Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PINE | 15.26▲ | +0.33 (+2.21%) | 15.30 | 14.9425 | 32,676 |
| CHAU | 15.08▼ | -0.17 (-1.11%) | 15.26 | 15.06 | 211,399 |
| NERD | 15.20▲ | +0.11 (+0.73%) | 15.20 | 15.00 | 3,767 |
| AMBC | 15.12▲ | +0.45 (+3.07%) | 15.17 | 14.75 | 388,189 |
| VHI | 15.15▲ | +0.30 (+2.02%) | 15.15 | 14.645 | 2,711 |
| MACK | 15.00 | +0.00 (+0.00%) | 15.03 | 15.00 | 70,164 |
| OSW | 14.72▼ | -0.12 (-0.81%) | 15.01 | 14.69 | 378,511 |
| NBBK | 14.97▲ | +0.35 (+2.39%) | 14.97 | 14.60 | 379,045 |
| OOTO | 14.965▲ | +0.3946 (+2.71%) | 14.965 | 14.74 | 7,882 |
| SSNT | 14.84▲ | +0.88 (+6.30%) | 14.96 | 14.0768 | 61,978 |
| SCOR | 14.07▼ | -0.33 (-2.29%) | 14.93 | 14.07 | 5,284 |
| RHTX | 14.8279▲ | +0.1779 (+1.21%) | 14.8279 | 14.78 | 860 |
| TGNA | 14.71▲ | +0.54 (+3.81%) | 14.76 | 14.30 | 2,909,621 |
| AAL | 14.65▲ | +0.80 (+5.78%) | 14.75 | 13.92 | 46,371,169 |
| RVT | 14.74▲ | +0.23 (+1.59%) | 14.74 | 14.63 | 118,900 |
| SBRA | 14.61▲ | +0.26 (+1.81%) | 14.685 | 14.385 | 2,118,377 |
| BNDD | 14.655▲ | +0.0937 (+0.64%) | 14.655 | 14.57 | 3,569 |
| QQQY | 14.64▲ | +0.08 (+0.55%) | 14.64 | 14.58 | 433,369 |
| FFC | 14.59▲ | +0.12 (+0.83%) | 14.60 | 14.49 | 109,900 |
| GLSI | 13.87▼ | -0.52 (-3.61%) | 14.5899 | 13.69 | 19,040 |
| SWIN | 14.00▲ | +0.90 (+6.87%) | 14.4944 | 13.02 | 169,093 |
| HAYW | 14.41▲ | +0.28 (+1.98%) | 14.49 | 14.22 | 1,640,694 |
| OSBC | 14.25▼ | -0.11 (-0.77%) | 14.48 | 14.23 | 189,254 |
| GOGL | 14.43▼ | -0.36 (-2.43%) | 14.46 | 13.98 | 2,586,229 |
| DLO | 14.05▼ | -0.20 (-1.40%) | 14.45 | 14.02 | 823,179 |
| HRT | 14.35▲ | +0.02 (+0.14%) | 14.36 | 14.32 | 202,641 |
| NRDS | 14.33▲ | +0.52 (+3.77%) | 14.34 | 13.88 | 372,701 |
| FTHY | 14.23 | +0.00 (+0.00%) | 14.3389 | 14.23 | 77,358 |
| LEG | 13.65▼ | -0.30 (-2.15%) | 14.29 | 13.55 | 2,923,182 |
| GLU | 14.19▲ | +0.08 (+0.57%) | 14.22 | 14.06 | 3,756 |
| SHEN | 14.16▲ | +0.69 (+5.12%) | 14.19 | 13.38 | 335,831 |
| DEI | 13.90▲ | +0.05 (+0.36%) | 14.18 | 13.775 | 1,160,923 |
| PBD | 14.15▲ | +0.1061 (+0.76%) | 14.17 | 14.04 | 29,974 |
| OPRA | 13.72▼ | -0.06 (-0.44%) | 14.15 | 13.69 | 569,624 |
| GDIV | 14.13▲ | +0.1376 (+0.98%) | 14.13 | 14.04 | 34,169 |
| SZK | 13.9719▲ | +0.0564 (+0.41%) | 14.09 | 13.9719 | 4,219 |
| LSPD | 14.08▲ | +0.59 (+4.37%) | 14.08 | 13.59 | 694,937 |
| AHR | 14.00▲ | +0.27 (+1.97%) | 14.01 | 13.73 | 536,486 |
| EYPT | 11.20▼ | -8.54 (-43.26%) | 14.00 | 11.06 | 9,652,348 |
| PTWO | 13.25▼ | -1.05 (-7.34%) | 14.00 | 13.05 | 1,081 |
| GHLD | 13.52▼ | -0.46 (-3.29%) | 13.95 | 13.50 | 3,327 |
| JOJO | 13.90▲ | +0.04 (+0.29%) | 13.90 | 13.84 | 446 |
| NPCE | 13.47▼ | -0.17 (-1.25%) | 13.89 | 13.29 | 83,433 |
| RKT | 13.81▲ | +0.51 (+3.83%) | 13.855 | 13.42 | 2,784,914 |
| ARKR | 13.49▼ | -0.06 (-0.44%) | 13.84 | 13.49 | 1,628 |
| CKX | 13.41▼ | -0.365 (-2.65%) | 13.75 | 13.41 | 472 |
| AMSC | 13.74▲ | +0.37 (+2.77%) | 13.74 | 13.41 | 653,775 |
| ELAN | 13.26▼ | -0.27 (-2.00%) | 13.647 | 13.255 | 4,974,965 |
| ARHS | 13.61▲ | +0.45 (+3.42%) | 13.645 | 13.18 | 833,526 |
| SFYX | 13.62▲ | +0.1862 (+1.39%) | 13.625 | 13.53 | 50,089 |
