Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN | 4.38▲ | +0.05 (+1.15%) | 4.54 | 4.27 | 2,102,814 |
| GWH | 0.8144▲ | +0.0343 (+4.40%) | 0.90 | 0.7911 | 1,563,708 |
| GXIG | 24.94▼ | -0.035 (-0.14%) | 24.9899 | 24.94 | 2,701 |
| HACK | 85.35▼ | -0.27 (-0.32%) | 85.91 | 84.57 | 131,239 |
| HBDC | 24.705▲ | +0.035 (+0.14%) | 24.765 | 24.705 | 1,425 |
| HCC | 87.18▲ | +1.31 (+1.53%) | 89.57 | 86.25 | 627,889 |
| HCWC | 0.2858▼ | -0.0041 (-1.41%) | 0.2986 | 0.2858 | 143,242 |
| HEQ | 11.46▲ | +0.01 (+0.09%) | 11.5887 | 11.45 | 28,980 |
| HERE | 3.24▼ | -0.06 (-1.82%) | 3.345 | 3.19 | 84,545 |
| HLLY | 2.72▼ | -0.10 (-3.55%) | 2.82 | 2.625 | 1,159,524 |
| HMOP | 39.10▲ | +0.025 (+0.06%) | 39.13 | 39.06 | 71,180 |
| HPE | 30.87▼ | -0.48 (-1.53%) | 31.64 | 30.67 | 12,524,253 |
| HPP | 11.33▲ | +0.38 (+3.47%) | 11.51 | 10.70 | 1,377,127 |
| HRB | 36.06▼ | -0.90 (-2.44%) | 37.875 | 35.52 | 2,751,068 |
| HUM | 274.26▼ | -0.70 (-0.25%) | 284.295 | 269.9623 | 2,485,069 |
| HUSV | 38.6313▲ | +0.0213 (+0.06%) | 38.65 | 38.50 | 3,713 |
| HYBX | 29.835▼ | -0.075 (-0.25%) | 29.86 | 29.835 | 65,215 |
| HYDW | 46.7541▼ | -0.0529 (-0.11%) | 46.82 | 46.7541 | 2,507 |
| IBIC | 26.025▲ | +0.02 (+0.08%) | 26.04 | 26.025 | 1,884 |
| ICU | 4.58▲ | +0.09 (+2.00%) | 4.70 | 4.42 | 36,405 |
| IDU | 113.77▲ | +0.93 (+0.82%) | 113.9897 | 113.2453 | 44,239 |
| IEMG | 82.97▼ | -0.04 (-0.05%) | 83.2888 | 82.605 | 11,952,085 |
| IGF | 67.42▲ | +0.44 (+0.66%) | 67.51 | 67.085 | 866,431 |
| IGI | 16.15▲ | +0.0116 (+0.07%) | 16.18 | 16.1001 | 12,764 |
| IMCC | 0.251▲ | +0.007 (+2.87%) | 0.2599 | 0.244 | 317,807 |
| IMMP | 0.4431▼ | -0.0029 (-0.65%) | 0.4571 | 0.431 | 705,725 |
| INAB | 1.625▲ | +0.045 (+2.85%) | 1.64 | 1.5916 | 67,118 |
| INVH | 28.92▲ | +0.19 (+0.66%) | 29.03 | 28.655 | 2,948,488 |
| IOO | 140.07▼ | -0.01 (-0.01%) | 140.6087 | 139.55 | 153,829 |
| IQSI | 37.8524▼ | -0.0556 (-0.15%) | 37.90 | 37.8524 | 382 |
| IRD | 5.12▲ | +0.13 (+2.61%) | 5.23 | 5.00 | 830,436 |
| ITT | 206.83▲ | +0.68 (+0.33%) | 210.0175 | 206.03 | 685,399 |
| JANX | 14.23▲ | +0.055 (+0.39%) | 14.695 | 14.07 | 738,297 |
