Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXAI | 1.33▼ | -0.04 (-2.92%) | 1.39 | 1.2728 | 1,374,228 |
| HBB | 17.35▼ | -0.74 (-4.09%) | 18.25 | 17.35 | 13,145 |
| HBDC | 24.49▼ | -0.045 (-0.18%) | 24.52 | 24.49 | 679 |
| HECA | 29.32▲ | +0.02 (+0.07%) | 29.46 | 29.20 | 167,903 |
| HEQ | 10.70▼ | -0.057 (-0.53%) | 10.8199 | 10.70 | 70,134 |
| HFGM | 31.72▼ | -0.30 (-0.94%) | 31.967 | 31.4622 | 26,604 |
| HFMF | 23.0753▼ | -0.0736 (-0.32%) | 23.13 | 22.9205 | 12,479 |
| HIHO | 0.814▼ | -0.0336 (-3.96%) | 0.8565 | 0.813 | 27,878 |
| HIND | 2.29▼ | -0.03 (-1.29%) | 2.335 | 2.25 | 14,345 |
| HIVE | 2.05▼ | -0.05 (-2.38%) | 2.1098 | 2.0115 | 6,919,501 |
| HLP | 0.9829▼ | -0.0165 (-1.65%) | 1.03 | 0.9797 | 77,315 |
| HNI | 36.47▼ | -0.18 (-0.49%) | 36.84 | 35.48 | 496,532 |
| HNST | 2.79▼ | -0.07 (-2.45%) | 2.83 | 2.73 | 1,395,709 |
| HOFT | 11.77▼ | -0.18 (-1.51%) | 12.185 | 11.72 | 25,572 |
| HOLX | 75.55▼ | -0.09 (-0.12%) | 75.63 | 75.44 | 2,578,942 |
| HQI | 10.10▼ | -0.38 (-3.63%) | 10.9302 | 10.10 | 14,970 |
| HSMV | 36.0295▲ | +0.0856 (+0.24%) | 36.30 | 36.00 | 1,456 |
| HSPT | 7.90▼ | -0.28 (-3.42%) | 8.00 | 7.71 | 1,403 |
| HSTM | 20.97▼ | -0.16 (-0.76%) | 21.20 | 20.75 | 350,949 |
| HYLN | 1.83▼ | -0.07 (-3.68%) | 1.89 | 1.825 | 698,849 |
| IAPR | 31.1535▼ | -0.0441 (-0.14%) | 31.22 | 31.07 | 25,500 |
| IBAC | 11.00▲ | +0.255 (+2.37%) | 11.25 | 10.75 | 12,404 |
| IBIC | 25.895▲ | +0.012 (+0.05%) | 25.8999 | 25.89 | 2,842 |
| ICCM | 0.6089▼ | -0.0286 (-4.49%) | 0.64 | 0.5966 | 460,058 |
| ICFI | 68.81▼ | -0.05 (-0.07%) | 69.01 | 66.7078 | 263,445 |
| IDE | 12.38▼ | -0.01 (-0.08%) | 12.481 | 12.3154 | 40,157 |
| IDEC | 32.1279▼ | -0.1474 (-0.46%) | 32.22 | 32.01 | 12,221 |
| IDR | 28.40▼ | -0.83 (-2.84%) | 28.93 | 27.79 | 330,543 |
| IDX | 13.37▼ | -0.11 (-0.82%) | 13.41 | 13.295 | 17,006 |
| IHRT | 2.73▼ | -0.13 (-4.55%) | 2.85 | 2.67 | 693,664 |
| IIGD | 24.5047▼ | -0.0502 (-0.20%) | 24.535 | 24.49 | 5,612 |
| III | 3.94▼ | -0.02 (-0.51%) | 3.99 | 3.8801 | 268,303 |
| IINN | 0.546▼ | -0.0175 (-3.11%) | 0.5575 | 0.5312 | 123,911 |
