Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENOV | 22.42▼ | -0.31 (-1.36%) | 22.745 | 21.96 | 830,732 |
| EOD | 6.16▼ | -0.03 (-0.48%) | 6.18 | 6.14 | 60,245 |
| EPC | 22.35▼ | -0.37 (-1.63%) | 22.735 | 22.305 | 502,671 |
| EPP | 56.06▼ | -0.42 (-0.74%) | 56.415 | 55.825 | 224,587 |
| EQL | 49.37▼ | -0.23 (-0.46%) | 49.68 | 49.17 | 54,100 |
| ESGE | 49.69▼ | -0.53 (-1.06%) | 50.12 | 49.58 | 1,155,126 |
| ESPO | 92.68▼ | -0.24 (-0.26%) | 92.6951 | 92.17 | 29,485 |
| ESTA | 74.96▼ | -1.04 (-1.37%) | 78.25 | 73.45 | 0 |
| ETY | 14.86▼ | -0.06 (-0.40%) | 14.94 | 14.735 | 155,065 |
| EUDG | 39.9751▼ | -0.2879 (-0.72%) | 40.13 | 39.945 | 12,137 |
| EUM | 17.86▲ | +0.18 (+1.02%) | 17.94 | 17.73 | 23,000 |
| EVCM | 10.06▼ | -0.26 (-2.52%) | 10.24 | 9.84 | 0 |
| EVIM | 54.07▲ | +0.03 (+0.06%) | 54.09 | 54.04 | 15,400 |
| EVYM | 50.7896▲ | +0.0696 (+0.14%) | 50.7896 | 50.7896 | 282 |
| EWA | 29.45▼ | -0.25 (-0.84%) | 29.63 | 29.31 | 4,100,600 |
| EWCZ | 5.71▼ | -0.01 (-0.17%) | 5.715 | 5.70 | 0 |
| EWD | 53.49▼ | -0.51 (-0.94%) | 53.91 | 53.34 | 93,100 |
| EWL | 64.31▼ | -0.07 (-0.11%) | 64.38 | 64.04 | 510,400 |
| EWM | 30.01▼ | -0.12 (-0.40%) | 30.12 | 29.895 | 206,696 |
| EWN | 62.95▼ | -0.23 (-0.36%) | 63.33 | 62.66 | 35,100 |
| EWS | 29.08▼ | -0.35 (-1.19%) | 29.35 | 29.025 | 497,271 |
| EWT | 73.18▼ | -1.20 (-1.61%) | 73.74 | 72.68 | 3,693,154 |
| EWV | 19.78▲ | +0.1138 (+0.58%) | 19.78 | 19.445 | 10,302 |
| EWY | 139.30▼ | -2.58 (-1.82%) | 141.31 | 138.955 | 15,105,314 |
| EWZS | 15.55▼ | -0.1076 (-0.69%) | 15.761 | 15.46 | 546,499 |
| FBRT | 8.99▼ | -0.13 (-1.43%) | 9.215 | 8.98 | 1,754,700 |
| FDX | 383.71▼ | -4.77 (-1.23%) | 391.65 | 380.29 | 1,619,100 |
| FEGE | 50.815▼ | -0.288 (-0.56%) | 51.42 | 50.64 | 393,622 |
| FEM | 30.89▼ | -0.1255 (-0.40%) | 31.13 | 30.86 | 65,500 |
| FEMR | 37.57▼ | -0.18 (-0.48%) | 37.64 | 37.306 | 41,369 |
| FEOE | 54.73▼ | -0.05 (-0.09%) | 55.37 | 54.50 | 250,351 |
| FICS | 41.876▼ | -0.084 (-0.20%) | 42.00 | 41.79 | 13,800 |
| FIDI | 28.46▼ | -0.04 (-0.14%) | 28.61 | 28.375 | 119,000 |
| FIVE | 219.29▼ | -0.80 (-0.36%) | 220.33 | 209.45 | 0 |
| FLCA | 50.83▼ | -0.31 (-0.61%) | 51.36 | 50.57 | 58,600 |
| FLEE | 39.26▼ | -0.167 (-0.42%) | 39.50 | 39.175 | 16,200 |
| FLEU | 35.4314▼ | -0.1676 (-0.47%) | 35.649 | 35.35 | 6,289 |
| FLKR | 45.31▼ | -0.76 (-1.65%) | 45.95 | 45.20 | 485,900 |
| FLLA | 29.01▼ | -0.18 (-0.62%) | 29.396 | 28.8543 | 77,717 |
| FLNT | 3.30▼ | -0.03 (-0.90%) | 3.59 | 3.26 | 0 |
| FLSA | 33.061▼ | -0.279 (-0.84%) | 33.09 | 33.03 | 405 |
| FLSW | 44.47▼ | -0.126 (-0.28%) | 44.58 | 44.36 | 79,900 |
| FLTW | 70.86▼ | -0.95 (-1.32%) | 71.25 | 70.34 | 2,309,900 |
| FLUD | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.04 | 44,326 |
| FMN | 11.29▼ | -0.07 (-0.62%) | 11.34 | 11.22 | 55,286 |
| FMTM | 36.749▼ | -0.2135 (-0.58%) | 36.97 | 36.44 | 24,085 |
| FNDC | 49.92▼ | -0.31 (-0.62%) | 50.22 | 49.815 | 235,524 |
| FNDE | 40.02▼ | -0.29 (-0.72%) | 40.37 | 39.9401 | 1,201,467 |
| FNDF | 51.70▼ | -0.14 (-0.27%) | 52.02 | 51.54 | 1,828,500 |
