Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONM | 3.392▲ | +0.142 (+4.37%) | 3.392 | 3.1201 | 7,528 |
| SORA | 1.65▼ | -0.04 (-2.37%) | 1.77 | 1.65 | 5,179 |
| SOVF | 30.7594▼ | -0.003 (-0.01%) | 30.7801 | 30.48 | 2,370 |
| SOXL | 114.72 | +0.00 (+0.00%) | 133.8795 | 112.42 | 100,186,959 |
| SOXQ | 89.05▲ | +0.13 (+0.15%) | 93.58 | 88.33 | 1,948,872 |
| SOXY | 88.61▲ | +0.53 (+0.60%) | 92.25 | 88.61 | 13,671 |
| SPAX | 5.91▼ | -0.47 (-7.37%) | 6.51 | 5.85 | 1,602,267 |
| SPCF | 9.77▼ | -0.72 (-6.86%) | 10.7384 | 9.65 | 2,343,438 |
| SPCK | 22.0779▼ | -0.0643 (-0.29%) | 22.4343 | 22.0779 | 474 |
| SPCX | 108.37▼ | -3.83 (-3.41%) | 113.635 | 107.5701 | 54,866,858 |
| SPD | 41.18▲ | +0.2344 (+0.57%) | 41.2101 | 40.73 | 4,443 |
| SPG | 229.37▼ | -1.07 (-0.46%) | 231.8684 | 228.62 | 745,712 |
| SPHL | 2.63▲ | +0.13 (+5.20%) | 2.66 | 2.5116 | 17,792 |
| SPOG | 7.2731▼ | -0.6522 (-8.23%) | 7.65 | 7.2731 | 18,200 |
| SPPL | 3.47▲ | +0.15 (+4.52%) | 3.47 | 3.31 | 56,388 |
| SPPP | 13.41▼ | -0.06 (-0.45%) | 13.43 | 13.125 | 672,893 |
| SPRX | 42.58▲ | +0.47 (+1.12%) | 45.085 | 42.24 | 294,833 |
| SPRY | 5.13▼ | -0.50 (-8.88%) | 5.60 | 5.11 | 2,078,656 |
| SPSK | 17.825▲ | +0.005 (+0.03%) | 17.875 | 17.80 | 149,025 |
| SPT | 8.58▲ | +0.11 (+1.30%) | 8.63 | 8.2701 | 856,288 |
| SPXV | 82.021▲ | +0.818 (+1.01%) | 82.021 | 81.48 | 600 |
| SPYQ | 185.9386▲ | +2.9843 (+1.63%) | 185.9386 | 182.801 | 2,027 |
| SR | 79.86▼ | -0.67 (-0.83%) | 81.775 | 79.75 | 288,009 |
| SRBK | 19.55▲ | +0.11 (+0.57%) | 19.55 | 19.25 | 41,311 |
| SROI | 37.27▲ | +0.1594 (+0.43%) | 37.34 | 37.27 | 251 |
| SRPT | 14.86▼ | -0.70 (-4.50%) | 15.645 | 14.84 | 3,589,593 |
| SRRK | 47.295▼ | -1.695 (-3.46%) | 49.33 | 46.92 | 786,740 |
| SRV | 46.95▲ | +1.97 (+4.38%) | 47.00 | 45.38 | 49,341 |
| SRVR | 30.87▼ | -0.33 (-1.06%) | 31.33 | 30.77 | 33,912 |
| SRXH | 1.38▼ | -0.10 (-6.76%) | 1.51 | 1.37 | 1,031,283 |
| SSXU | 35.4949▼ | -0.15 (-0.42%) | 35.69 | 35.4949 | 1,239 |
| ST | 46.29▼ | -1.70 (-3.54%) | 49.06 | 46.27 | 1,875,033 |
| STCE | 62.46▼ | -2.66 (-4.08%) | 66.0178 | 62.03 | 105,993 |
| STEW | 18.53▲ | +0.06 (+0.32%) | 18.63 | 18.51 | 120,959 |
| STHH | 10.63▼ | -0.15 (-1.39%) | 10.92 | 10.63 | 25,850 |
| STM | 52.39▼ | -0.67 (-1.26%) | 54.19 | 52.08 | 10,812,521 |
| STOK | 28.86▼ | -1.18 (-3.93%) | 29.99 | 28.70 | 682,794 |
| STRT | 87.89▼ | -0.50 (-0.57%) | 88.10 | 82.99 | 84,504 |
| STRZ | 26.02▼ | -1.24 (-4.55%) | 27.67 | 25.65 | 102,202 |
| STT | 184.16▲ | +1.34 (+0.73%) | 185.21 | 181.16 | 1,821,104 |
| STUB | 8.44▼ | -0.08 (-0.94%) | 8.63 | 8.295 | 2,893,451 |
| STVN | 19.85▼ | -0.35 (-1.73%) | 20.30 | 19.67 | 177,996 |
| STXS | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.24 | 718,575 |
| SUIS | 17.6284▼ | -0.5103 (-2.81%) | 18.27 | 17.6284 | 751 |
| SUNS | 7.84▼ | -0.17 (-2.12%) | 8.065 | 7.79 | 38,002 |
| SUPV | 9.46▼ | -0.59 (-5.87%) | 10.19 | 9.41 | 565,920 |
| SUSL | 132.9211▲ | +1.9311 (+1.47%) | 132.9211 | 131.51 | 9,816 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 47,392 |
| SWP | 28.355▲ | +0.0129 (+0.05%) | 28.36 | 28.08 | 7,110 |
| SXQG | 32.272▲ | +0.052 (+0.16%) | 32.272 | 32.03 | 1,100 |
