Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTM | 41.80▲ | +1.08 (+2.65%) | 41.915 | 40.88 | 773,840 |
| LTPZ | 52.20▼ | -0.12 (-0.23%) | 52.20 | 51.82 | 93,736 |
| LTRY | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.23 | 820,761 |
| LTTI | 19.527▼ | -0.092 (-0.47%) | 19.53 | 19.39 | 14,400 |
| LUCD | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.04 | 1,540,519 |
| LVTX | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.30 | 19,864 |
| LWAY | 25.95▲ | +1.04 (+4.18%) | 25.95 | 24.76 | 68,704 |
| LX | 6.98▼ | -0.07 (-0.99%) | 7.22 | 6.955 | 1,942,522 |
| LXFR | 12.53▲ | +0.24 (+1.95%) | 12.56 | 12.27 | 105,700 |
| LXU | 8.21▲ | +0.36 (+4.59%) | 8.21 | 7.91 | 407,100 |
| LYFT | 15.71▼ | -0.48 (-2.96%) | 16.1794 | 15.70 | 11,772,423 |
| LYTS | 17.61▲ | +0.37 (+2.15%) | 17.655 | 17.21 | 78,751 |
| LZB | 39.42▲ | +0.77 (+1.99%) | 39.55 | 38.63 | 380,647 |
| MADE | 27.17▲ | +0.305 (+1.14%) | 27.17 | 26.89 | 14,400 |
| MAGG | 20.34▼ | -0.035 (-0.17%) | 20.34 | 20.32 | 10,000 |
| MAIN | 60.16▲ | +0.88 (+1.48%) | 60.17 | 59.21 | 364,871 |
| MAMA | 8.82▲ | +0.18 (+2.08%) | 8.84 | 8.58 | 314,400 |
| MARA | 17.80▲ | +2.10 (+13.38%) | 17.84 | 15.87 | 81,907,800 |
| MARO | 23.69▲ | +1.94 (+8.92%) | 23.72 | 22.16 | 167,126 |
| MART | 35.964▲ | +0.083 (+0.23%) | 35.964 | 35.88 | 1,900 |
| MASI | 171.34▲ | +2.33 (+1.38%) | 172.545 | 167.57 | 431,836 |
| MATV | 7.39▲ | +0.33 (+4.67%) | 7.48 | 7.0703 | 406,286 |
| MATW | 25.61▲ | +1.02 (+4.15%) | 25.62 | 24.575 | 213,345 |
| MAXI | 31.99▲ | +2.25 (+7.57%) | 31.99 | 29.74 | 30,600 |
| MAXN | 3.68▲ | +0.41 (+12.54%) | 3.72 | 3.20 | 353,448 |
| MAYW | 32.189▲ | +0.089 (+0.28%) | 32.189 | 32.11 | 2,500 |
| MB | 7.52▼ | -1.42 (-15.88%) | 8.94 | 7.52 | 11,100 |
| MBI | 4.30▼ | -0.08 (-1.83%) | 4.39 | 4.28 | 144,591 |
| MBIN | 35.24▲ | +0.72 (+2.09%) | 35.40 | 34.535 | 241,651 |
| MBOX | 34.135▲ | +0.181 (+0.53%) | 34.135 | 33.88 | 15,500 |
| MBRX | 0.3475▲ | +0.023 (+7.09%) | 0.36 | 0.3111 | 2,893,075 |
| MBWM | 48.97▲ | +1.16 (+2.43%) | 48.98 | 47.895 | 45,987 |
| MBX | 12.33▲ | +0.72 (+6.20%) | 12.42 | 11.47 | 293,353 |
| MC | 65.49▲ | +1.49 (+2.33%) | 65.65 | 64.02 | 666,746 |
| MCFT | 20.23▲ | +0.67 (+3.43%) | 20.25 | 19.38 | 121,183 |
| MCHP | 73.16▲ | +1.48 (+2.06%) | 73.52 | 70.98 | 8,245,527 |
| MCK | 705.45▼ | -22.29 (-3.06%) | 724.15 | 705.24 | 565,998 |
| MCS | 17.10▲ | +0.31 (+1.85%) | 17.17 | 16.66 | 239,100 |
| MCW | 6.48▲ | +0.24 (+3.85%) | 6.53 | 6.245 | 2,209,125 |
| MD | 13.78▼ | -0.55 (-3.84%) | 14.30 | 13.74 | 518,100 |
| MDAI | 2.53▼ | -0.17 (-6.30%) | 2.74 | 2.52 | 979,450 |
| MDIV | 16.04▲ | +0.13 (+0.82%) | 16.04 | 15.88 | 39,702 |
| MDST | 26.76▼ | -0.347 (-1.28%) | 26.93 | 26.70 | 55,000 |
| MDYV | 81.93▲ | +1.04 (+1.29%) | 81.93 | 80.79 | 84,075 |
| MEDP | 326.03▲ | +4.965 (+1.55%) | 328.06 | 318.03 | 378,965 |
| MEDX | 27.36▲ | +0.305 (+1.13%) | 27.36 | 27.00 | 1,373 |
| MEGL | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.54 | 36,101 |
| MERC | 3.73▲ | +0.09 (+2.47%) | 3.76 | 3.615 | 369,546 |
| METV | 17.00▲ | +0.16 (+0.95%) | 17.00 | 16.75 | 200,719 |
