Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCF | 16.36▼ | -0.22 (-1.33%) | 16.655 | 16.35 | 898,632 |
| FCN | 163.95▼ | -1.55 (-0.94%) | 166.63 | 163.95 | 245,700 |
| FFBC | 25.06▼ | -0.17 (-0.67%) | 25.36 | 24.99 | 898,761 |
| FFIC | 16.29▼ | -0.06 (-0.37%) | 16.40 | 16.18 | 226,429 |
| FFIN | 31.24▼ | -0.41 (-1.30%) | 31.63 | 31.145 | 1,087,105 |
| FFWM | 5.39▼ | -0.09 (-1.64%) | 5.49 | 5.39 | 829,000 |
| FHLC | 76.20▼ | -0.09 (-0.12%) | 76.38 | 76.10 | 314,200 |
| FHN | 22.24▼ | -0.14 (-0.63%) | 22.58 | 22.24 | 3,491,900 |
| FISI | 30.59▼ | -0.17 (-0.55%) | 30.775 | 30.44 | 69,413 |
| FLXS | 38.91▼ | -0.66 (-1.67%) | 39.875 | 38.91 | 34,250 |
| FLYW | 13.77▼ | -0.01 (-0.07%) | 14.00 | 13.70 | 1,086,063 |
| FMBH | 38.23▼ | -0.21 (-0.55%) | 38.75 | 38.10 | 79,462 |
| FNB | 16.66▼ | -0.04 (-0.24%) | 16.845 | 16.59 | 3,863,499 |
| FNLC | 25.83▼ | -0.08 (-0.31%) | 25.98 | 25.71 | 13,890 |
| FORA | 2.18▼ | -0.01 (-0.46%) | 2.23 | 2.16 | 10,680 |
| FRBA | 15.91▼ | -0.12 (-0.75%) | 16.00 | 15.76 | 56,943 |
| FRGE | 44.31▼ | -0.02 (-0.05%) | 44.40 | 44.24 | 344,500 |
| FROG | 60.97▼ | -1.78 (-2.84%) | 62.74 | 60.48 | 1,042,193 |
| FSLY | 11.88▼ | -0.46 (-3.73%) | 12.405 | 11.405 | 4,468,955 |
| FSUN | 33.91▼ | -0.56 (-1.62%) | 34.50 | 33.82 | 67,500 |
| FSYD | 48.32▼ | -0.11 (-0.23%) | 48.39 | 48.154 | 24,100 |
| FTDR | 53.84▼ | -0.10 (-0.19%) | 55.00 | 53.66 | 861,487 |
| FTNT | 80.55▼ | -0.32 (-0.40%) | 80.86 | 78.63 | 4,527,107 |
| FTRE | 12.63▼ | -0.15 (-1.17%) | 13.13 | 12.40 | 1,501,935 |
| FTRK | 0.3816▼ | -0.0257 (-6.31%) | 0.3958 | 0.3634 | 210,626 |
| FUNC | 38.14▼ | -0.31 (-0.81%) | 38.55 | 38.075 | 15,782 |
| GABC | 39.94▼ | -0.29 (-0.72%) | 40.24 | 39.78 | 91,011 |
| GBCI | 42.66▼ | -0.58 (-1.34%) | 43.38 | 42.62 | 620,800 |
| GCBC | 22.59▼ | -0.37 (-1.61%) | 22.955 | 22.35 | 9,676 |
| GCTS | 1.32▲ | +0.01 (+0.76%) | 1.36 | 1.32 | 89,354 |
| GDYN | 8.67▼ | -0.07 (-0.80%) | 8.86 | 8.64 | 790,479 |
| GEG | 2.58▼ | -0.02 (-0.77%) | 2.63 | 2.58 | 6,960 |
| GENI | 9.86▼ | -0.04 (-0.40%) | 10.07 | 9.77 | 3,871,278 |
| GEO | 15.58▼ | -0.03 (-0.19%) | 15.91 | 15.49 | 1,937,000 |
| GFF | 75.17▼ | -0.21 (-0.28%) | 76.07 | 74.46 | 502,488 |
| GGG | 82.31▼ | -0.56 (-0.68%) | 83.57 | 82.30 | 776,574 |
| GGOV | 50.69▲ | +0.0399 (+0.08%) | 50.69 | 50.69 | 100 |
| GIII | 29.47▼ | -0.04 (-0.14%) | 29.88 | 29.36 | 473,362 |
| GLSI | 8.35▼ | -0.05 (-0.60%) | 8.50 | 8.21 | 74,119 |
| GMUB | 51.25▲ | +0.10 (+0.20%) | 51.27 | 51.162 | 10,300 |
| GNMA | 44.8294▼ | -0.0206 (-0.05%) | 44.84 | 44.63 | 6,943 |
| GNW | 8.71▼ | -0.06 (-0.68%) | 8.85 | 8.71 | 5,757,738 |
| GOOD | 11.02▼ | -0.03 (-0.27%) | 11.10 | 10.97 | 388,252 |
| GP | 0.99▲ | +0.0824 (+9.08%) | 1.13 | 0.90 | 293,607 |
| GPMT | 2.73▼ | -0.02 (-0.73%) | 2.78 | 2.72 | 108,100 |
| GPRE | 9.99▼ | -0.16 (-1.58%) | 10.21 | 9.81 | 1,024,880 |
| GRF | 9.90▲ | +0.20 (+2.06%) | 9.90 | 9.90 | 300 |
| GSBC | 60.23▼ | -0.09 (-0.15%) | 60.74 | 59.53 | 43,745 |
| GSIW | 0.1549▼ | -0.0006 (-0.39%) | 0.158 | 0.153 | 463,594 |
| GTIM | 1.26▼ | -0.03 (-2.33%) | 1.33 | 1.24 | 10,238 |