| SYNA | 107.32▼ | -1.53 (-1.41%) | 112.91 | 106.96 | 819,201 |
| TACO | 10.43▼ | -0.01 (-0.10%) | 10.49 | 10.43 | 11,504 |
| TACT | 5.18▲ | +0.30 (+6.15%) | 5.22 | 4.86 | 14,500 |
| TACU | 27.33▲ | +0.1986 (+0.73%) | 27.33 | 27.03 | 569 |
| TAFL | 24.736▼ | -0.024 (-0.10%) | 24.736 | 24.70 | 204 |
| TAL | 12.50▲ | +0.16 (+1.30%) | 12.525 | 12.00 | 7,543,904 |
| TALO | 15.18▲ | +0.58 (+3.97%) | 15.185 | 14.55 | 1,703,629 |
| TATT | 38.90▼ | -1.89 (-4.63%) | 41.19 | 38.7505 | 222,173 |
| TAXI | 50.6241▼ | -0.0509 (-0.10%) | 50.6241 | 50.52 | 4,219 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.88 | 49.87 | 1,160,061 |
| TBLA | 5.01▼ | -0.09 (-1.76%) | 5.15 | 4.955 | 2,325,463 |
| TBLD | 21.91▲ | +0.10 (+0.46%) | 22.02 | 21.62 | 52,642 |
| TC | 1.96▼ | -0.15 (-7.11%) | 2.18 | 1.96 | 139,968 |
| TCOM | 47.01▲ | +0.53 (+1.14%) | 47.07 | 46.39 | 2,471,854 |
| TCRX | 0.743▼ | -0.0127 (-1.68%) | 0.78 | 0.7301 | 245,763 |
| TDF | 10.74▲ | +0.04 (+0.37%) | 10.84 | 10.605 | 127,335 |
| TDSC | 27.6059▼ | -0.0262 (-0.09%) | 27.6059 | 27.4901 | 3,276 |
| TDTH | 2.33▼ | -0.21 (-8.27%) | 2.5631 | 2.33 | 87,546 |
| TDW | 75.06▲ | +1.58 (+2.15%) | 75.7743 | 72.81 | 402,630 |
| TEAM | 101.015▲ | +2.895 (+2.95%) | 101.62 | 95.35 | 2,685,414 |
| TEC | 31.855▲ | +0.412 (+1.31%) | 31.855 | 31.77 | 356 |
| TECK | 60.24▼ | -2.25 (-3.60%) | 62.56 | 59.965 | 3,930,465 |
| TEKX | 63.8705▼ | -1.0445 (-1.61%) | 65.57 | 63.8705 | 2,268 |
| TEKY | 42.564▲ | +1.184 (+2.86%) | 42.75 | 42.564 | 210 |
| TEL | 205.69▼ | -0.89 (-0.43%) | 211.36 | 205.49 | 2,270,295 |
| TESL | 12.10▲ | +0.2114 (+1.78%) | 12.15 | 11.59 | 10,723 |
| TFIN | 75.93▲ | +2.10 (+2.84%) | 76.39 | 73.41 | 221,202 |
| TFLO | 50.66 | +0.00 (+0.00%) | 50.67 | 50.66 | 1,706,972 |
| TFLR | 50.52▲ | +0.015 (+0.03%) | 50.52 | 50.43 | 55,996 |
| TGTX | 52.03▼ | -1.50 (-2.80%) | 53.46 | 51.55 | 2,467,923 |
| THG | 232.63▲ | +2.54 (+1.10%) | 233.18 | 228.325 | 307,410 |
| THM | 1.75▼ | -0.16 (-8.38%) | 1.88 | 1.72 | 1,122,010 |
| THMR | 24.9222▲ | +0.0722 (+0.29%) | 24.93 | 24.7299 | 1,945 |
| THRM | 40.58▼ | -1.74 (-4.11%) | 42.92 | 40.18 | 490,609 |
| THRV | 24.065▲ | +0.03 (+0.12%) | 24.1199 | 24.055 | 6,382 |
| THTA | 15.669▲ | +0.069 (+0.44%) | 15.675 | 15.57 | 170,913 |
| THYP | 30.2481▼ | -1.7419 (-5.45%) | 31.92 | 30.17 | 139,082 |
| TIME | 26.4151▲ | +0.1658 (+0.63%) | 26.42 | 26.31 | 3,338 |
| TINY | 76.43▲ | +1.1117 (+1.48%) | 78.38 | 76.37 | 7,316 |
| TISI | 17.40▼ | -0.05 (-0.29%) | 17.94 | 17.25 | 4,592 |
| TJX | 157.34▼ | -1.92 (-1.21%) | 159.06 | 157.10 | 3,766,394 |
| TKNQ | 22.4884▼ | -0.2186 (-0.96%) | 22.4884 | 22.41 | 244 |
| TLCI | 27.1825▼ | -0.4379 (-1.59%) | 27.1825 | 27.025 | 1,634 |
| TLF | 2.37▼ | -0.03 (-1.25%) | 2.431 | 2.37 | 2,323 |
| TNXT | 27.1263▲ | +0.0125 (+0.05%) | 27.1263 | 27.03 | 2,849 |
| TOI | 4.86▼ | -0.21 (-4.14%) | 5.25 | 4.86 | 985,521 |
| TOK | 150.96▲ | +0.5974 (+0.40%) | 150.96 | 150.15 | 4,615 |
| TOL | 145.89▼ | -4.14 (-2.76%) | 150.40 | 145.66 | 1,094,230 |
| TPCS | 4.72▲ | +0.14 (+3.06%) | 4.76 | 4.615 | 46,994 |
| TPFC | 26.6835▲ | +0.0662 (+0.25%) | 26.6835 | 26.59 | 84,664 |