Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSBC | 79.49▼ | -0.75 (-0.93%) | 80.22 | 79.36 | 103,949 |
| GSSC | 89.6399▼ | -0.7401 (-0.82%) | 90.0984 | 89.63 | 17,355 |
| GTEN | 10.59▼ | -0.09 (-0.84%) | 10.59 | 10.59 | 622 |
| GTES | 25.65▼ | -0.30 (-1.16%) | 26.21 | 25.64 | 1,508,901 |
| GWX | 46.75▼ | -0.1902 (-0.41%) | 46.95 | 46.75 | 24,350 |
| HAPN | 17.49▼ | -0.26 (-1.46%) | 17.745 | 17.2859 | 1,144,937 |
| HAWX | 46.079▼ | -0.2109 (-0.46%) | 46.26 | 46.079 | 10,800 |
| HBNC | 19.73▼ | -0.18 (-0.90%) | 19.915 | 19.71 | 411,866 |
| HBT | 36.53▼ | -0.06 (-0.16%) | 36.72 | 36.25 | 107,559 |
| HCSG | 21.78▼ | -0.04 (-0.18%) | 21.99 | 21.33 | 635,362 |
| HDRN | 1.86▲ | +0.07 (+3.91%) | 1.97 | 1.79 | 94,872 |
| HECA | 27.79▼ | -0.15 (-0.54%) | 27.9862 | 27.76 | 28,992 |
| HERE | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.86 | 26,593 |
| HEZU | 49.33▼ | -0.09 (-0.18%) | 49.54 | 49.27 | 17,100 |
| HFGM | 31.676▼ | -0.0917 (-0.29%) | 31.79 | 31.63 | 60,200 |
| HFRO | 7.34▼ | -0.07 (-0.94%) | 7.40 | 7.3201 | 82,334 |
| HGBL | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.33 | 65,400 |
| HGTY | 13.37▼ | -0.18 (-1.33%) | 13.84 | 13.28 | 168,742 |
| HHH | 64.05▼ | -0.07 (-0.11%) | 64.39 | 63.60 | 480,270 |
| HHS | 4.22▼ | -0.05 (-1.17%) | 4.2899 | 4.18 | 100,355 |
| HIGH | 21.525▼ | -0.035 (-0.16%) | 21.57 | 21.49 | 18,300 |
| HLI | 135.39▼ | -1.72 (-1.25%) | 137.46 | 134.77 | 492,669 |
| HLP | 1.395▼ | -0.035 (-2.45%) | 1.424 | 1.365 | 102,395 |
| HNVR | 27.13▼ | -0.22 (-0.80%) | 27.39 | 27.00 | 19,604 |
| HON | 208.24▼ | -1.37 (-0.65%) | 209.79 | 207.05 | 2,278,418 |
| HOPE | 13.98▼ | -0.15 (-1.06%) | 14.13 | 13.965 | 586,764 |
| HRMY | 42.07▼ | -0.18 (-0.43%) | 43.25 | 41.555 | 1,761,050 |
| HSAI | 18.59▼ | -0.30 (-1.59%) | 19.165 | 18.52 | 1,108,343 |
| HTLD | 12.32▼ | -0.12 (-0.96%) | 12.51 | 12.315 | 366,324 |
| HWBK | 39.57▼ | -0.52 (-1.30%) | 40.135 | 39.27 | 9,809 |
| IALT | 29.16▲ | +0.04 (+0.14%) | 29.2755 | 29.13 | 1,083,107 |
| IAUG | 30.91▼ | -0.06 (-0.19%) | 30.99 | 30.91 | 14,329 |
| IBAT | 41.145▼ | -0.1326 (-0.32%) | 41.50 | 41.00 | 9,300 |
| IBO | 0.50▼ | -0.04 (-7.41%) | 0.5337 | 0.50 | 146,797 |
| IBOC | 71.36▼ | -0.55 (-0.76%) | 71.86 | 71.18 | 349,690 |
| IBTA | 38.38▼ | -0.01 (-0.03%) | 38.72 | 36.58 | 238,635 |
| ICU | 2.95▼ | -0.0299 (-1.00%) | 3.025 | 2.89 | 26,422 |
| IFF | 85.62▼ | -0.73 (-0.85%) | 86.54 | 85.375 | 1,678,360 |
| IJR | 144.25▼ | -1.09 (-0.75%) | 145.19 | 144.11 | 2,767,551 |
| IMCG | 96.12▼ | -0.33 (-0.34%) | 96.604 | 96.02 | 84,968 |
| IMOS | 57.06▼ | -0.55 (-0.95%) | 58.30 | 56.75 | 79,482 |
| IMTX | 9.44▼ | -0.12 (-1.26%) | 9.515 | 9.31 | 678,023 |
| INKT | 11.45▼ | -0.19 (-1.63%) | 11.85 | 11.45 | 11,000 |
| INMD | 14.81▼ | -0.10 (-0.67%) | 14.945 | 14.72 | 585,985 |
| IOSP | 93.37▼ | -0.58 (-0.62%) | 96.14 | 92.4944 | 135,641 |
| IP | 36.49▼ | -0.75 (-2.01%) | 37.46 | 36.48 | 4,523,392 |
| IPEX | 8.49▲ | +0.74 (+9.55%) | 8.49 | 7.81 | 35,511 |
| IPFX | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 83,485 |
| IRS | 15.11▼ | -0.05 (-0.33%) | 15.3311 | 14.85 | 83,924 |
