Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONL | 31.94▲ | +0.04 (+0.13%) | 36.52 | 31.885 | 699,620 |
| IOYY | 8.7045▲ | +0.0162 (+0.19%) | 8.75 | 8.69 | 13,367 |
| IQHI | 25.845▲ | +0.01 (+0.04%) | 25.845 | 25.845 | 607 |
| IQSM | 37.8005▼ | -0.5482 (-1.43%) | 37.8005 | 37.8005 | 4 |
| ITP | 0.212▼ | -0.0492 (-18.84%) | 0.2245 | 0.1921 | 2,822,415 |
| IXC | 54.62▲ | +0.68 (+1.26%) | 55.235 | 54.33 | 583,458 |
| JAGU | 1.83▲ | +0.045 (+2.52%) | 1.85 | 1.745 | 78,296 |
| JAZZ | 229.63▲ | +0.44 (+0.19%) | 235.50 | 226.12 | 923,600 |
| JBI | 5.15▼ | -0.11 (-2.09%) | 5.275 | 5.1276 | 1,338,765 |
| JHDV | 45.8019▼ | -0.3448 (-0.75%) | 45.8019 | 45.8019 | 51 |
| JL | 6.18▼ | -0.08 (-1.28%) | 6.18 | 6.05 | 6,802 |
| JMM | 5.775▼ | -0.045 (-0.77%) | 5.78 | 5.77 | 5,411 |
| JRE | 26.9888▼ | -0.0208 (-0.08%) | 26.9888 | 26.9888 | 6 |
| JZXN | 1.53▲ | +0.16 (+11.68%) | 1.65 | 1.35 | 1,035,587 |
| KBWD | 12.32▼ | -0.04 (-0.32%) | 12.435 | 12.32 | 251,158 |
| KBWY | 18.22▼ | -0.09 (-0.49%) | 18.50 | 18.21 | 147,541 |
| KDVD | 27.4284▼ | -0.2776 (-1.00%) | 27.4284 | 27.4284 | 7 |
| KFFB | 4.68▲ | +0.04 (+0.86%) | 4.765 | 4.6401 | 1,219 |
| KHYB | 24.095▼ | -0.015 (-0.06%) | 24.10 | 24.09 | 2,843 |
| KKR | 95.02▼ | -0.82 (-0.86%) | 97.045 | 93.9301 | 3,188,522 |
| KWEB | 26.44▲ | +0.24 (+0.92%) | 26.77 | 26.37 | 13,175,678 |
| LCCC | 10.40▼ | -0.0014 (-0.01%) | 10.40 | 10.395 | 100,361 |
| LESL | 7.97▼ | -0.21 (-2.57%) | 9.32 | 7.31 | 1,229,467 |
| LGIH | 52.56▼ | -0.71 (-1.33%) | 55.405 | 52.38 | 479,562 |
| LIMN | 0.1375▲ | +0.0051 (+3.85%) | 0.1489 | 0.133 | 2,838,551 |
| LIND | 21.90▼ | -0.37 (-1.66%) | 22.9937 | 21.79 | 497,332 |
| LINE | 44.33▼ | -0.22 (-0.49%) | 44.95 | 43.80 | 1,084,654 |
| LITE | 853.26▲ | +31.50 (+3.83%) | 884.18 | 825.6601 | 5,778,403 |
| LMTL | 33.15▼ | -0.6259 (-1.85%) | 34.1621 | 33.15 | 23,406 |
| LNSR | 5.68▼ | -0.01 (-0.18%) | 5.74 | 5.6201 | 40,036 |
| LNZA | 7.45▼ | -0.43 (-5.46%) | 8.29 | 7.18 | 139,995 |
| LOCL | 1.39▲ | +0.06 (+4.51%) | 1.4299 | 1.32 | 31,107 |
| LOMA | 11.36▼ | -0.37 (-3.15%) | 11.70 | 11.29 | 238,209 |