| IMCC | 0.5996▼ | -0.0472 (-7.30%) | 0.64 | 0.55 | 82,117 |
| IMNN | 2.94▼ | -0.04 (-1.34%) | 2.9999 | 2.835 | 33,134 |
| IMTE | 0.6166▼ | -0.0134 (-2.13%) | 0.63 | 0.5984 | 8,921 |
| IMVT | 23.84▼ | -0.54 (-2.21%) | 24.40 | 23.28 | 1,345,567 |
| INGN | 6.32▼ | -0.13 (-2.02%) | 6.41 | 6.20 | 196,185 |
| INMB | 1.18▼ | -0.06 (-4.84%) | 1.2167 | 1.16 | 272,459 |
| IOBT | 0.191▼ | -0.018 (-8.61%) | 0.214 | 0.1859 | 998,439 |
| IONL | 14.14▼ | -0.32 (-2.21%) | 14.8499 | 13.48 | 159,272 |
| IONQ | 32.70▼ | -0.41 (-1.24%) | 33.46 | 31.88 | 13,514,021 |
| IONX | 27.52▼ | -0.63 (-2.24%) | 28.73 | 26.105 | 833,735 |
| IONZ | 20.49▲ | +0.43 (+2.14%) | 21.50 | 19.66 | 774,214 |
| IOYY | 10.008▼ | -0.057 (-0.57%) | 10.075 | 9.90 | 13,700 |
| IRD | 4.51▼ | -0.08 (-1.74%) | 4.63 | 4.415 | 473,106 |
| ITRG | 2.72▼ | -0.01 (-0.37%) | 2.735 | 2.6142 | 2,515,421 |
| ITRM | 0.1678▼ | -0.0023 (-1.35%) | 0.1678 | 0.151 | 392,479 |
| IVVD | 1.43▼ | -0.06 (-4.03%) | 1.48 | 1.42 | 1,224,539 |
| IZEA | 3.76▼ | -0.19 (-4.81%) | 3.95 | 3.75 | 30,452 |
| JFLX | 49.66▼ | -0.059 (-0.12%) | 49.72 | 49.61 | 42,388 |
| JHLN | 24.4635▼ | -0.0265 (-0.11%) | 24.58 | 24.415 | 5,182 |
| JLS | 17.97▲ | +0.003 (+0.02%) | 18.03 | 17.97 | 2,872 |
| JPST | 50.55▼ | -0.01 (-0.02%) | 50.55 | 50.53 | 5,055,846 |
| JQC | 4.84▲ | +0.02 (+0.41%) | 4.84 | 4.80 | 1,116,993 |
| KHC | 21.32▲ | +0.11 (+0.52%) | 21.625 | 21.035 | 14,322,404 |
| KMLM | 27.51▲ | +0.16 (+0.59%) | 27.585 | 27.43 | 172,784 |
| KMPR | 30.89▼ | -0.20 (-0.64%) | 31.17 | 30.60 | 555,146 |
| KRMD | 4.40▼ | -0.03 (-0.68%) | 4.45 | 4.325 | 122,735 |
| KSPI | 72.53▼ | -1.17 (-1.59%) | 73.10 | 71.75 | 394,696 |
| KVHI | 8.81▼ | -0.38 (-4.13%) | 9.20 | 8.73 | 258,351 |
| LALT | 24.42▲ | +0.1027 (+0.42%) | 24.49 | 24.335 | 11,116 |
| LAYS | 38.8618▲ | +0.2881 (+0.75%) | 38.8618 | 38.6224 | 690 |
| LC | 14.61▼ | -0.08 (-0.54%) | 14.80 | 14.34 | 847,989 |
| LCUT | 5.15▼ | -0.27 (-4.98%) | 5.46 | 5.002 | 169,185 |
| LGHL | 0.9702▲ | +0.0784 (+8.79%) | 1.11 | 0.947 | 196,243 |
