+5.07%) | 5.87 | 5.46 | 99,596 |
| LOAR | 71.96▲ | +3.51 (+5.13%) | 72.08 | 69.16 | 317,931 |
| LOB | 43.76▲ | +0.96 (+2.24%) | 43.86 | 42.56 | 199,967 |
| LOCL | 1.02▲ | +0.02 (+2.00%) | 1.08 | 1.00 | 15,125 |
| LODE | 3.02▲ | +0.28 (+10.22%) | 3.03 | 2.745 | 1,056,218 |
| LOFF | 10.95▲ | +1.12 (+11.39%) | 10.95 | 9.17 | 1,759,466 |
| LOGO | 20.68▲ | +0.3315 (+1.63%) | 20.68 | 20.57 | 206 |
| LOUP | 88.27▲ | +3.16 (+3.71%) | 88.6899 | 85.95 | 7,829 |
| LOVE | 16.84▲ | +0.75 (+4.66%) | 16.95 | 16.17 | 518,160 |
| LPTH | 11.18▲ | +0.81 (+7.81%) | 11.3001 | 9.933 | 1,855,401 |
| LQTI | 18.69▼ | -0.11 (-0.59%) | 18.77 | 18.69 | 64,933 |
| LRGE | 85.8027▲ | +2.0632 (+2.46%) | 85.9285 | 83.80 | 7,813 |
| LRGF | 77.02▲ | +0.92 (+1.21%) | 77.10 | 76.27 | 70,254 |
| LSE | 4.62▲ | +0.36 (+8.45%) | 4.64 | 4.31 | 4,833 |
| LSEQ | 32.9664▼ | -1.0596 (-3.11%) | 34.05 | 32.9664 | 1,881 |