Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROV | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.01 | 28,409 |
| GRVY | 68.31▲ | +0.10 (+0.15%) | 69.00 | 67.81 | 10,217 |
| GXPD | 27.15▼ | -0.105 (-0.39%) | 27.21 | 27.15 | 2,400 |
| H | 190.18▼ | -1.37 (-0.72%) | 191.44 | 189.04 | 376,800 |
| HAPN | 15.72▲ | +0.05 (+0.32%) | 15.905 | 15.67 | 1,173,538 |
| HCSG | 25.21▼ | -0.09 (-0.36%) | 25.615 | 25.09 | 390,795 |
| HE | 8.93▼ | -0.15 (-1.65%) | 9.1043 | 8.865 | 3,678,142 |
| HELE | 37.985▼ | -0.215 (-0.56%) | 38.50 | 37.38 | 376,950 |
| HERE | 1.58▼ | -0.07 (-4.24%) | 1.64 | 1.565 | 14,910 |
| HG | 38.53▼ | -0.29 (-0.75%) | 38.9899 | 38.095 | 389,120 |
| HGV | 45.41▼ | -0.13 (-0.29%) | 45.61 | 44.565 | 1,024,944 |
| HIG | 137.18▼ | -0.62 (-0.45%) | 137.20 | 134.70 | 2,867,453 |
| HIMZ | 11.32▲ | +1.68 (+17.43%) | 11.44 | 9.6001 | 1,357,588 |
| HIND | 1.57▲ | +0.03 (+1.95%) | 1.72 | 1.5305 | 11,775 |
| HIYY | 8.1747▲ | +0.6547 (+8.71%) | 8.1756 | 7.59 | 70,216 |
| HLT | 376.91▼ | -2.85 (-0.75%) | 379.98 | 374.725 | 1,257,137 |
| HOVR | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 304,971 |
| HR | 19.26▼ | -0.09 (-0.47%) | 19.28 | 19.08 | 5,039,584 |
| HRB | 50.98▼ | -0.01 (-0.02%) | 51.13 | 48.94 | 1,728,299 |
| HRZN | 3.785▲ | +0.025 (+0.66%) | 3.84 | 3.75 | 442,143 |
| HSDT | 1.86▲ | +0.035 (+1.92%) | 1.91 | 1.83 | 775,725 |
| HTAX | 23.78▲ | +0.05 (+0.21%) | 23.82 | 23.74 | 39,200 |
| HUBS | 202.88▲ | +5.89 (+2.99%) | 203.15 | 196.16 | 896,285 |
| HURA | 1.52▲ | +0.01 (+0.66%) | 1.6252 | 1.4841 | 494,618 |
| HWIV | 26.7479▲ | +0.0179 (+0.07%) | 26.7479 | 26.7479 | 108 |
| HYPR | 0.7113▲ | +0.0301 (+4.42%) | 0.7189 | 0.6842 | 378,464 |
| HYTI | 18.3123▲ | +0.0373 (+0.20%) | 18.33 | 18.28 | 9,529 |
| ICLN | 16.28▲ | +0.14 (+0.87%) | 16.375 | 16.14 | 4,771,981 |
| ICUI | 178.26▼ | -3.85 (-2.11%) | 182.22 | 173.105 | 299,197 |
| IDA | 146.85▼ | -1.42 (-0.96%) | 148.03 | 145.09 | 722,557 |
| IFN | 11.54▼ | -0.03 (-0.26%) | 11.585 | 11.4801 | 147,581 |
| IHS | 8.46▼ | -0.02 (-0.24%) | 8.475 | 8.46 | 480,281 |
| IKT | 1.63▲ | +0.08 (+5.16%) | 1.655 | 1.555 | 413,405 |
| IMTE | 0.3651▼ | -0.0184 (-4.80%) | 0.3651 | 0.365 | 4,713 |
| INDO | 2.34▲ | +0.07 (+3.08%) | 2.34 | 2.25 | 211,615 |
| INTJ | 2.315▲ | +0.1387 (+6.37%) | 2.45 | 2.16 | 11,391 |
| IONS | 28.33▲ | +0.14 (+0.50%) | 29.42 | 28.25 | 6,442,422 |
| IPSC | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.64 | 327,716 |
| IQI | 9.06▲ | +0.02 (+0.22%) | 9.12 | 8.99 | 170,267 |
| ISOU | 8.23▲ | +0.07 (+0.86%) | 8.42 | 8.06 | 56,972 |
| ISTM | 27.7466▲ | +0.1566 (+0.57%) | 27.88 | 27.7466 | 2,692 |
| ITRN | 50.02▲ | +0.38 (+0.77%) | 50.455 | 48.76 | 78,333 |
| IVDA | 0.2098▲ | +0.0098 (+4.90%) | 0.2145 | 0.204 | 94,886 |
| IVT | 31.82▼ | -0.27 (-0.84%) | 32.075 | 31.625 | 351,302 |
| IZM | 0.69▼ | -0.015 (-2.13%) | 0.71 | 0.69 | 4,320 |
| JABS | 49.4028▼ | -0.1472 (-0.30%) | 49.51 | 49.40 | 4,327 |
| JAN | 32.55▼ | -0.33 (-1.00%) | 32.91 | 32.15 | 2,633,055 |
| JCAP | 19.94▲ | +0.28 (+1.42%) | 20.05 | 19.515 | 127,089 |
| JELD | 1.05▲ | +0.04 (+3.96%) | 1.105 | 0.95 | 1,332,848 |