| ISCG | 63.43▼ | -0.2808 (-0.44%) | 63.71 | 63.28 | 14,600 |
| ISD | 12.26▲ | +0.02 (+0.16%) | 12.34 | 12.25 | 159,426 |
| ITGR | 126.20▼ | -0.30 (-0.24%) | 126.45 | 126.20 | 561,156 |
| ITOC | 0.3066▼ | -0.0134 (-4.19%) | 0.3316 | 0.3006 | 148,582 |
| ITRI | 96.57▼ | -0.44 (-0.45%) | 97.64 | 95.70 | 500,787 |
| IVA | 4.67▼ | -0.11 (-2.30%) | 4.7999 | 4.57 | 1,396,242 |
| IVOG | 140.62▼ | -0.78 (-0.55%) | 141.47 | 140.61 | 14,800 |
| IWC | 195.17▼ | -1.4538 (-0.74%) | 196.42 | 195.08 | 32,051 |
| IWM | 294.67▼ | -1.34 (-0.45%) | 296.10 | 294.26 | 17,331,826 |
| IWMY | 18.30▼ | -0.07 (-0.38%) | 18.38 | 18.27 | 32,986 |
| IWN | 222.76▼ | -1.86 (-0.83%) | 224.5184 | 222.58 | 411,286 |
| IWO | 377.11▼ | -0.43 (-0.11%) | 379.24 | 375.16 | 249,052 |
| JAGU | 1.64▼ | -0.01 (-0.61%) | 1.649 | 1.60 | 48,576 |
| JAKK | 24.44▼ | -0.14 (-0.57%) | 24.57 | 24.0457 | 54,234 |
| JEMB | 52.89▼ | -0.18 (-0.34%) | 52.96 | 52.86 | 95,226 |
| JHEM | 41.01▼ | -0.18 (-0.44%) | 41.20 | 40.97 | 249,489 |
| JMHI | 48.8452▲ | +0.0152 (+0.03%) | 48.955 | 48.76 | 36,430 |
| JMM | 5.78▼ | -0.007 (-0.12%) | 5.785 | 5.78 | 4,609 |
| JOBY | 6.84▲ | +0.10 (+1.48%) | 6.995 | 6.74 | 30,375,288 |
| JPRE | 52.266▲ | +0.1465 (+0.28%) | 52.49 | 52.041 | 6,500 |
| JSMD | 92.74▼ | -0.484 (-0.52%) | 93.279 | 92.58 | 21,562 |
| JSML | 88.3635▼ | -0.3665 (-0.41%) | 88.955 | 88.10 | 17,165 |
| KDEF | 41.90▼ | -0.75 (-1.76%) | 42.30 | 41.90 | 19,838 |
| KEMQ | 25.668▼ | -0.188 (-0.73%) | 25.715 | 25.668 | 700 |
| KEN | 68.57▼ | -0.61 (-0.88%) | 69.19 | 68.37 | 18,382 |
| KFFB | 5.68▼ | -0.43 (-7.04%) | 5.912 | 5.615 | 20,725 |
| KGRN | 22.55▼ | -0.175 (-0.77%) | 22.65 | 22.45 | 15,000 |
| KMCA | 20.17▼ | -0.2625 (-1.28%) | 20.31 | 20.17 | 3,700 |
| KQQQ | 28.78▲ | +0.12 (+0.42%) | 28.9096 | 28.65 | 37,522 |
| KROS | 11.17▼ | -0.15 (-1.33%) | 11.31 | 10.98 | 72,357 |
| KTF | 8.66▼ | -0.02 (-0.23%) | 8.68 | 8.66 | 397,887 |
| LADR | 9.78▼ | -0.05 (-0.51%) | 9.83 | 9.71 | 895,480 |
| LATA | 10.20▼ | -0.008 (-0.08%) | 10.205 | 10.20 | 9,943 |
| LAUR | 36.38▼ | -0.38 (-1.03%) | 36.92 | 36.29 | 1,012,290 |
| LAZ | 44.05▼ | -0.95 (-2.11%) | 44.75 | 43.79 | 1,372,085 |
| LFTO | 18.65▼ | -0.09 (-0.48%) | 18.905 | 18.06 | 619,757 |
| LGVN | 6.65▼ | -0.16 (-2.35%) | 6.90 | 6.56 | 50,047 |
| LILA | 8.69▲ | +0.17 (+2.00%) | 8.79 | 8.63 | 452,068 |
| LIME | 37.59▲ | +0.84 (+2.29%) | 38.78 | 36.62 | 255,102 |
| LIT | 73.79▼ | -0.39 (-0.53%) | 74.17 | 73.5141 | 141,580 |
| LIVN | 80.70▼ | -1.22 (-1.49%) | 81.83 | 80.155 | 472,478 |
| LKFN | 59.98▼ | -0.59 (-0.97%) | 60.55 | 59.82 | 153,497 |
| LMAT | 79.59▼ | -1.08 (-1.34%) | 80.375 | 79.07 | 213,081 |
| LNKS | 1.00▼ | -0.03 (-2.91%) | 1.0199 | 0.98 | 17,703 |
| LNN | 123.14▼ | -0.25 (-0.20%) | 124.185 | 120.10 | 389,879 |
| LOCO | 15.17▼ | -0.20 (-1.30%) | 15.41 | 15.085 | 209,982 |
| LOPE | 151.53▼ | -1.14 (-0.75%) | 152.735 | 149.425 | 553,828 |
| LQDH | 92.43▲ | +0.02 (+0.02%) | 92.5116 | 92.35 | 59,760 |
| LQDT | 41.65▼ | -0.455 (-1.08%) | 41.92 | 40.74 | 300,902 |
| LXEH | 1.55▲ | +0.05 (+3.33%) | 1.799 | 1.53 | 19,100 |
| MASK | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.27 | 53,081 |