Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVY | 30.0318▲ | +0.0951 (+0.32%) | 30.14 | 29.99 | 5,038 |
| CWEB | 18.28▲ | +0.21 (+1.16%) | 18.42 | 18.16 | 352,346 |
| CZA | 121.4256▲ | +0.327 (+0.27%) | 121.62 | 121.405 | 827 |
| CZFS | 81.64▲ | +0.31 (+0.38%) | 82.1356 | 80.21 | 32,882 |
| D | 64.29▲ | +0.78 (+1.23%) | 64.34 | 63.64 | 2,640,920 |
| DAL | 79.43▲ | +1.56 (+2.00%) | 79.88 | 78.94 | 6,088,504 |
| DANA | 25.00▲ | +0.015 (+0.06%) | 25.00 | 25.00 | 140 |
| DAVA | 2.94▲ | +0.03 (+1.03%) | 2.96 | 2.88 | 148,277 |
| DBI | 6.08▲ | +0.04 (+0.66%) | 6.24 | 6.06 | 499,421 |
| DEA | 23.36▲ | +0.07 (+0.30%) | 23.65 | 23.295 | 395,504 |
| DEUS | 65.5301▲ | +0.2398 (+0.37%) | 65.6954 | 65.4233 | 8,244 |
| DEW | 71.751▲ | +0.461 (+0.65%) | 71.84 | 71.63 | 3,999 |
| DFAR | 25.28▲ | +0.10 (+0.40%) | 25.37 | 25.225 | 1,705,547 |
| DFIP | 39.695▲ | +0.135 (+0.34%) | 39.715 | 39.61 | 205,329 |
| DFIV | 58.21▲ | +0.50 (+0.87%) | 58.325 | 58.165 | 1,380,202 |
| DFLV | 41.26▲ | +0.21 (+0.51%) | 41.365 | 41.13 | 689,947 |
| DFMC | 58.45▲ | +0.17 (+0.29%) | 58.8223 | 58.44 | 24,145 |
| DFUV | 56.39▲ | +0.34 (+0.61%) | 56.54 | 56.25 | 320,907 |
| DFVE | 36.0755▲ | +0.1401 (+0.39%) | 36.19 | 36.07 | 28,176 |
| DFVX | 84.26▲ | +0.66 (+0.79%) | 84.26 | 83.9993 | 7,467 |
| DGRO | 77.20▲ | +0.38 (+0.49%) | 77.39 | 76.8778 | 2,054,160 |
| DGRW | 98.01▲ | +0.78 (+0.80%) | 98.2578 | 97.765 | 387,404 |
| DHI | 140.38▲ | +2.06 (+1.49%) | 142.535 | 138.80 | 3,302,910 |
| DHLX | 13.56▲ | +0.035 (+0.26%) | 13.56 | 13.51 | 79,784 |
| DHT | 22.82▼ | -0.22 (-0.95%) | 23.25 | 22.74 | 5,460,933 |
| DIVG | 37.2451▲ | +0.2051 (+0.55%) | 37.2451 | 37.2451 | 147 |
| DIVO | 47.42▲ | +0.37 (+0.79%) | 47.47 | 47.245 | 831,519 |
| DIVP | 27.1262▲ | +0.0117 (+0.04%) | 27.27 | 27.095 | 8,194 |
| DJD | 64.53▲ | +0.32 (+0.50%) | 64.71 | 64.3801 | 27,138 |
| DJIA | 22.48▲ | +0.16 (+0.72%) | 22.61 | 22.4064 | 70,972 |
| DLN | 99.02▲ | +0.68 (+0.69%) | 99.12 | 98.65 | 117,123 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.06 | 11,590 |
| DLTH | 4.19▲ | +0.05 (+1.21%) | 4.3397 | 4.15 | 45,891 |