| JKS | 10.14▲ | +0.07 (+0.70%) | 10.332 | 9.9425 | 712,374 |
| JMHI | 48.74▲ | +0.11 (+0.23%) | 48.76 | 48.5908 | 34,181 |
| JPRF | 48.265▲ | +0.075 (+0.16%) | 48.345 | 48.24 | 76,724 |
| JSPR | 14.76▲ | +0.01 (+0.07%) | 15.37 | 13.64 | 69,501 |
| JTAI | 0.9198▲ | +0.0466 (+5.34%) | 0.9526 | 0.88 | 40,452 |
| JVA | 5.02▲ | +0.02 (+0.40%) | 5.095 | 5.00 | 40,214 |
| JYNT | 6.80▼ | -0.03 (-0.44%) | 6.945 | 6.68 | 47,917 |
| KAPA | 0.5099▲ | +0.0359 (+7.57%) | 0.5099 | 0.4741 | 20,226 |
| KAT | 60.56▼ | -0.088 (-0.15%) | 60.575 | 60.49 | 2,000 |
| KD | 17.13▼ | -0.14 (-0.81%) | 17.36 | 16.83 | 2,799,473 |
| KELYA | 13.81▼ | -0.23 (-1.64%) | 14.28 | 13.75 | 315,064 |
| KFII | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.65 | 184 |
| KIDZ | 1.17▲ | +0.03 (+2.63%) | 1.25 | 1.17 | 22,971 |
| KIE | 65.70▼ | -0.13 (-0.20%) | 65.70 | 64.945 | 1,331,262 |
| KLTR | 1.48▲ | +0.08 (+5.71%) | 1.545 | 1.40 | 408,286 |
| KNRX | 0.074▲ | +0.0003 (+0.41%) | 0.074 | 0.074 | 0 |
| KNSL | 392.79▼ | -4.93 (-1.24%) | 394.00 | 385.155 | 204,617 |
| KRG | 25.77▼ | -0.11 (-0.43%) | 26.00 | 25.49 | 2,037,509 |
| KSCP | 0.3997▲ | +0.0097 (+2.49%) | 0.4441 | 0.3922 | 1,933,373 |
| KSPI | 89.44▲ | +1.54 (+1.75%) | 90.60 | 88.18 | 347,210 |
| KWIN | 25.94▼ | -0.05 (-0.19%) | 25.98 | 25.93 | 5,500 |
| KYIV | 13.06▲ | +0.21 (+1.63%) | 13.29 | 12.99 | 415,664 |
| KYNB | 3.68▲ | +0.11 (+3.08%) | 3.82 | 3.60 | 19,322 |
| LABT | 0.395▼ | -0.021 (-5.05%) | 0.435 | 0.355 | 2,473,219 |
| LCFY | 0.8719▲ | +0.0216 (+2.54%) | 0.90 | 0.8659 | 8,201 |
| LEVI | 24.09▼ | -0.30 (-1.23%) | 24.30 | 23.92 | 2,947,086 |
| LFT | 4.33▼ | -0.08 (-1.81%) | 4.40 | 4.2701 | 6,656 |
| LFVN | 4.72▲ | +0.16 (+3.51%) | 5.06 | 4.63 | 57,332 |
| LITB | 2.615▲ | +0.115 (+4.60%) | 2.623 | 2.52 | 6,828 |
| LKFT | 33.34▼ | -0.07 (-0.21%) | 33.42 | 32.95 | 195,092 |
| LOAR | 79.24▼ | -0.37 (-0.46%) | 79.53 | 78.035 | 650,736 |
| LOMA | 8.84▲ | +0.10 (+1.14%) | 8.88 | 8.72 | 334,628 |
| LQTI | 18.24▲ | +0.04 (+0.22%) | 18.24 | 18.14 | 24,048 |
| LSBK | 18.82▼ | -0.14 (-0.74%) | 18.97 | 18.4002 | 8,736 |
| LSEQ | 33.4415▼ | -0.2901 (-0.86%) | 33.47 | 33.4415 | 733 |
| LTRN | 0.481▲ | +0.018 (+3.89%) | 0.5091 | 0.47 | 156,029 |
| LTRX | 4.73▲ | +0.34 (+7.74%) | 4.99 | 4.549 | 1,607,850 |
| LUCY | 0.8439▼ | -0.0165 (-1.92%) | 0.8545 | 0.8302 | 50,476 |
| LVLU | 11.41▼ | -0.14 (-1.21%) | 11.862 | 10.925 | 4,399 |
| LX | 0.6347▲ | +0.02 (+3.25%) | 0.6516 | 0.5901 | 772,173 |
| LYTS | 15.96▲ | +0.03 (+0.19%) | 16.465 | 15.83 | 469,437 |
| MAC | 25.38▼ | -0.24 (-0.94%) | 25.69 | 25.235 | 1,831,783 |
| MASS | 10.06▲ | +0.075 (+0.75%) | 10.69 | 9.935 | 533,591 |
| MCH | 24.598▲ | +0.046 (+0.19%) | 24.645 | 24.595 | 1,600 |
| MCK | 1,079.79▼ | -2.80 (-0.26%) | 1,081.4725 | 1,067.375 | 470,745 |
| MED | 13.13▲ | +0.10 (+0.77%) | 13.29 | 13.02 | 84,934 |
| MFLX | 16.6091▼ | -0.0009 (-0.01%) | 16.6091 | 16.6007 | 687 |
| MFM | 5.20▲ | +0.04 (+0.78%) | 5.20 | 5.1201 | 258,679 |
| MGF | 13.64▲ | +0.03 (+0.22%) | 13.67 | 13.63 | 2,527 |
| MHIP | 21.80▼ | -0.0196 (-0.09%) | 21.80 | 21.80 | 100 |
| MIVL | 26.04▼ | -0.0007 (+0.00%) | 26.04 | 26.04 | 100 |