Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIA | 3.50▼ | -0.03 (-0.85%) | 3.555 | 3.37 | 116,974 |
| GAM | 60.03▲ | +0.49 (+0.82%) | 60.19 | 59.54 | 47,700 |
| GANX | 2.44▲ | +0.03 (+1.24%) | 2.53 | 2.36 | 833,653 |
| GBR | 0.7799▲ | +0.0259 (+3.44%) | 0.8055 | 0.7607 | 74,420 |
| GCL | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.07 | 18,800 |
| GCT | 41.71▼ | -0.61 (-1.44%) | 42.42 | 40.98 | 658,100 |
| GEOA | 34.1708▲ | +0.2178 (+0.64%) | 34.1708 | 34.1708 | 66 |
| GFGF | 36.0201▲ | +0.0541 (+0.15%) | 36.0201 | 36.0201 | 69 |
| GFR | 4.58▲ | +0.11 (+2.46%) | 4.615 | 4.48 | 131,651 |
| GGB | 3.95▼ | -0.03 (-0.75%) | 3.97 | 3.91 | 10,742,100 |
| GII | 70.17▲ | +0.40 (+0.57%) | 70.23 | 69.88 | 27,167 |
| GIW | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 36,337 |
| GKAT | 42.0663▲ | +0.3233 (+0.77%) | 42.0663 | 42.0663 | 95 |
| GLOW | 31.3796▲ | +0.0016 (+0.01%) | 31.45 | 31.3552 | 7,955 |
| GLPG | 32.99▼ | -0.05 (-0.15%) | 33.24 | 32.885 | 102,583 |
| GLSI | 22.41▼ | -2.57 (-10.29%) | 24.97 | 21.00 | 263,856 |
| GMRE | 34.86▼ | -0.04 (-0.11%) | 35.40 | 34.74 | 89,600 |
| GMUB | 51.36▼ | -0.05 (-0.10%) | 51.45 | 51.2801 | 23,513 |
| GQI | 57.656▲ | +0.206 (+0.36%) | 57.67 | 57.54 | 18,600 |
| GSIB | 53.359▲ | +0.319 (+0.60%) | 53.45 | 53.17 | 14,100 |
| GTR | 25.725▲ | +0.005 (+0.02%) | 25.729 | 25.693 | 2,500 |
| GTY | 28.27▼ | -0.22 (-0.77%) | 28.7697 | 28.12 | 490,342 |
| GUSA | 59.823▲ | +0.01 (+0.02%) | 59.823 | 59.823 | 100 |
| GWH | 1.88▲ | +0.07 (+3.87%) | 1.9699 | 1.8555 | 415,493 |
| GXO | 55.80▲ | +0.83 (+1.51%) | 56.62 | 54.9701 | 1,157,988 |
| GYLD | 13.25▲ | +0.0432 (+0.33%) | 13.3197 | 13.2005 | 3,866 |
| HARD | 30.20▲ | +0.11 (+0.37%) | 30.23 | 30.08 | 6,900 |
| HCAT | 2.45▼ | -0.05 (-2.00%) | 2.51 | 2.44 | 442,599 |
| HDL | 16.5799▼ | -0.2201 (-1.31%) | 16.5799 | 16.5799 | 1,055 |
| HEFT | 26.08▲ | +0.10 (+0.38%) | 26.19 | 25.89 | 75,417 |
| HHS | 2.93▲ | +0.066 (+2.30%) | 2.93 | 2.90 | 19,181 |
| HIDV | 81.764▲ | +0.167 (+0.20%) | 81.764 | 81.695 | 14,300 |
| HNVR | 22.80▲ | +0.30 (+1.33%) | 23.125 | 22.68 | 22,146 |
| HOLX | 74.88▼ | -0.08 (-0.11%) | 75.05 | 74.715 | 2,565,904 |
| HOUR | 1.84▲ | +0.03 (+1.66%) | 1.89 | 1.83 | 15,097 |
| HSBC | 80.49▲ | +0.23 (+0.29%) | 80.65 | 80.14 | 1,232,900 |
| HSBH | 88.6653▲ | +0.3683 (+0.42%) | 88.6653 | 88.55 | 5,937 |
| HWBK | 32.42▲ | +0.50 (+1.57%) | 32.78 | 32.04 | 9,127 |
| HYEM | 19.96▲ | +0.04 (+0.20%) | 19.96 | 19.91 | 57,018 |
| HYFM | 1.94▲ | +0.015 (+0.78%) | 2.0868 | 1.9201 | 36,766 |
| IAF | 12.96▼ | -0.05 (-0.38%) | 12.99 | 12.91 | 14,900 |
| IALT | 25.7749▼ | -0.0601 (-0.23%) | 26.15 | 25.75 | 100,509 |
| IBAT | 30.04▲ | +0.165 (+0.55%) | 30.22 | 29.86 | 51,900 |
| ICLN | 17.12▲ | +0.14 (+0.82%) | 17.32 | 17.04 | 8,355,200 |
| IDEQ | 31.35▲ | +0.05 (+0.16%) | 31.40 | 31.21 | 65,229 |
| IDR | 47.80▼ | -1.40 (-2.85%) | 48.82 | 45.40 | 390,563 |
| IDT | 52.05▼ | -0.01 (-0.02%) | 52.495 | 51.52 | 110,855 |
| IDXX | 712.39▼ | -2.16 (-0.30%) | 713.99 | 694.52 | 543,118 |
| IGF | 61.68▲ | +0.35 (+0.57%) | 61.80 | 61.4378 | 531,729 |
