Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPF | 15.87▲ | +0.03 (+0.19%) | 15.91 | 15.84 | 19,242 |
| HPK | 7.03▼ | -0.12 (-1.68%) | 7.165 | 6.675 | 361,479 |
| HQL | 19.27▲ | +0.17 (+0.89%) | 19.30 | 18.76 | 116,530 |
| HTAX | 24.2568▼ | -0.0228 (-0.09%) | 24.295 | 24.2568 | 10,406 |
| HUN | 10.02▲ | +0.26 (+2.66%) | 10.21 | 9.67 | 5,148,550 |
| HVT.A | 30.90▲ | +0.70 (+2.32%) | 30.90 | 30.50 | 697 |
| HYPG | 19.3139▲ | +0.8161 (+4.41%) | 19.429 | 18.75 | 194,237 |
| IBAT | 38.3911▲ | +0.5077 (+1.34%) | 38.5101 | 37.86 | 93,748 |
| IBTA | 24.58▲ | +0.58 (+2.42%) | 25.33 | 23.99 | 408,276 |
| ICL | 5.08▲ | +0.02 (+0.40%) | 5.13 | 5.07 | 992,137 |
| ICU | 3.195▲ | +0.065 (+2.08%) | 3.289 | 3.13 | 45,467 |
| IDE | 13.06▼ | -0.04 (-0.31%) | 13.1716 | 12.87 | 65,498 |
| IDEQ | 34.88▲ | +0.28 (+0.81%) | 34.88 | 34.51 | 144,946 |
| IDLV | 36.11▼ | -0.0226 (-0.06%) | 36.30 | 36.07 | 85,459 |
| IDRV | 35.96▲ | +0.20 (+0.56%) | 36.065 | 35.80 | 35,495 |
| IFGL | 22.965▼ | -0.1234 (-0.53%) | 23.06 | 22.90 | 8,183 |
| IGD | 6.54▼ | -0.01 (-0.15%) | 6.55 | 6.49 | 376,680 |
| IKT | 2.21▲ | +0.03 (+1.38%) | 2.285 | 2.155 | 486,406 |
| IMRX | 4.17▲ | +0.04 (+0.97%) | 4.255 | 4.07 | 496,000 |
| IMXI | 12.255▲ | +0.395 (+3.33%) | 12.72 | 12.20 | 464,426 |
| INR | 12.97▼ | -0.19 (-1.44%) | 13.27 | 12.88 | 267,546 |
| IP | 41.45▲ | +0.62 (+1.52%) | 42.145 | 41.115 | 3,315,063 |
| IPW | 0.5319▲ | +0.0253 (+4.99%) | 0.5525 | 0.491 | 1,651,275 |
| IQMX | 10.00▲ | +0.10 (+1.01%) | 10.23 | 9.78 | 395,736 |
| IRS | 15.23▲ | +0.04 (+0.26%) | 15.495 | 15.191 | 93,301 |
| ISD | 12.46▲ | +0.02 (+0.16%) | 12.47 | 12.42 | 149,546 |
| ISOU | 9.53▲ | +0.24 (+2.58%) | 9.76 | 9.3501 | 31,346 |
| ITRN | 55.86▲ | +0.70 (+1.27%) | 56.05 | 54.825 | 174,453 |
| IVVD | 0.5516▲ | +0.0166 (+3.10%) | 0.5819 | 0.5447 | 2,427,646 |
| JA | 50.07▼ | -0.02 (-0.04%) | 50.11 | 50.07 | 27,976 |
| JCSE | 1.415▲ | +0.055 (+4.04%) | 1.45 | 1.36 | 3,655 |
| JCTC | 2.71▲ | +0.06 (+2.26%) | 2.78 | 2.67 | 15,568 |
| JHEM | 38.4635▲ | +0.3614 (+0.95%) | 38.50 | 38.16 | 21,256 |
| JHS | 10.90▼ | -0.03 (-0.27%) | 10.905 | 10.87 | 11,113 |
| JIII | 49.4261▲ | +0.126 (+0.26%) | 49.475 | 49.38 | 11,459 |
| JL | 5.8499▲ | +0.2099 (+3.72%) | 5.89 | 5.68 | 1,178 |
| JOB | 0.2067▼ | -0.0032 (-1.52%) | 0.2131 | 0.2067 | 118,951 |
| KBWY | 18.44▲ | +0.05 (+0.27%) | 18.58 | 18.395 | 173,887 |
| KEP | 12.11▲ | +0.16 (+1.34%) | 12.145 | 12.01 | 842,780 |
| KGRN | 24.5015▲ | +0.1415 (+0.58%) | 24.62 | 24.37 | 9,529 |
| KRBN | 33.66▼ | -0.09 (-0.27%) | 33.75 | 33.472 | 10,610 |
| KRC | 39.00▲ | +0.18 (+0.46%) | 39.35 | 38.71 | 695,008 |
| KRSP | 10.46▼ | -0.055 (-0.52%) | 10.46 | 10.46 | 137 |
| KRYP | 17.81▲ | +0.20 (+1.14%) | 17.81 | 17.77 | 255 |
| KT | 18.38▲ | +0.29 (+1.60%) | 18.50 | 18.32 | 2,755,834 |
| KURA | 9.19▲ | +0.18 (+2.00%) | 9.21 | 8.82 | 1,154,634 |
| KWIN | 25.74▼ | -0.01 (-0.04%) | 25.75 | 25.68 | 8,887 |
| KYIV | 13.68▲ | +0.12 (+0.88%) | 13.88 | 13.50 | 420,654 |
| LABD | 9.29▼ | -0.05 (-0.54%) | 9.98 | 9.1416 | 6,980,281 |
| LCID | 7.70▲ | +0.32 (+4.34%) | 7.91 | 7.2701 | 9,691,387 |