| LGND | 201.66▲ | +1.30 (+0.65%) | 202.07 | 195.45 | 201,692 |
| LIEN | 9.72▲ | +0.05 (+0.52%) | 9.875 | 9.61 | 108,261 |
| LION | 9.62▼ | -0.03 (-0.31%) | 9.78 | 9.52 | 1,471,778 |
| LITL | 28.8075▼ | -0.0176 (-0.06%) | 28.8075 | 28.8075 | 31 |
| LMND | 65.47▼ | -1.40 (-2.09%) | 66.44 | 64.32 | 1,402,791 |
| LMNX | 20.2319▼ | -0.9556 (-4.51%) | 20.58 | 19.62 | 22,821 |
| LQTI | 19.45▼ | -0.06 (-0.31%) | 19.49 | 19.3915 | 37,929 |
| LSAK | 5.07▲ | +0.11 (+2.22%) | 5.12 | 4.95 | 83,504 |
| LSF | 2.21▲ | +0.02 (+0.91%) | 2.31 | 2.12 | 108,013 |
| LVWR | 1.32▼ | -0.07 (-5.04%) | 1.4074 | 1.30 | 237,937 |
| LWLG | 7.35▼ | -0.05 (-0.68%) | 7.5387 | 6.96 | 3,458,211 |
| LXEH | 0.2143▼ | -0.0063 (-2.86%) | 0.23 | 0.2065 | 73,930 |
| MAGG | 20.3066▼ | -0.0519 (-0.25%) | 20.32 | 20.3066 | 199 |
| MANI | 25.239▼ | -0.006 (-0.02%) | 25.239 | 25.239 | 5 |
| MBSX | 26.20▲ | +0.375 (+1.45%) | 26.20 | 26.20 | 800 |
| MCR | 5.99▼ | -0.03 (-0.50%) | 6.00 | 5.96 | 54,621 |
| MDAI | 1.65▼ | -0.07 (-4.07%) | 1.74 | 1.57 | 3,225,094 |
| MDRR | 11.4131▲ | +0.2131 (+1.90%) | 11.4131 | 11.3321 | 1,682 |
| MESO | 14.32▲ | +0.30 (+2.14%) | 14.42 | 14.07 | 239,667 |
| MFA | 9.67▼ | -0.08 (-0.82%) | 9.79 | 9.63 | 1,242,090 |
| MFI | 10.50▼ | -0.40 (-3.67%) | 10.79 | 10.50 | 1,767 |
| MFIC | 10.90▼ | -0.17 (-1.54%) | 11.10 | 10.895 | 1,367,541 |
| MFVL | 19.9688▼ | -0.083 (-0.41%) | 20.06 | 19.88 | 13,831 |
| MH | 13.67▼ | -0.23 (-1.65%) | 13.95 | 13.62 | 232,718 |
| MIRA | 1.05▼ | -0.075 (-6.67%) | 1.11 | 1.045 | 95,912 |
| MJ | 23.94▼ | -0.07 (-0.29%) | 24.2288 | 23.52 | 18,284 |
| MJSC | 54.211▲ | +0.084 (+0.16%) | 54.211 | 54.211 | 100 |
| MKZR | 3.88▼ | -0.02 (-0.51%) | 3.902 | 3.69 | 7,586 |
| MLP | 15.66▼ | -0.17 (-1.07%) | 15.95 | 15.59 | 13,626 |
| MMKT | 100.225▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 23,500 |
| MNRS | 28.47▼ | -0.571 (-1.97%) | 28.55 | 28.26 | 13,295 |
| MOVE | 13.625▲ | +0.305 (+2.29%) | 13.90 | 13.5001 | 15,276 |
| MQ | 4.17▼ | -0.06 (-1.42%) | 4.28 | 4.125 | 3,593,320 |
| MREO | 0.336▼ | -0.0066 (-1.93%) | 0.346 | 0.3293 | 1,529,399 |