Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN | 4.28▲ | +0.01 (+0.23%) | 4.34 | 4.21 | 1,305,800 |
| HCI | 176.46▲ | +0.40 (+0.23%) | 180.32 | 174.28 | 128,100 |
| HCKT | 20.46▲ | +0.16 (+0.79%) | 20.55 | 20.17 | 197,565 |
| HE | 14.03▲ | +0.26 (+1.89%) | 14.16 | 13.685 | 2,488,329 |
| HEAL | 30.875▲ | +0.385 (+1.26%) | 30.875 | 30.655 | 11,276 |
| HERD | 44.925▲ | +0.245 (+0.55%) | 44.925 | 44.88 | 800 |
| HFXI | 33.89▲ | +0.18 (+0.53%) | 33.90 | 33.73 | 104,105 |
| HG | 26.45▲ | +0.10 (+0.38%) | 26.525 | 26.20 | 439,630 |
| HIG | 131.93▲ | +0.08 (+0.06%) | 133.10 | 131.44 | 1,469,300 |
| HMN | 43.12▲ | +0.07 (+0.16%) | 43.64 | 42.835 | 206,829 |
| HOLA | 53.697▲ | +0.217 (+0.41%) | 54.06 | 53.38 | 99,100 |
| HOOG | 59.8907▼ | -0.7293 (-1.20%) | 60.46 | 57.00 | 147,142 |
| HOOI | 12.404▼ | -0.235 (-1.86%) | 12.63 | 11.937 | 17,100 |
| HOV | 123.77▼ | -3.51 (-2.76%) | 126.39 | 120.725 | 107,787 |
| HOVR | 2.09▲ | +0.10 (+5.03%) | 2.14 | 1.965 | 1,261,700 |
| HQH | 19.18▲ | +0.27 (+1.43%) | 19.22 | 18.95 | 238,300 |
| HQI | 10.66▲ | +0.04 (+0.38%) | 10.74 | 10.51 | 17,100 |
| HR | 17.27▲ | +0.16 (+0.94%) | 17.32 | 17.04 | 3,672,100 |
| HRTG | 26.00▲ | +0.52 (+2.04%) | 26.18 | 25.51 | 389,161 |
| HSCS | 3.16▲ | +0.13 (+4.29%) | 3.22 | 3.05 | 24,300 |
| HTAB | 19.24▲ | +0.008 (+0.04%) | 19.26 | 19.24 | 63,800 |
| HUBB | 476.06▼ | -5.62 (-1.17%) | 481.55 | 467.705 | 658,341 |
| HYT | 8.85▲ | +0.02 (+0.23%) | 8.85 | 8.82 | 1,623,500 |
| HYZD | 22.64▼ | -0.035 (-0.15%) | 22.72 | 22.60 | 53,400 |
| IAG | 17.81▲ | +0.39 (+2.24%) | 17.99 | 17.31 | 8,647,000 |
| IAK | 131.78▲ | +0.9967 (+0.76%) | 132.21 | 130.87 | 53,860 |
| IALT | 25.9041▲ | +0.0191 (+0.07%) | 25.96 | 25.82 | 16,557 |
| IBM | 309.03▲ | +5.87 (+1.94%) | 309.19 | 301.50 | 2,710,762 |
| ICU | 2.79▼ | -0.08 (-2.79%) | 2.96 | 2.76 | 229,269 |
| IDEV | 85.26▲ | +0.36 (+0.42%) | 85.27 | 84.945 | 5,128,240 |
| IDHQ | 36.81▲ | +0.0738 (+0.20%) | 36.87 | 36.68 | 80,652 |
| IGOV | 41.65▲ | +0.11 (+0.26%) | 41.75 | 41.53 | 698,200 |
| ILOW | 43.26▲ | +0.08 (+0.19%) | 43.3199 | 43.1507 | 42,110 |
| IMMP | 3.10▼ | -0.02 (-0.64%) | 3.16 | 3.025 | 143,137 |
| IMNN | 3.65▼ | -0.15 (-3.95%) | 3.88 | 3.56 | 93,372 |
| IMTE | 0.5922▼ | -0.0153 (-2.52%) | 0.6199 | 0.5449 | 16,750 |
| INMU | 24.245▲ | +0.03 (+0.12%) | 24.26 | 24.224 | 1,515,300 |
| INSG | 10.68▲ | +0.06 (+0.56%) | 10.80 | 10.3001 | 97,869 |
| IREG | 30.6105▼ | -0.1513 (-0.49%) | 31.41 | 28.36 | 23,991 |
| IRM | 91.54▼ | -0.59 (-0.64%) | 92.2499 | 89.68 | 2,115,488 |
| IRWD | 4.54▼ | -0.10 (-2.16%) | 4.71 | 4.50 | 1,739,389 |
| ISPC | 0.3302▼ | -0.0049 (-1.46%) | 0.3388 | 0.3167 | 287,680 |
| ISPR | 2.71▼ | -0.06 (-2.17%) | 2.81 | 2.61 | 30,592 |
| IT | 238.93▲ | +3.14 (+1.33%) | 242.89 | 235.855 | 651,614 |
| ITDB | 33.377▲ | +0.0224 (+0.07%) | 33.377 | 33.29 | 13,496 |
| ITUB | 7.36▲ | +0.06 (+0.82%) | 7.37 | 7.30 | 19,725,000 |
| IXG | 121.20▲ | +0.11 (+0.09%) | 121.20 | 120.33 | 11,473 |
| IXHL | 0.389▲ | +0.008 (+2.10%) | 0.392 | 0.377 | 7,675,700 |
| JAGX | 0.7643▲ | +0.0733 (+10.61%) | 0.77 | 0.669 | 979,873 |
