Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYCU | 2.29▲ | +0.07 (+3.15%) | 2.3884 | 2.15 | 141,988 |
| CZNC | 28.12▲ | +0.10 (+0.36%) | 28.43 | 27.94 | 57,000 |
| D | 67.66▲ | +0.15 (+0.22%) | 67.80 | 67.00 | 3,878,130 |
| DARE | 0.6574▲ | +0.0132 (+2.05%) | 0.695 | 0.63 | 68,872 |
| DAVE | 277.04▲ | +9.67 (+3.62%) | 290.08 | 271.95 | 281,716 |
| DAX | 45.692▲ | +0.087 (+0.19%) | 45.85 | 45.63 | 12,100 |
| DBD | 55.05▲ | +0.30 (+0.55%) | 56.01 | 54.71 | 340,603 |
| DBE | 35.73▼ | -0.33 (-0.92%) | 36.05 | 35.58 | 15,200 |
| DBL | 13.26▲ | +0.04 (+0.30%) | 13.31 | 13.2101 | 54,818 |
| DCMT | 35.82▼ | -0.18 (-0.50%) | 36.065 | 35.80 | 7,400 |
| DDDD | 34.89▲ | +0.14 (+0.40%) | 34.89 | 34.71 | 1,200 |
| DECK | 86.82▲ | +2.29 (+2.71%) | 87.64 | 85.47 | 2,476,000 |
| DEHP | 35.86▼ | -0.27 (-0.75%) | 35.96 | 35.465 | 40,900 |
| DEPW | 20.80▼ | -0.34 (-1.61%) | 20.97 | 20.49 | 12,400 |
| DEUS | 68.322▲ | +0.151 (+0.22%) | 68.49 | 67.925 | 5,200 |
| DFEM | 36.20▼ | -0.14 (-0.39%) | 36.25 | 35.83 | 1,046,946 |
| DFEV | 39.05▼ | -0.07 (-0.18%) | 39.07 | 38.62 | 374,363 |
| DFSE | 43.93▼ | -0.16 (-0.36%) | 43.93 | 43.3102 | 16,783 |
| DFSV | 39.09▲ | +0.01 (+0.03%) | 39.24 | 38.775 | 923,209 |
| DGII | 55.43▼ | -3.01 (-5.15%) | 57.02 | 54.01 | 821,800 |
| DHS | 120.09▲ | +0.62 (+0.52%) | 120.16 | 119.11 | 41,200 |
| DHY | 16.69▲ | +0.17 (+1.03%) | 16.74 | 16.55 | 23,455 |
| DIN | 36.88▲ | +0.55 (+1.51%) | 37.15 | 36.45 | 406,900 |
| DIV | 19.09▲ | +0.04 (+0.21%) | 19.185 | 19.015 | 141,233 |
| DIVD | 46.302▲ | +0.207 (+0.45%) | 46.35 | 46.225 | 2,300 |
| DIVE | 28.3168▲ | +0.0825 (+0.29%) | 28.34 | 28.3168 | 675 |
| DNTH | 91.81▼ | -0.67 (-0.72%) | 92.335 | 88.61 | 680,556 |
| DOGZ | 0.37▲ | +0.0163 (+4.61%) | 0.3999 | 0.37 | 15,487 |
| DON | 58.29▲ | +0.23 (+0.40%) | 58.36 | 57.83 | 177,400 |
| DORM | 132.31▲ | +0.31 (+0.23%) | 134.19 | 130.71 | 206,500 |
| DRH | 14.40▲ | +0.02 (+0.14%) | 14.54 | 14.245 | 2,490,714 |
| DRI | 228.74▲ | +0.84 (+0.37%) | 230.29 | 226.16 | 738,000 |
| DRTS | 13.38▲ | +0.02 (+0.15%) | 13.49 | 12.98 | 403,516 |
| DSMC | 45.0428▲ | +0.2411 (+0.54%) | 45.0428 | 44.809 | 3,095 |
| DSTL | 71.1365▲ | +0.4098 (+0.58%) | 71.16 | 70.90 | 77,890 |
| DTE | 139.72▲ | +0.52 (+0.37%) | 140.77 | 139.08 | 1,064,700 |
| DTH | 56.56▲ | +0.20 (+0.35%) | 56.62 | 56.45 | 16,900 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.64 | 50.61 | 383,445 |
| DVA | 174.56▲ | +0.49 (+0.28%) | 176.00 | 172.34 | 671,100 |
| DVDN | 12.034▲ | +0.0386 (+0.32%) | 12.034 | 12.034 | 100 |
| DVLT | 0.06▲ | +0.0036 (+6.38%) | 0.06 | 0.0555 | 19,047,840 |
| DVY | 163.64▲ | +1.16 (+0.71%) | 163.66 | 162.16 | 251,400 |
| DWSH | 5.3693▼ | -0.0257 (-0.48%) | 5.38 | 5.3693 | 4,838 |
| DX | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.73 | 8,975,200 |
| DXLG | 0.41▼ | -0.0105 (-2.50%) | 0.44 | 0.41 | 68,500 |
| EAD | 5.98▲ | +0.04 (+0.67%) | 5.98 | 5.94 | 246,442 |
| EBAY | 120.92▲ | +0.78 (+0.65%) | 122.40 | 120.35 | 2,843,900 |
| EBIT | 38.486▲ | +0.1291 (+0.34%) | 38.486 | 38.486 | 200 |
| ECHX | 9.13▲ | +0.296 (+3.35%) | 9.17 | 8.80 | 20,000 |
| ECL | 309.27▲ | +4.86 (+1.60%) | 310.655 | 307.00 | 1,208,294 |