| H | 166.05▼ | -0.35 (-0.21%) | 167.52 | 164.63 | 640,000 |
| HACK | 82.99▼ | -0.65 (-0.78%) | 83.49 | 82.647 | 71,464 |
| HAFC | 27.89▼ | -0.22 (-0.78%) | 28.33 | 27.7601 | 330,376 |
| HBNB | 8.10▼ | -0.08 (-0.98%) | 8.20 | 8.00 | 16,000 |
| HBT | 24.19▼ | -0.14 (-0.58%) | 24.45 | 24.09 | 27,657 |
| HCA | 514.76▼ | -1.09 (-0.21%) | 520.00 | 514.33 | 1,056,200 |
| HCWB | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.91 | 22,505 |
| HDL | 17.9203▼ | -0.3797 (-2.07%) | 18.30 | 17.51 | 2,316 |
| HEI.A | 245.58▼ | -0.40 (-0.16%) | 249.30 | 245.30 | 182,300 |
| HFWA | 24.25▼ | -0.22 (-0.90%) | 24.62 | 24.20 | 420,113 |
| HIFS | 293.64▼ | -0.89 (-0.30%) | 294.94 | 287.20 | 25,276 |
| HLIO | 53.98▼ | -0.31 (-0.57%) | 54.65 | 53.64 | 215,700 |
| HLX | 6.60▼ | -0.08 (-1.20%) | 6.74 | 6.53 | 1,499,800 |
| HNI | 41.13▼ | -0.15 (-0.36%) | 41.56 | 40.96 | 501,500 |
| HOMB | 28.18▼ | -0.22 (-0.77%) | 28.41 | 28.175 | 540,262 |
| HOWL | 0.977▲ | +0.0667 (+7.33%) | 1.01 | 0.93 | 255,897 |
| HQY | 104.99▼ | -0.45 (-0.43%) | 105.83 | 103.50 | 702,670 |
| HSCS | 2.67▼ | -0.14 (-4.98%) | 2.762 | 2.472 | 12,700 |
| HSIC | 75.25▼ | -0.25 (-0.33%) | 75.8608 | 75.23 | 943,584 |
| HTB | 41.23▼ | -0.35 (-0.84%) | 41.70 | 40.95 | 42,000 |
| HTBK | 11.00▼ | -0.07 (-0.63%) | 11.075 | 10.78 | 415,727 |
| HTH | 34.62▼ | -0.23 (-0.66%) | 35.04 | 34.39 | 492,400 |
| HTZ | 5.12▼ | -0.14 (-2.66%) | 5.27 | 5.11 | 5,395,753 |
| HUBS | 361.81▼ | -9.70 (-2.61%) | 369.15 | 360.66 | 588,800 |
| HUHU | 10.68▼ | -0.25 (-2.29%) | 10.97 | 10.00 | 22,000 |
| HVT | 24.15▼ | -0.03 (-0.12%) | 24.46 | 23.90 | 89,100 |
| HWBK | 33.55▼ | -0.23 (-0.68%) | 33.8999 | 33.25 | 11,220 |
| HWC | 60.765▼ | -0.005 (-0.01%) | 61.02 | 60.41 | 514,654 |
| HWH | 1.58▼ | -0.08 (-4.82%) | 1.7999 | 1.58 | 9,204 |
| HYFM | 1.79▼ | -0.02 (-1.10%) | 1.854 | 1.75 | 13,600 |
| HYXF | 47.33▼ | -0.0341 (-0.07%) | 47.40 | 47.33 | 16,500 |
| HZO | 24.08▼ | -0.61 (-2.47%) | 24.966 | 24.04 | 364,620 |
| IART | 13.12▼ | -0.13 (-0.98%) | 13.43 | 13.09 | 886,566 |
| IAT | 51.88▼ | -0.09 (-0.17%) | 52.33 | 51.83 | 188,600 |
| IBCP | 32.72▼ | -0.32 (-0.97%) | 33.09 | 32.385 | 333,225 |
| IBOC | 66.50▼ | -0.39 (-0.58%) | 66.94 | 66.18 | 219,418 |
| IBRX | 2.13▲ | +0.05 (+2.40%) | 2.16 | 2.07 | 8,487,999 |
| ICL | 5.51▼ | -0.03 (-0.54%) | 5.53 | 5.47 | 502,000 |
| ICUI | 149.14▼ | -2.76 (-1.82%) | 152.15 | 149.00 | 245,641 |
| IFBD | 0.9066▼ | -0.0235 (-2.53%) | 0.93 | 0.9045 | 11,403 |
| IH | 2.76▲ | +0.05 (+1.85%) | 2.88 | 2.70 | 9,335 |
| IHAK | 48.83▼ | -0.44 (-0.89%) | 49.17 | 48.75 | 56,900 |
| IHI | 64.33▼ | -0.14 (-0.22%) | 64.68 | 64.27 | 734,500 |
| ILLR | 0.395▲ | +0.021 (+5.61%) | 0.42 | 0.384 | 337,600 |
| IMMR | 7.07▼ | -0.09 (-1.26%) | 7.13 | 6.78 | 782,504 |
| INDB | 72.82▼ | -0.93 (-1.26%) | 73.985 | 72.65 | 533,254 |
| INGM | 21.35▼ | -0.21 (-0.97%) | 21.625 | 21.29 | 313,067 |
| INM | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.30 | 205,942 |
| INTG | 31.02▲ | +0.58 (+1.91%) | 31.80 | 30.52 | 8,750 |
| INV | 5.20▼ | -0.28 (-5.11%) | 5.355 | 4.945 | 2,598,985 |