| UPAR | 13.55▲ | +0.17 (+1.27%) | 13.55 | 13.41 | 26,600 |
| KIO | 13.50▲ | +0.07 (+0.52%) | 13.50 | 13.38 | 163,000 |
| DESP | 13.39▲ | +1.09 (+8.86%) | 13.47 | 12.44 | 1,953,624 |
| LXEO | 13.21▲ | +0.44 (+3.45%) | 13.46 | 12.78 | 253,428 |
| ABR | 13.42▲ | +0.53 (+4.11%) | 13.42 | 13.01 | 4,590,871 |
| EFR | 13.13▼ | -0.03 (-0.23%) | 13.20 | 13.11 | 64,300 |
| CREV | 13.08▼ | -0.0012 (-0.01%) | 13.18 | 11.75 | 2,190 |
| UPWK | 12.63▼ | -0.26 (-2.02%) | 13.01 | 12.515 | 3,014,051 |
| BV | 12.39▼ | -0.27 (-2.13%) | 12.89 | 12.315 | 1,009,884 |
| GWRS | 12.62▼ | -0.14 (-1.10%) | 12.86 | 12.54 | 14,192 |
| PROV | 12.55▼ | -0.30 (-2.33%) | 12.85 | 12.51 | 7,101 |
| STHO | 12.64▲ | +0.01 (+0.08%) | 12.835 | 12.56 | 15,105 |
| BAFN | 12.63▼ | -0.17 (-1.33%) | 12.81 | 12.63 | 2,257 |
| HIPS | 12.7252▲ | +0.04 (+0.32%) | 12.78 | 12.71 | 13,684 |
| SMHI | 11.71▼ | -0.78 (-6.24%) | 12.769 | 11.67 | 335,455 |
| DGICB | 12.65▼ | -0.15 (-1.17%) | 12.75 | 12.65 | 1,382 |
| LASR | 12.62▲ | +0.48 (+3.95%) | 12.73 | 12.17 | 148,769 |
| ZKH | 12.73▲ | +0.39 (+3.16%) | 12.73 | 12.00 | 21,801 |
| SKF | 12.5791▼ | -0.2909 (-2.26%) | 12.72 | 12.5791 | 9,654 |
| METV | 12.55▲ | +0.15 (+1.21%) | 12.56 | 12.43 | 244,800 |
| AMCX | 12.52▲ | +0.67 (+5.65%) | 12.55 | 11.96 | 460,631 |
| TOPS | 12.29▼ | -0.255 (-2.03%) | 12.55 | 12.24 | 13,736 |
| SPDN | 12.42▼ | -0.14 (-1.11%) | 12.51 | 12.42 | 1,445,531 |
| CXM | 12.37▲ | +0.44 (+3.69%) | 12.39 | 11.90 | 1,744,718 |
| INO | 11.88▼ | -0.22 (-1.82%) | 12.355 | 11.69 | 261,522 |
| WMPN | 12.22 | +0.00 (+0.00%) | 12.3499 | 12.22 | 6,410 |
| SSG | 11.8405▼ | -0.7099 (-5.66%) | 12.3374 | 11.84 | 59,145 |
| GHRS | 11.69▲ | +0.01 (+0.09%) | 12.30 | 11.52 | 36,273 |
| BIOX | 12.30▲ | +0.16 (+1.32%) | 12.30 | 12.10 | 47,852 |
| PESI | 12.06▲ | +0.36 (+3.08%) | 12.18 | 11.51 | 59,542 |
| SH | 12.10▼ | -0.13 (-1.06%) | 12.18 | 12.10 | 21,289,759 |
| TATT | 12.1683▲ | +0.2483 (+2.08%) | 12.1683 | 11.7801 | 2,540 |
| DEA | 12.13▲ | +0.25 (+2.10%) | 12.15 | 11.95 | 683,920 |
| NU | 12.00▲ | +0.32 (+2.74%) | 12.01 | 11.71 | 18,501,549 |
| WFCF | 11.83▼ | -0.17 (-1.42%) | 12.00 | 11.83 | 2,408 |
| EXPI | 11.97▲ | +0.35 (+3.01%) | 11.99 | 11.60 | 842,853 |
| NVG | 11.92▲ | +0.10 (+0.85%) | 11.93 | 11.85 | 668,331 |
| BWB | 11.73▼ | -0.16 (-1.35%) | 11.92 | 11.70 | 23,712 |
| MCS | 11.27▼ | -0.64 (-5.37%) | 11.92 | 11.21 | 789,173 |
| NBXG | 11.85▲ | +0.17 (+1.46%) | 11.8899 | 11.72 | 316,654 |
| MPX | 11.78▲ | +0.32 (+2.79%) | 11.80 | 11.46 | 89,687 |
| LSBK | 11.42▲ | +0.02 (+0.18%) | 11.74 | 11.42 | 798 |
| NQP | 11.73▲ | +0.045 (+0.39%) | 11.74 | 11.66 | 37,600 |
| CLST | 11.70▼ | -0.01 (-0.09%) | 11.73 | 11.70 | 7,134 |
| AXIL | 10.9032▼ | -1.0968 (-9.14%) | 11.705 | 10.9032 | 1,846 |
| HYI | 11.62▲ | +0.05 (+0.43%) | 11.64 | 11.57 | 82,800 |
| ROIV | 11.60▲ | +0.21 (+1.84%) | 11.64 | 11.37 | 3,445,432 |
| TEAF | 11.61▲ | +0.08 (+0.69%) | 11.61 | 11.52 | 45,640 |
| BGS | 11.14▼ | -0.25 (-2.19%) | 11.52 | 11.07 | 947,783 |
| BBLU | 11.50▲ | +0.14 (+1.23%) | 11.50 | 11.41 | 302,254 |