| IHAK | 49.44▼ | -0.048 (-0.10%) | 49.75 | 49.23 | 83,900 |
| IHF | 50.04▲ | +0.47 (+0.95%) | 50.21 | 49.64 | 121,450 |
| IMAR | 30.039▲ | +0.01 (+0.03%) | 30.039 | 30.039 | 200 |
| IMMP | 2.98▼ | -0.06 (-1.97%) | 3.0501 | 2.97 | 204,066 |
| IMOS | 33.24▼ | -0.33 (-0.98%) | 33.8799 | 33.0767 | 7,766 |
| IMPP | 3.75▲ | +0.02 (+0.54%) | 3.85 | 3.69 | 576,984 |
| IMVT | 26.31▼ | -0.42 (-1.57%) | 26.62 | 25.78 | 1,381,675 |
| IMXI | 15.47▼ | -0.02 (-0.13%) | 15.54 | 15.45 | 546,112 |
| INFR | 27.895▲ | +0.04 (+0.14%) | 27.895 | 27.86 | 100 |
| INGN | 7.22▼ | -0.10 (-1.37%) | 7.4127 | 7.16 | 113,169 |
| INKT | 12.40▼ | -0.215 (-1.70%) | 12.4935 | 12.24 | 8,699 |
| IQ | 2.08▼ | -0.05 (-2.35%) | 2.125 | 2.04 | 12,179,025 |
| IQV | 243.19▼ | -1.10 (-0.45%) | 245.22 | 239.00 | 1,822,300 |
| IRON | 79.29▼ | -1.65 (-2.04%) | 81.90 | 78.00 | 254,714 |
| ISOU | 10.89▼ | -0.13 (-1.18%) | 11.0306 | 10.71 | 39,126 |
| ISRA | 61.9295▼ | -0.3405 (-0.55%) | 62.0099 | 61.67 | 8,130 |
| ISSC | 18.80▲ | +0.58 (+3.18%) | 20.08 | 18.69 | 846,462 |
| ITEQ | 61.1177▼ | -0.4023 (-0.65%) | 61.2765 | 60.67 | 16,346 |
| ITIC | 253.785▲ | +4.035 (+1.62%) | 255.55 | 252.185 | 11,956 |
| IVA | 4.92▼ | -0.18 (-3.53%) | 5.01 | 4.76 | 343,904 |
| IVSI | 26.12▲ | +0.0126 (+0.05%) | 26.12 | 26.044 | 2,758 |
| JAAA | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.60 | 5,649,998 |
| JABS | 50.22▲ | +0.049 (+0.10%) | 50.22 | 50.21 | 2,734 |
| JANX | 13.91▼ | -0.07 (-0.50%) | 14.06 | 13.64 | 1,146,800 |
| JFR | 7.90▲ | +0.02 (+0.25%) | 7.92 | 7.89 | 873,000 |
| JHS | 11.72▲ | +0.03 (+0.26%) | 11.74 | 11.70 | 5,800 |
| JLS | 18.17▲ | +0.05 (+0.28%) | 18.21 | 18.12 | 10,000 |
| JPIE | 46.38▼ | -0.02 (-0.04%) | 46.39 | 46.36 | 2,196,828 |
| JUST | 97.9898▲ | +0.1898 (+0.19%) | 98.13 | 97.89 | 3,870 |
| JXI | 78.45▲ | +0.20 (+0.26%) | 78.65 | 78.31 | 18,932 |
| KLIC | 53.95▼ | -0.04 (-0.07%) | 55.96 | 52.26 | 938,485 |
| KMDA | 7.95▲ | +0.09 (+1.15%) | 8.0599 | 7.905 | 103,639 |
| KMID | 25.075▲ | +0.232 (+0.93%) | 25.10 | 24.93 | 13,494 |
| KOMP | 64.00▲ | +0.71 (+1.12%) | 64.36 | 63.56 | 135,669 |
| KPHO | 25.12▲ | +0.092 (+0.37%) | 25.1893 | 25.07 | 20,053 |
| KR | 59.79▲ | +0.51 (+0.86%) | 60.65 | 58.60 | 7,613,613 |
| KRYS | 248.91▲ | +2.54 (+1.03%) | 255.07 | 245.985 | 437,171 |
| KXIN | 7.715▼ | -0.045 (-0.58%) | 7.80 | 7.11 | 99,700 |
| KYMR | 74.98▼ | -1.71 (-2.23%) | 76.80 | 73.71 | 744,868 |
| KYTX | 8.45▼ | -0.25 (-2.87%) | 8.90 | 8.26 | 818,900 |
| LABD | 19.95▲ | +1.15 (+6.12%) | 20.57 | 19.205 | 2,853,246 |
| LACG | 16.5516▼ | -0.5178 (-3.03%) | 17.20 | 16.1003 | 3,200 |
| LAZ | 50.71▼ | -0.65 (-1.27%) | 51.03 | 50.08 | 641,396 |
| LBRX | 20.80▼ | -0.19 (-0.91%) | 21.10 | 20.52 | 154,561 |
| LCTX | 1.76▼ | -0.07 (-3.83%) | 1.82 | 1.73 | 837,400 |
| LDP | 21.37▲ | +0.03 (+0.14%) | 21.45 | 21.29 | 36,500 |
| LEE | 4.84▼ | -0.24 (-4.72%) | 5.02 | 4.81 | 19,402 |
| LGPS | 1.025▼ | -0.025 (-2.38%) | 1.05 | 1.005 | 2,044 |
| LH | 254.67▲ | +0.94 (+0.37%) | 257.505 | 251.17 | 680,745 |
| LIQT | 1.765▼ | -0.035 (-1.94%) | 1.765 | 1.7201 | 1,734 |
| LITS | 1.49▲ | +0.07 (+4.93%) | 1.50 | 1.41 | 294,926 |