| LPX | 71.76▼ | -0.73 (-1.01%) | 72.4399 | 70.19 | 874,446 |
| LRMR | 3.44▼ | -0.06 (-1.71%) | 3.675 | 3.42 | 3,225,232 |
| LTH | 33.40▲ | +0.78 (+2.39%) | 33.915 | 32.635 | 2,641,971 |
| LULG | 6.85▼ | -0.17 (-2.42%) | 7.36 | 6.64 | 176,912 |
| LULU | 118.93▼ | -2.43 (-2.00%) | 124.38 | 118.02 | 4,172,110 |
| LVO | 6.28▲ | +0.14 (+2.28%) | 6.4499 | 6.10 | 22,992 |
| LVWR | 1.19▲ | +0.04 (+3.48%) | 1.245 | 1.15 | 80,706 |
| MAMA | 13.64▲ | +0.13 (+0.96%) | 14.02 | 12.98 | 604,721 |
| MANE | 92.98▼ | -2.93 (-3.05%) | 100.40 | 91.18 | 357,847 |
| MBIO | 0.737▼ | -0.005 (-0.67%) | 0.782 | 0.72 | 87,759 |
| MEC | 33.84▼ | -0.90 (-2.59%) | 34.86 | 33.38 | 797,658 |
| MEDP | 465.73▼ | -1.06 (-0.23%) | 477.9999 | 458.55 | 278,732 |
| MFSB | 24.845▼ | -0.025 (-0.10%) | 24.8899 | 24.8301 | 199,249 |
| MGNI | 15.67▼ | -0.14 (-0.89%) | 15.915 | 15.25 | 2,678,176 |
| MGYR | 17.06▼ | -0.19 (-1.10%) | 17.0875 | 17.052 | 2,986 |
| MH | 12.80▼ | -0.17 (-1.31%) | 13.185 | 12.60 | 592,017 |
| MHD | 11.67▼ | -0.03 (-0.26%) | 11.7892 | 11.67 | 467,731 |
| MIMI | 3.01▼ | -0.20 (-6.23%) | 3.2499 | 2.95 | 64,369 |
| MINV | 51.0276▼ | -1.2424 (-2.38%) | 52.44 | 51.00 | 7,455 |
| MITT | 7.74▼ | -0.09 (-1.15%) | 7.88 | 7.73 | 156,360 |
| MLYS | 23.76▼ | -0.42 (-1.74%) | 25.02 | 23.72 | 1,024,809 |
| MOLN | 3.72▼ | -0.16 (-4.12%) | 3.72 | 3.7101 | 4,514 |
| MQ | 3.83▼ | -0.14 (-3.53%) | 3.97 | 3.81 | 4,086,914 |
| MSGE | 72.78▲ | +0.39 (+0.54%) | 74.47 | 72.545 | 712,059 |
| MTEN | 1.71▲ | +0.19 (+12.50%) | 2.85 | 1.56 | 15,921,978 |
| MULT | 25.025▼ | -0.005 (-0.02%) | 25.025 | 25.02 | 1,210 |
| MYCL | 24.53▼ | -0.0117 (-0.05%) | 24.53 | 24.52 | 1,100 |
| MYN | 10.02▼ | -0.03 (-0.30%) | 10.06 | 10.005 | 109,064 |
| NA | 1.99▲ | +0.04 (+2.05%) | 2.09 | 1.9701 | 66,273 |
| NAGE | 3.47▼ | -0.04 (-1.14%) | 3.58 | 3.455 | 542,681 |
| NAN | 11.4596▲ | +0.0246 (+0.22%) | 11.46 | 11.4138 | 19,207 |
| NCNO | 15.41▼ | -0.11 (-0.71%) | 15.88 | 15.025 | 2,265,734 |
| NEO | 11.28▼ | -0.16 (-1.40%) | 11.823 | 11.27 | 2,181,675 |