| JAPN | 23.6553▲ | +0.0218 (+0.09%) | 23.75 | 23.65 | 11,672 |
| JEF | 52.43▼ | -0.55 (-1.04%) | 53.19 | 52.275 | 1,698,076 |
| JEMB | 53.825▼ | -0.0606 (-0.11%) | 53.9043 | 53.82 | 1,167 |
| JHLN | 24.717▼ | -0.013 (-0.05%) | 24.72 | 24.71 | 6,312 |
| JHPI | 22.99▲ | +0.035 (+0.15%) | 23.01 | 22.96 | 57,612 |
| JLS | 18.54▼ | -0.07 (-0.38%) | 18.56 | 18.50 | 21,676 |
| JOBY | 10.74▼ | -0.13 (-1.20%) | 11.03 | 10.155 | 42,723,638 |
| JUNS | 0.3363▲ | +0.0035 (+1.05%) | 0.3789 | 0.3362 | 42,286 |
| JXI | 86.00▲ | +0.67 (+0.79%) | 86.13 | 85.72 | 14,264 |
| JYNT | 8.72▲ | +0.03 (+0.35%) | 8.89 | 8.66 | 62,855 |
| KCE | 153.43▼ | -0.1778 (-0.12%) | 153.80 | 152.23 | 45,259 |
| KFS | 11.48▼ | -0.32 (-2.71%) | 11.72 | 11.34 | 35,846 |
| KLAC | 1,845.1899▼ | -24.00 (-1.28%) | 1,897.27 | 1,843.589 | 1,210,800 |
| KLAG | 31.3707▼ | -0.7558 (-2.35%) | 33.16 | 31.3707 | 36,653 |
| KMT | 37.07▲ | +0.97 (+2.69%) | 37.65 | 35.425 | 1,876,848 |
| KRKR | 3.80▲ | +0.20 (+5.56%) | 4.3199 | 3.60 | 66,276 |
| KRNT | 16.25▲ | +0.04 (+0.25%) | 16.65 | 16.12 | 152,330 |
| KROS | 12.01▼ | -0.06 (-0.50%) | 12.21 | 11.5501 | 261,961 |
| LASE | 0.85▼ | -0.0231 (-2.65%) | 0.8799 | 0.821 | 1,735,815 |
| LAUR | 32.70▼ | -0.11 (-0.34%) | 33.055 | 32.60 | 942,516 |
| LCUT | 6.50▲ | +0.59 (+9.98%) | 7.20 | 6.21 | 268,451 |
| LFVN | 5.14▼ | -0.20 (-3.75%) | 5.49 | 4.95 | 175,491 |
| LFWD | 6.40▲ | +0.10 (+1.59%) | 6.675 | 6.30 | 10,343 |
| LGCY | 11.56▼ | -0.14 (-1.20%) | 11.8351 | 11.37 | 84,483 |
| LGRO | 41.905▼ | -0.2374 (-0.56%) | 41.96 | 41.905 | 35,688 |
| LH | 255.08▲ | +0.96 (+0.38%) | 256.9999 | 253.00 | 410,274 |
| LILAK | 7.88▲ | +0.06 (+0.77%) | 8.06 | 7.795 | 862,212 |
| LIQT | 2.28▲ | +0.01 (+0.44%) | 2.3224 | 2.16 | 7,877 |
| LNG | 240.70▲ | +0.59 (+0.25%) | 243.89 | 240.45 | 1,769,346 |
| LODE | 2.97▲ | +0.03 (+1.02%) | 3.025 | 2.825 | 1,281,134 |
| LPA | 3.41▲ | +0.01 (+0.29%) | 3.8492 | 3.34 | 36,873 |
| LSAT | 42.6703▼ | -0.1704 (-0.40%) | 42.84 | 42.6703 | 1,963 |
| LSGR | 45.2975▼ | -0.25 (-0.55%) | 45.63 | 45.22 | 81,426 |