| DOW | 29.49▼ | -0.59 (-1.96%) | 30.02 | 29.34 | 7,437,695 |
| DRES | 28.9728▲ | +0.1228 (+0.43%) | 29.04 | 28.9199 | 1,441 |
| DRN | 9.47▲ | +0.09 (+0.96%) | 9.61 | 9.40 | 1,608,273 |
| DRVN | 12.26▲ | +0.19 (+1.57%) | 12.355 | 11.965 | 2,859,607 |
| DSU | 9.10▲ | +0.03 (+0.33%) | 9.125 | 9.07 | 337,405 |
| DSY | 3.51▲ | +0.09 (+2.63%) | 3.61 | 3.44 | 173,576 |
| DTD | 95.29▲ | +0.57 (+0.60%) | 95.53 | 95.0137 | 51,125 |
| DUO | 0.519▼ | -0.0113 (-2.13%) | 0.5298 | 0.50 | 129,847 |
| DUSG | 50.1342▲ | +0.1011 (+0.20%) | 50.27 | 50.09 | 16,369 |
| DVLU | 40.0651▲ | +0.2761 (+0.69%) | 40.20 | 40.0651 | 1,563 |
| DVND | 38.9945▲ | +0.2034 (+0.52%) | 38.9945 | 38.9945 | 38 |
| DVOL | 35.505▲ | +0.1122 (+0.32%) | 35.6064 | 35.49 | 4,582 |
| DVY | 159.68▲ | +1.14 (+0.72%) | 159.98 | 158.895 | 352,174 |
| DXST | 2.55▲ | +0.03 (+1.19%) | 2.58 | 2.52 | 13,300 |
| DYN | 18.06▲ | +0.755 (+4.36%) | 18.105 | 17.62 | 2,846,394 |
| EAGL | 34.6495▲ | +0.2495 (+0.73%) | 34.73 | 34.51 | 95,048 |
| ECBK | 20.755▲ | +0.015 (+0.07%) | 21.53 | 20.75 | 4,292 |
| ECNS | 27.665▲ | +0.365 (+1.34%) | 27.665 | 27.56 | 5,100 |
| EDOW | 45.3004▲ | +0.1997 (+0.44%) | 45.37 | 45.15 | 15,890 |
| EEA | 10.73▲ | +0.09 (+0.85%) | 10.80 | 10.70 | 47,557 |
| EFR | 10.36▼ | -0.02 (-0.19%) | 10.385 | 10.35 | 74,405 |
| EFRA | 34.9227▲ | +0.1738 (+0.50%) | 34.9227 | 34.92 | 122 |
| EFSI | 45.89▲ | +0.13 (+0.28%) | 46.33 | 45.64 | 43,792 |
| EHGO | 0.9044▲ | +0.0295 (+3.37%) | 0.9136 | 0.88 | 120,426 |
| EIKN | 8.60▲ | +0.09 (+1.06%) | 9.33 | 8.57 | 640,191 |
| EIPI | 22.39▲ | +0.17 (+0.77%) | 22.41 | 22.25 | 34,841 |
| EIPX | 33.02▲ | +0.06 (+0.18%) | 33.21 | 33.02 | 72,258 |
| ELBM | 0.5505▲ | +0.0144 (+2.69%) | 0.5574 | 0.5504 | 332,741 |
| ELCV | 30.96▲ | +0.28 (+0.91%) | 30.98 | 30.81 | 27,901 |
| ELOG | 0.5426▼ | -0.0255 (-4.49%) | 0.5502 | 0.5151 | 11,398 |
| ELPC | 12.55▼ | -0.02 (-0.16%) | 12.58 | 12.27 | 436,080 |
| ELTX | 1.86▲ | +0.095 (+5.38%) | 1.90 | 1.79 | 312,033 |
| ELV | 414.26▲ | +1.70 (+0.41%) | 418.78 | 411.71 | 1,171,276 |