| EDC | 55.50▼ | -0.68 (-1.21%) | 55.82 | 53.42 | 39,400 |
| EEM | 60.92▼ | -0.22 (-0.36%) | 61.05 | 60.15 | 27,816,100 |
| EFFI | 26.98▲ | +0.035 (+0.13%) | 26.99 | 26.95 | 900 |
| EFR | 10.235▲ | +0.045 (+0.44%) | 10.28 | 10.17 | 57,213 |
| EFRA | 35.709▲ | +0.168 (+0.47%) | 35.709 | 35.709 | 100 |
| EFX | 188.12▲ | +1.34 (+0.72%) | 189.37 | 187.30 | 789,000 |
| EG | 427.19▲ | +4.86 (+1.15%) | 429.68 | 425.02 | 344,000 |
| EHC | 140.99▲ | +0.16 (+0.11%) | 141.995 | 139.69 | 502,830 |
| EJAN | 36.3424▼ | -0.0182 (-0.05%) | 36.3424 | 36.145 | 4,610 |
| ELOG | 0.913▼ | -0.117 (-11.36%) | 0.9928 | 0.8935 | 48,969 |
| ELS | 62.12▲ | +0.59 (+0.96%) | 62.23 | 61.74 | 1,229,200 |
| EMCS | 42.74▼ | -0.21 (-0.49%) | 42.74 | 42.34 | 12,811 |
| EMXC | 89.32▼ | -0.31 (-0.35%) | 89.72 | 88.18 | 1,736,680 |
| ENTG | 147.41▼ | -5.80 (-3.79%) | 153.40 | 141.09 | 2,584,800 |
| ENVA | 169.85▲ | +2.84 (+1.70%) | 170.6599 | 167.395 | 193,854 |
| EPRT | 27.78▲ | +0.15 (+0.54%) | 28.025 | 27.55 | 1,276,483 |
| EQAL | 59.745▲ | +0.115 (+0.19%) | 59.93 | 59.216 | 33,300 |
| ERC | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.33 | 24,355 |
| ERIE | 274.73▲ | +4.73 (+1.75%) | 277.78 | 271.84 | 106,300 |
| EROK | 21.14▲ | +0.23 (+1.10%) | 21.30 | 20.64 | 132,723 |
| ESAB | 83.25▲ | +0.70 (+0.85%) | 84.015 | 82.25 | 567,445 |
| ESS | 273.32▲ | +1.52 (+0.56%) | 274.02 | 271.52 | 360,500 |
| ETFT | 10.599▲ | +0.029 (+0.27%) | 10.599 | 10.599 | 100 |
| ETON | 63.93▲ | +2.48 (+4.04%) | 65.18 | 61.01 | 600,290 |
| EVER | 28.30▲ | +0.41 (+1.47%) | 28.58 | 28.0836 | 303,486 |
| EVTC | 32.54▲ | +0.42 (+1.31%) | 32.66 | 32.225 | 294,258 |
| EXFY | 1.84▼ | -0.02 (-1.08%) | 1.876 | 1.785 | 576,287 |
| EXLS | 43.25▲ | +0.15 (+0.35%) | 43.63 | 43.07 | 1,012,400 |
| F | 11.91▲ | +0.01 (+0.08%) | 12.01 | 11.88 | 31,389,200 |
| FA | 21.48▲ | +0.12 (+0.56%) | 21.79 | 21.33 | 2,338,881 |
| FAAA | 50.4046▼ | -0.0008 (+0.00%) | 50.42 | 50.396 | 73,902 |
| FAAR | 31.735▼ | -0.159 (-0.50%) | 31.775 | 31.65 | 21,400 |
| FAB | 107.3858▲ | +0.566 (+0.53%) | 107.40 | 107.02 | 4,068 |
| FAF | 64.87▲ | +0.47 (+0.73%) | 65.36 | 64.28 | 997,000 |
| FAI | 49.85▼ | -0.81 (-1.60%) | 49.94 | 49.00 | 68,730 |
| FAS | 181.54▲ | +3.88 (+2.18%) | 182.02 | 177.72 | 165,300 |
| FAZ | 29.66▼ | -0.67 (-2.21%) | 30.36 | 29.61 | 884,100 |
| FCAP | 65.03▼ | -0.97 (-1.47%) | 66.49 | 65.00 | 16,100 |
| FCPT | 23.32▲ | +0.25 (+1.08%) | 23.37 | 23.065 | 952,691 |
| FDL | 54.17▲ | +0.54 (+1.01%) | 54.17 | 53.74 | 651,900 |
| FDRS | 23.93▼ | -0.16 (-0.66%) | 23.93 | 23.71 | 2,100 |
| FDS | 332.69▲ | +0.98 (+0.30%) | 338.79 | 331.25 | 327,051 |
| FDUS | 19.41▲ | +0.09 (+0.47%) | 19.47 | 19.15 | 240,600 |
| FDV | 34.50▲ | +0.26 (+0.76%) | 34.50 | 34.24 | 136,049 |
| FELE | 98.22▲ | +0.59 (+0.60%) | 98.80 | 97.59 | 224,700 |
| FELV | 43.75▲ | +0.16 (+0.37%) | 43.85 | 43.44 | 295,140 |
| FEMV | 27.9199▲ | +0.069 (+0.25%) | 27.925 | 27.755 | 2,570 |
| FEMY | 1.42▲ | +0.02 (+1.43%) | 1.54 | 1.40 | 52,886 |
| FERG | 256.47▲ | +1.58 (+0.62%) | 257.42 | 252.14 | 1,050,300 |
| FEUZ | 64.40▲ | +0.4411 (+0.69%) | 64.43 | 63.925 | 242,064 |