| NGS | 41.54▲ | +0.97 (+2.39%) | 41.90 | 40.77 | 104,617 |
| NHS | 6.30▲ | +0.02 (+0.32%) | 6.3299 | 6.27 | 138,545 |
| NKE | 43.96▼ | -0.69 (-1.55%) | 44.5799 | 43.31 | 12,571,038 |
| NOAH | 10.10▲ | +0.03 (+0.30%) | 10.32 | 10.06 | 49,778 |
| NOMA | 3.39▲ | +0.02 (+0.59%) | 3.43 | 3.24 | 3,638 |
| NRO | 2.99▼ | -0.01 (-0.33%) | 3.02 | 2.985 | 104,701 |
| NSP | 37.00▼ | -0.27 (-0.72%) | 38.30 | 36.725 | 631,357 |
| NTB | 58.25▲ | +0.25 (+0.43%) | 58.87 | 58.13 | 158,356 |
| NVRI | 20.49▼ | -0.64 (-3.03%) | 21.4626 | 20.19 | 518,885 |
| NVS | 148.12▼ | -1.00 (-0.67%) | 149.72 | 147.91 | 1,426,020 |
| NVST | 24.06▼ | -0.53 (-2.16%) | 24.71 | 24.01 | 2,132,058 |
| OBE | 11.05▲ | +0.33 (+3.08%) | 11.27 | 10.80 | 421,360 |
| OCIO | 36.5546▼ | -0.4168 (-1.13%) | 36.6401 | 36.5546 | 211 |
| ODC | 95.61▼ | -2.98 (-3.02%) | 97.89 | 92.00 | 162,653 |
| OIH | 422.92▲ | +2.17 (+0.52%) | 429.29 | 419.75 | 406,067 |
| OM | 4.62▼ | -0.07 (-1.49%) | 4.71 | 4.44 | 179,343 |
| ONON | 38.00▼ | -0.25 (-0.65%) | 38.49 | 37.36 | 3,395,986 |
| OPFI | 8.27▼ | -0.17 (-2.01%) | 8.50 | 8.26 | 377,659 |
| ORA | 136.69▼ | -1.49 (-1.08%) | 139.048 | 136.50 | 753,287 |
| ORC | 6.55▼ | -0.09 (-1.36%) | 6.65 | 6.55 | 3,564,139 |
| ORGN | 1.22▲ | +0.01 (+0.83%) | 1.27 | 1.1605 | 276,982 |
| ORGO | 2.47▼ | -0.01 (-0.40%) | 2.575 | 2.44 | 497,709 |
| OWLS | 5.63▲ | +0.01 (+0.18%) | 5.77 | 5.62 | 31,323 |
| PAGP | 24.63▲ | +0.28 (+1.15%) | 24.985 | 24.29 | 2,459,513 |
| PAY | 21.00▼ | -0.11 (-0.52%) | 21.37 | 20.6764 | 622,975 |
| PCPI | 50.515▼ | -0.015 (-0.03%) | 55.5799 | 50.51 | 3,624 |
| PCTY | 111.64▼ | -1.50 (-1.33%) | 113.76 | 110.715 | 540,087 |
| PDBC | 17.43▲ | +0.05 (+0.29%) | 17.56 | 17.4012 | 4,078,251 |
| PDM | 9.12▼ | -0.11 (-1.19%) | 9.44 | 9.095 | 1,651,071 |
| PDS | 96.04▲ | +2.18 (+2.32%) | 97.90 | 94.76 | 148,198 |
| PEJ | 63.53▼ | -0.31 (-0.49%) | 64.2599 | 63.53 | 34,644 |
| PEO | 26.11▲ | +0.21 (+0.81%) | 26.3999 | 25.6701 | 40,480 |
| PHUN | 1.96▼ | -0.03 (-1.51%) | 2.0101 | 1.955 | 71,556 |
| PLMK | 10.62▼ | -0.02 (-0.19%) | 10.67 | 10.61 | 35,935 |