| LEG | 10.01▲ | +0.21 (+2.14%) | 10.26 | 9.82 | 1,771,080 |
| LEO | 6.17▲ | +0.02 (+0.33%) | 6.185 | 6.15 | 343,845 |
| LFT | 0.685▲ | +0.0251 (+3.80%) | 0.711 | 0.661 | 388,402 |
| LGIH | 56.10▲ | +1.53 (+2.80%) | 57.175 | 54.755 | 590,148 |
| LITS | 0.9812▲ | +0.0177 (+1.84%) | 0.9878 | 0.9582 | 92,662 |
| LLDR | 43.0618▲ | +0.0207 (+0.05%) | 43.0618 | 43.0618 | 18 |
| LMBS | 49.52▲ | +0.03 (+0.06%) | 49.56 | 49.30 | 570,648 |
| LMNR | 13.16▲ | +0.19 (+1.46%) | 13.22 | 12.90 | 144,795 |
| LNG | 258.08▼ | -5.49 (-2.08%) | 260.805 | 256.705 | 1,083,664 |
| LNGX | 42.9577▼ | -0.3322 (-0.77%) | 43.0063 | 42.34 | 4,553 |
| LOAN | 4.19▲ | +0.03 (+0.72%) | 4.26 | 4.165 | 22,663 |
| LPL | 3.07▲ | +0.07 (+2.33%) | 3.12 | 3.035 | 3,706,548 |
| LUMN | 6.45▲ | +0.07 (+1.10%) | 6.51 | 6.285 | 12,062,231 |
| LXEO | 4.20▲ | +0.07 (+1.69%) | 4.205 | 3.99 | 656,910 |
| MAKO | 7.22▲ | +0.12 (+1.69%) | 7.325 | 7.00 | 117,307 |
| MAX | 12.75▲ | +0.37 (+2.99%) | 13.13 | 12.25 | 1,113,962 |
| MBBC | 15.20▲ | +0.25 (+1.67%) | 15.20 | 15.20 | 371 |
| MBI | 5.23▲ | +0.11 (+2.15%) | 5.34 | 5.1574 | 502,410 |
| MBWM | 60.72▲ | +0.64 (+1.07%) | 61.7464 | 60.425 | 98,476 |
| MDWD | 14.22▲ | +0.10 (+0.71%) | 14.28 | 13.92 | 60,559 |
| MET | 96.31▲ | +0.18 (+0.19%) | 96.79 | 95.95 | 3,298,396 |
| MFA | 9.16▲ | +0.05 (+0.55%) | 9.32 | 9.145 | 1,406,789 |
| MFUS | 65.4914▲ | +0.2868 (+0.44%) | 65.4914 | 64.92 | 15,318 |
| MGOV | 19.824▲ | +0.0536 (+0.27%) | 19.84 | 19.81 | 12,223 |
| MHD | 11.52▲ | +0.05 (+0.44%) | 11.57 | 11.462 | 326,390 |
| MHO | 148.38▲ | +2.25 (+1.54%) | 151.08 | 145.93 | 354,888 |
| MI | 7.84▼ | -0.61 (-7.22%) | 8.22 | 7.15 | 9,058 |
| MITK | 16.99▲ | +0.29 (+1.74%) | 17.34 | 16.8501 | 536,324 |
| MLI | 66.55▲ | +0.14 (+0.21%) | 67.07 | 65.88 | 1,086,390 |
| MLYS | 25.78▲ | +0.26 (+1.02%) | 26.0562 | 24.945 | 986,705 |
| MMSI | 85.53▲ | +0.52 (+0.61%) | 87.8125 | 85.10 | 1,541,551 |
| MNBD | 25.645▲ | +0.0499 (+0.19%) | 25.6499 | 25.6272 | 1,479 |
| MNDR | 1.85▼ | -0.03 (-1.60%) | 1.925 | 1.71 | 410,218 |
| MNTS | 4.20▲ | +0.15 (+3.70%) | 4.361 | 3.9229 | 1,161,331 |
| MORT | 9.75▲ | +0.08 (+0.83%) | 9.8239 | 9.72 | 899,495 |
| MPAA | 13.57▲ | +0.17 (+1.27%) | 13.88 | 13.11 | 83,756 |
| MRBK | 19.83▲ | +0.19 (+0.97%) | 20.20 | 19.50 | 115,922 |
| MRNA | 55.14▲ | +0.32 (+0.58%) | 58.00 | 52.6601 | 5,172,140 |
| MRNY | 14.58▲ | +0.18 (+1.25%) | 15.09 | 14.02 | 139,615 |
| MTC | 3.92▼ | -0.14 (-3.45%) | 4.70 | 3.61 | 126,278 |
| MTX | 75.21▼ | -1.03 (-1.35%) | 75.92 | 72.51 | 393,673 |
| MXI | 106.444▲ | +0.774 (+0.73%) | 106.45 | 105.76 | 14,776 |
| MYN | 9.72▲ | +0.02 (+0.21%) | 9.77 | 9.70 | 168,207 |
| MYSE | 2.12▲ | +0.01 (+0.47%) | 2.2327 | 2.12 | 17,630 |
| MZYX | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 215 |
| NBET | 39.9804▼ | -0.331 (-0.82%) | 40.11 | 39.77 | 11,692 |
| NBJP | 35.2138▼ | -0.0216 (-0.06%) | 35.24 | 35.16 | 1,393 |
| NBSD | 50.48▼ | -0.015 (-0.03%) | 50.49 | 50.46 | 100,964 |
| NCT | 3.51▲ | +0.13 (+3.85%) | 3.6878 | 3.435 | 1,408,394 |
| NETG | 17.2989▲ | +0.372 (+2.20%) | 17.77 | 16.50 | 57,211 |