| ELVN | 50.24▲ | +1.12 (+2.28%) | 51.83 | 49.32 | 1,963,463 |
| ELVR | 45.01▲ | +0.06 (+0.13%) | 45.6166 | 44.345 | 50,483 |
| ELWT | 7.18▲ | +0.17 (+2.43%) | 7.415 | 7.18 | 11,478 |
| EMCB | 65.225▲ | +0.2755 (+0.42%) | 65.355 | 65.11 | 5,567 |
| EMLP | 43.33▲ | +0.25 (+0.58%) | 43.47 | 43.20 | 143,625 |
| ENHA | 1.46▲ | +0.03 (+2.10%) | 1.5092 | 1.43 | 538,729 |
| ENPH | 36.02▲ | +0.46 (+1.29%) | 36.75 | 35.7002 | 3,861,303 |
| ENRD | 4.00▲ | +0.22 (+5.82%) | 4.05 | 3.89 | 284,897 |
| ENTA | 12.52▼ | -0.18 (-1.42%) | 12.84 | 12.485 | 277,682 |
| EONR | 0.569▲ | +0.0129 (+2.32%) | 0.5758 | 0.5578 | 711,014 |
| EOSE | 3.98▲ | +0.045 (+1.14%) | 4.13 | 3.93 | 23,282,817 |
| EPM | 3.69▲ | +0.06 (+1.65%) | 3.74 | 3.535 | 657,961 |
| EPR | 57.16▲ | +0.15 (+0.26%) | 57.41 | 56.7001 | 829,618 |
| EPRT | 26.80▲ | +0.01 (+0.04%) | 27.05 | 26.56 | 2,891,251 |
| EPSB | 26.463▲ | +0.1408 (+0.53%) | 26.53 | 26.463 | 2,271 |
| EQ | 1.89▲ | +0.035 (+1.89%) | 1.95 | 1.80 | 707,990 |
| EQIN | 53.4997▲ | +0.0629 (+0.12%) | 53.64 | 53.285 | 9,333 |
| EQRR | 86.8765▲ | +0.6065 (+0.70%) | 86.94 | 86.50 | 11,313 |
| EQTY | 29.0053▲ | +0.1215 (+0.42%) | 29.04 | 28.95 | 22,749 |
| ERH | 10.73▲ | +0.08 (+0.75%) | 10.8299 | 10.73 | 10,430 |
| ESLV | 28.33▲ | +0.12 (+0.43%) | 28.38 | 28.28 | 5,892 |
| ESRT | 4.16▲ | +0.07 (+1.71%) | 4.21 | 4.07 | 4,487,300 |
| ETO | 30.43▲ | +0.20 (+0.66%) | 30.9099 | 29.9001 | 28,383 |
| ETR | 103.31▲ | +0.99 (+0.97%) | 103.419 | 102.005 | 2,593,316 |
| EUDG | 38.6217▲ | +0.334 (+0.87%) | 38.87 | 38.58 | 11,857 |
| EUO | 30.65▼ | -0.09 (-0.29%) | 30.7299 | 30.65 | 4,181 |
| EVEX | 2.06▲ | +0.07 (+3.52%) | 2.12 | 2.02 | 932,748 |
| EVT | 27.97▲ | +0.26 (+0.94%) | 28.2222 | 27.8101 | 81,520 |
| EW | 88.25▼ | -1.03 (-1.15%) | 89.5788 | 88.00 | 3,880,089 |
| EWW | 74.29▲ | +1.40 (+1.92%) | 74.50 | 73.795 | 1,056,776 |
| EXG | 9.59▲ | +0.08 (+0.84%) | 9.70 | 9.5517 | 294,711 |
| EXPD | 189.08▲ | +0.04 (+0.02%) | 190.92 | 187.90 | 943,809 |
| EXUS | 28.345▲ | +0.215 (+0.76%) | 28.4286 | 28.2181 | 11,136 |
| FAAA | 50.355▼ | -0.03 (-0.06%) | 50.36 | 50.342 | 43,076 |