| FNKO | 4.85▼ | -0.39 (-7.44%) | 5.18 | 4.77 | 0 |
| FONR | 18.59▼ | -0.01 (-0.05%) | 18.60 | 18.54 | 26,822 |
| FOUR | 57.47▼ | -1.02 (-1.74%) | 58.97 | 56.17 | 2,376,854 |
| FOXF | 19.03▼ | -0.69 (-3.50%) | 19.68 | 18.62 | 0 |
| FPXI | 67.6773▼ | -0.3299 (-0.49%) | 68.18 | 67.3192 | 6,168 |
| FR | 62.00▼ | -0.08 (-0.13%) | 62.41 | 61.39 | 1,108,900 |
| FRAF | 51.25▼ | -0.33 (-0.64%) | 51.44 | 50.68 | 39,100 |
| FRHC | 117.76▼ | -1.89 (-1.58%) | 118.40 | 111.79 | 258,443 |
| FT | 8.23▲ | +0.027 (+0.33%) | 8.29 | 8.20 | 35,430 |
| FTXL | 157.51▼ | -1.27 (-0.80%) | 158.62 | 155.63 | 81,790 |
| FUL | 65.67▼ | -0.27 (-0.41%) | 66.10 | 64.1501 | 214,293 |
| FWD | 115.43▼ | -1.07 (-0.92%) | 116.33 | 114.783 | 72,000 |
| FXZ | 77.49▼ | -0.22 (-0.28%) | 77.72 | 76.64 | 21,391 |
| GAEM | 26.84▼ | -0.045 (-0.17%) | 26.88 | 26.82 | 14,500 |
| GASS | 8.24▼ | -0.08 (-0.96%) | 8.3913 | 8.16 | 0 |
| GDEN | 29.12▼ | -0.04 (-0.14%) | 29.41 | 28.98 | 0 |
| GDIV | 17.8105▼ | -0.0915 (-0.51%) | 17.86 | 17.805 | 5,645 |
| GEHC | 83.86▼ | -0.37 (-0.44%) | 84.71 | 82.59 | 0 |
| GEM | 46.98▼ | -0.48 (-1.01%) | 47.4284 | 46.86 | 121,829 |
| GGAL | 48.41▼ | -1.23 (-2.48%) | 49.69 | 47.97 | 0 |
| GGT | 4.03▲ | +0.03 (+0.75%) | 4.05 | 3.98 | 309,498 |
| GITS | 2.33▲ | +0.32 (+15.92%) | 2.63 | 2.20 | 1,331,694 |
| GMF | 148.45▼ | -1.11 (-0.74%) | 149.45 | 148.20 | 4,300 |
| GMOC | 50.2061▲ | +0.0161 (+0.03%) | 50.2061 | 50.2061 | 3 |
| GNK | 23.63▼ | -0.33 (-1.38%) | 24.10 | 23.19 | 885,576 |
| GRAF | 10.702▼ | -0.028 (-0.26%) | 10.702 | 10.702 | 900 |
| GRMN | 247.10▼ | -1.80 (-0.72%) | 250.19 | 245.79 | 685,726 |
| GTN.A | 11.20▼ | -0.95 (-7.82%) | 12.20 | 11.20 | 14,768 |
| GWRS | 8.88▼ | -0.04 (-0.45%) | 9.0544 | 8.79 | 0 |
| HAWX | 42.995▼ | -0.265 (-0.61%) | 43.22 | 42.885 | 46,991 |
| HBTA | 28.66▼ | -0.381 (-1.31%) | 28.8438 | 28.57 | 21,371 |
| HCM | 15.17▼ | -0.12 (-0.78%) | 15.2199 | 14.96 | 0 |
| HEDJ | 56.12▼ | -0.19 (-0.34%) | 56.50 | 56.03 | 56,874 |
| HEQT | 32.35▼ | -0.23 (-0.71%) | 32.516 | 32.29 | 40,600 |
| HERD | 46.583▼ | -0.397 (-0.85%) | 46.71 | 46.53 | 10,500 |
| HFND | 23.725▼ | -0.23 (-0.96%) | 23.82 | 23.67 | 6,700 |
| HFXI | 35.99▼ | -0.15 (-0.42%) | 37.87 | 35.865 | 289,013 |
| HIT | 1.18▼ | -0.01 (-0.84%) | 1.26 | 1.14 | 0 |
| HITI | 2.46▼ | -0.03 (-1.20%) | 2.555 | 2.42 | 0 |
| HLAL | 62.42▼ | -0.44 (-0.70%) | 62.90 | 62.25 | 53,200 |
| HLT | 311.80▼ | -4.16 (-1.32%) | 315.12 | 304.13 | 1,807,114 |
| HMOP | 39.765▲ | +0.025 (+0.06%) | 39.815 | 39.7216 | 46,132 |
| HNST | 2.23▼ | -0.04 (-1.76%) | 2.29 | 2.21 | 0 |
| HOLA | 55.02▼ | -0.081 (-0.15%) | 55.21 | 54.82 | 23,700 |
| HON | 243.06▼ | -0.91 (-0.37%) | 246.00 | 242.38 | 0 |
| HROW | 51.55▼ | -0.45 (-0.87%) | 53.00 | 50.33 | 574,700 |
| HSHP | 13.84▼ | -0.25 (-1.77%) | 14.05 | 13.39 | 651,100 |
| HTOO | 3.46▼ | -0.12 (-3.35%) | 3.58 | 3.45 | 5,223 |
| HUSV | 39.69▼ | -0.17 (-0.43%) | 39.88 | 39.69 | 4,609 |
| HWBK | 34.36▼ | -0.64 (-1.83%) | 34.58 | 34.225 | 0 |
| HWM | 257.04▼ | -1.06 (-0.41%) | 258.50 | 255.27 | 2,184,400 |