| LSVD | 33.679▼ | -0.0153 (-0.05%) | 33.679 | 33.679 | 100 |
| LUCK | 7.92▼ | -0.32 (-3.88%) | 8.12 | 7.7547 | 87,567 |
| LUD | 6.04▼ | -0.13 (-2.11%) | 6.23 | 5.6401 | 12,989 |
| LZM | 5.87▼ | -0.09 (-1.51%) | 5.99 | 5.5016 | 659,041 |
| MAA | 129.72▲ | +0.41 (+0.32%) | 131.00 | 129.19 | 518,236 |
| MATH | 1.00▲ | +0.0486 (+5.11%) | 1.08 | 0.96 | 242,688 |
| MBUU | 29.66▼ | -0.43 (-1.43%) | 31.045 | 29.46 | 483,429 |
| MCHX | 1.5999▲ | +0.0199 (+1.26%) | 1.75 | 1.56 | 21,450 |
| MD | 23.37▼ | -0.14 (-0.60%) | 23.69 | 23.13 | 665,946 |
| MDB | 294.65▼ | -4.82 (-1.61%) | 305.45 | 289.72 | 1,337,364 |
| MDCX | 0.3326▼ | -0.0024 (-0.72%) | 0.3444 | 0.3131 | 1,818,682 |
| MGEE | 73.83▲ | +0.18 (+0.24%) | 74.44 | 73.24 | 264,813 |
| MHF | 7.01▲ | +0.03 (+0.43%) | 7.05 | 6.9872 | 63,997 |
| MIRM | 106.17▼ | -0.99 (-0.92%) | 108.26 | 104.7066 | 518,666 |
| MJ | 27.05▲ | +0.09 (+0.33%) | 27.45 | 26.98 | 38,945 |
| MKOR | 65.01▼ | -0.02 (-0.03%) | 65.42 | 64.45 | 84,132 |
| MLPD | 25.425▲ | +0.1539 (+0.61%) | 25.51 | 25.30 | 6,064 |
| MMIN | 24.04▲ | +0.05 (+0.21%) | 24.09 | 24.0049 | 57,033 |
| MO | 68.61▲ | +0.49 (+0.72%) | 68.985 | 68.03 | 10,607,199 |
| MODD | 3.82▲ | +0.04 (+1.06%) | 3.8699 | 3.61 | 29,994 |
| MOOD | 43.3809▼ | -0.0341 (-0.08%) | 43.48 | 43.27 | 20,280 |
| MRVI | 4.74▼ | -0.11 (-2.27%) | 4.99 | 4.615 | 4,705,934 |
| MRX | 55.76▼ | -0.75 (-1.33%) | 56.885 | 54.962 | 861,296 |
| MS | 191.10▼ | -1.99 (-1.03%) | 193.6699 | 190.0405 | 5,270,167 |
| MSI | 392.17▲ | +8.18 (+2.13%) | 399.60 | 388.60 | 2,008,656 |
| MUR | 37.62▲ | +0.64 (+1.73%) | 38.05 | 37.12 | 1,881,657 |
| MVST | 2.02▼ | -0.11 (-5.16%) | 2.18 | 2.01 | 12,810,536 |
| MYGN | 4.21▼ | -0.08 (-1.86%) | 4.44 | 4.17 | 1,158,026 |
| MYHD | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.99 | 276 |
| MYO | 0.85▲ | +0.0224 (+2.71%) | 0.85 | 0.7784 | 535,408 |
| NAVN | 18.26▼ | -0.42 (-2.25%) | 18.70 | 18.03 | 2,698,805 |
| NBIX | 150.59▼ | -1.66 (-1.09%) | 154.44 | 150.32 | 1,205,837 |
| NDRA | 5.05▲ | +0.10 (+2.02%) | 5.085 | 4.98 | 2,406 |
| NHS | 6.47▲ | +0.01 (+0.15%) | 6.49 | 6.45 | 131,930 |