| MFA | 9.71▲ | +0.18 (+1.89%) | 9.74 | 9.51 | 1,250,700 |
| MFIC | 12.67▲ | +0.21 (+1.69%) | 12.68 | 12.46 | 297,200 |
| MGA | 41.75▲ | +1.72 (+4.30%) | 41.79 | 39.83 | 1,854,900 |
| MGC | 225.40▲ | +1.20 (+0.54%) | 225.40 | 224.075 | 119,386 |
| MGK | 365.14▲ | +2.83 (+0.78%) | 365.14 | 361.955 | 323,957 |
| MGMT | 41.21▲ | +1.06 (+2.64%) | 41.21 | 40.23 | 4,612 |
| MGNR | 33.56▲ | +0.30 (+0.90%) | 33.59 | 33.23 | 26,700 |
| MHD | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.22 | 56,871 |
| MIDE | 31.331▲ | +0.334 (+1.08%) | 31.331 | 31.23 | 8,500 |
| MINO | 44.13▼ | -0.04 (-0.09%) | 44.13 | 44.06 | 50,900 |
| MIRM | 49.09▲ | +0.70 (+1.45%) | 49.33 | 47.89 | 462,000 |
| MIY | 11.04▼ | -0.05 (-0.45%) | 11.10 | 11.04 | 113,197 |
| MJ | 18.80▲ | +0.69 (+3.81%) | 18.90 | 18.024 | 35,100 |
| MKC.V | 75.71▼ | -1.60 (-2.07%) | 77.20 | 75.71 | 3,600 |
| MKOR | 28.03▼ | -0.105 (-0.37%) | 28.03 | 27.77 | 7,300 |
| MKSI | 104.62▲ | +3.90 (+3.87%) | 104.72 | 100.47 | 888,145 |
| MKTX | 219.17▼ | -3.94 (-1.77%) | 222.47 | 218.59 | 435,733 |
| MLAB | 100.63▲ | +2.92 (+2.99%) | 100.75 | 97.06 | 189,206 |
| MLI | 83.15▲ | +1.08 (+1.32%) | 83.239 | 81.55 | 756,799 |
| MLKN | 21.07▲ | +0.42 (+2.03%) | 21.2499 | 20.5277 | 587,541 |
| MLP | 17.90▼ | -0.52 (-2.82%) | 18.63 | 17.76 | 24,800 |
| MLTX | 47.86▲ | +1.25 (+2.68%) | 48.015 | 46.32 | 425,825 |
| MMIN | 23.17▼ | -0.02 (-0.09%) | 23.18 | 23.13 | 23,500 |
| MMSC | 20.486▲ | +0.121 (+0.59%) | 20.486 | 20.39 | 2,700 |
| MNBD | 25.425 | +0.00 (+0.00%) | 25.425 | 25.42 | 132 |
| MNRO | 16.64▲ | +0.67 (+4.20%) | 16.66 | 15.92 | 819,329 |
| MNRS | 27.34▲ | +2.095 (+8.30%) | 27.39 | 26.07 | 9,100 |
| MNSB | 19.97▲ | +0.54 (+2.78%) | 19.97 | 19.43 | 52,502 |
| MOBX | 0.753▼ | -0.0368 (-4.66%) | 0.80 | 0.7368 | 112,432 |
| MODG | 9.23▲ | +0.56 (+6.46%) | 9.27 | 8.69 | 2,920,393 |
| MODL | 43.115▲ | +0.145 (+0.34%) | 43.12 | 42.91 | 20,976 |
| MOO | 75.56▲ | +1.10 (+1.48%) | 75.57 | 74.57 | 66,331 |
| MORT | 10.58▲ | +0.14 (+1.34%) | 10.595 | 10.43 | 965,700 |
| MPAA | 12.36▲ | +0.79 (+6.83%) | 12.44 | 11.58 | 249,092 |
| MPV | 20.3365▲ | +0.3965 (+1.99%) | 20.35 | 19.9925 | 13,845 |
| MPW | 4.46▲ | +0.10 (+2.29%) | 4.47 | 4.34 | 10,135,100 |
| MQT | 9.70▲ | +0.05 (+0.52%) | 9.70 | 9.6456 | 38,132 |
| MQY | 11.23▲ | +0.09 (+0.81%) | 11.23 | 11.14 | 162,237 |
| MRAL | 25.07▲ | +5.31 (+26.87%) | 25.21 | 20.33 | 882,300 |
| MRAM | 6.99▲ | +0.43 (+6.55%) | 7.02 | 6.47 | 224,891 |
| MRKR | 1.57▲ | +0.06 (+3.97%) | 1.5761 | 1.51 | 36,398 |
| MRNA | 30.28▲ | +1.59 (+5.54%) | 30.65 | 28.62 | 14,695,500 |
| MSA | 173.53▲ | +2.23 (+1.30%) | 173.55 | 170.438 | 205,809 |
| MSDL | 19.15▲ | +0.27 (+1.43%) | 19.15 | 18.855 | 361,300 |
| MSGS | 208.20▲ | +3.20 (+1.56%) | 208.35 | 204.01 | 214,100 |
| MSLC | 51.23▲ | +0.19 (+0.37%) | 51.24 | 50.93 | 80,200 |
| MSSM | 47.50▲ | +0.41 (+0.87%) | 47.50 | 46.92 | 17,700 |
| MST | 18.37▲ | +1.92 (+11.67%) | 18.55 | 16.73 | 949,800 |
| MSTR | 402.28▲ | +28.98 (+7.76%) | 405.2986 | 379.88 | 17,454,404 |
| MSTX | 39.30▲ | +5.18 (+15.18%) | 39.88 | 35.35 | 8,691,910 |
| MSTY | 22.10▲ | +1.21 (+5.79%) | 22.17 | 21.235 | 14,225,500 |