| JFLI | 51.582▲ | +0.0248 (+0.05%) | 51.60 | 51.48 | 5,662 |
| JFLX | 50.505▼ | -0.015 (-0.03%) | 50.53 | 50.48 | 85,300 |
| JIG | 76.85▲ | +0.07 (+0.09%) | 77.00 | 76.54 | 18,800 |
| JLHL | 4.36▲ | +0.29 (+7.13%) | 4.525 | 4.18 | 15,100 |
| JMSI | 50.7001▲ | +0.0598 (+0.12%) | 50.705 | 50.6401 | 5,546 |
| JOUT | 44.21▼ | -0.28 (-0.63%) | 44.98 | 43.55 | 55,353 |
| JPEM | 62.77▲ | +0.2922 (+0.47%) | 62.815 | 62.58 | 11,071 |
| JXN | 112.80▲ | +0.02 (+0.02%) | 114.17 | 112.41 | 354,909 |
| KAT | 56.075▲ | +0.32 (+0.57%) | 56.24 | 55.861 | 16,094 |
| KCCA | 16.89▲ | +0.37 (+2.24%) | 16.909 | 16.65 | 26,284 |
| KELYA | 10.32▲ | +0.23 (+2.28%) | 10.46 | 10.12 | 862,095 |
| KEMQ | 26.91▲ | +0.19 (+0.71%) | 26.95 | 26.805 | 9,097 |
| KFY | 67.67▲ | +0.38 (+0.56%) | 68.23 | 67.07 | 322,000 |
| KMDA | 7.96▲ | +0.08 (+1.02%) | 7.97 | 7.86 | 60,895 |
| KMLI | 14.8472▲ | +0.4356 (+3.02%) | 14.8509 | 14.365 | 10,261 |
| KMPR | 38.67▲ | +0.38 (+0.99%) | 38.95 | 38.33 | 484,400 |
| KMTS | 22.32▲ | +0.28 (+1.27%) | 22.51 | 21.37 | 214,144 |
| KNO | 53.167▲ | +0.2939 (+0.56%) | 53.167 | 53.065 | 181 |
| KOSS | 4.34▲ | +0.02 (+0.46%) | 4.46 | 4.25 | 21,031 |
| KPRO | 28.74▼ | -0.007 (-0.02%) | 28.74 | 28.74 | 100 |
| KVHI | 7.35▲ | +0.09 (+1.24%) | 7.489 | 7.10 | 69,669 |
| LCII | 132.80▼ | -0.67 (-0.50%) | 133.95 | 130.585 | 366,318 |
| LCTX | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.64 | 790,000 |
| LDRT | 25.35▲ | +0.03 (+0.12%) | 25.36 | 25.32 | 9,100 |
| LEE | 4.95▼ | -0.10 (-1.98%) | 5.15 | 4.60 | 115,177 |
| LGCL | 2.07▼ | -0.07 (-3.27%) | 2.12 | 2.011 | 10,800 |
| LINK | 3.82▲ | +0.11 (+2.96%) | 3.98 | 3.71 | 42,931 |
| LNC | 41.79▲ | +0.58 (+1.41%) | 42.23 | 41.26 | 1,563,900 |
| LOOP | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.1101 | 68,739 |
| LSAK | 4.71▲ | +0.06 (+1.29%) | 4.71 | 4.55 | 32,042 |
| LSCC | 85.28▼ | -1.02 (-1.18%) | 89.47 | 84.57 | 2,272,812 |
| LSE | 4.73▼ | -0.25 (-5.02%) | 4.979 | 4.70 | 5,000 |
| LTRX | 6.45▲ | +0.08 (+1.26%) | 6.59 | 5.9403 | 1,218,691 |
| MACI | 10.67▼ | -0.03 (-0.28%) | 10.68 | 10.64 | 3,191 |
| MAGG | 20.615▼ | -0.005 (-0.02%) | 20.73 | 20.6051 | 12,595 |
| MANI | 25.11▼ | -0.005 (-0.02%) | 25.11 | 25.11 | 100 |
| MCY | 89.95▲ | +0.98 (+1.10%) | 90.194 | 88.95 | 112,324 |
| MEMX | 39.247▲ | +0.165 (+0.42%) | 39.247 | 39.09 | 1,700 |
| MFI | 18.22▲ | +0.06 (+0.33%) | 18.725 | 18.20 | 4,600 |
| MFLX | 17.12▲ | +0.01 (+0.06%) | 17.125 | 17.12 | 2,000 |
| MGIH | 1.34▲ | +0.02 (+1.52%) | 1.37 | 1.33 | 12,333 |
| MHH | 7.14▼ | -0.09 (-1.24%) | 7.26 | 6.99 | 6,900 |
| MID | 67.3689▼ | -0.1111 (-0.16%) | 67.3689 | 67.0315 | 4,062 |
| MKC.V | 68.31▲ | +1.05 (+1.56%) | 68.44 | 67.66 | 4,100 |
| MKSI | 190.30▼ | -2.98 (-1.54%) | 192.82 | 186.58 | 845,013 |
| MKZR | 4.495▲ | +0.095 (+2.16%) | 4.63 | 4.311 | 9,900 |
| MLTX | 17.41▲ | +0.31 (+1.81%) | 17.91 | 17.02 | 1,966,937 |
| MMSI | 81.75▲ | +0.67 (+0.83%) | 82.36 | 80.465 | 935,703 |
| MNBD | 26.165▲ | +0.02 (+0.08%) | 26.165 | 26.165 | 200 |
| MNSO | 19.63▲ | +0.04 (+0.20%) | 19.78 | 19.592 | 293,098 |
| MNST | 77.73▼ | -0.70 (-0.89%) | 78.6865 | 76.87 | 7,562,799 |