Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENC | 10.54▲ | +0.30 (+2.93%) | 10.60 | 10.01 | 182,899 |
| FFC | 14.78▲ | +0.06 (+0.41%) | 14.80 | 14.6801 | 215,060 |
| FHN | 23.64▲ | +0.37 (+1.59%) | 23.7951 | 23.36 | 6,721,432 |
| FLCA | 54.40▲ | +0.23 (+0.42%) | 54.749 | 54.25 | 228,200 |
| FLCV | 38.016▲ | +0.156 (+0.41%) | 38.239 | 37.98 | 49,542 |
| FLJH | 44.40▲ | +0.154 (+0.35%) | 44.96 | 44.40 | 23,000 |
| FMAO | 36.88▲ | +0.46 (+1.26%) | 37.065 | 36.33 | 65,294 |
| FMFC | 3.47▲ | +0.09 (+2.66%) | 3.6491 | 3.40 | 74,527 |
| FMS | 22.61▲ | +0.14 (+0.62%) | 22.72 | 22.36 | 1,432,285 |
| FNKO | 6.41▲ | +0.04 (+0.63%) | 6.61 | 6.37 | 1,068,039 |
| FNLC | 36.82▲ | +0.47 (+1.29%) | 37.37 | 36.57 | 54,641 |
| FNWB | 10.30▲ | +0.07 (+0.68%) | 10.4125 | 10.19 | 15,772 |
| FOR | 24.55▲ | +0.61 (+2.55%) | 24.57 | 23.67 | 263,484 |
| FOXY | 26.72▲ | +0.152 (+0.57%) | 26.89 | 26.72 | 26,500 |
| FSBC | 45.33▲ | +0.41 (+0.91%) | 46.00 | 44.955 | 129,076 |
| FSBW | 44.17▲ | +0.14 (+0.32%) | 44.66 | 43.965 | 26,827 |
| FSCC | 33.9583▲ | +0.0183 (+0.05%) | 34.3791 | 33.9583 | 44,398 |
| FSCO | 4.99▲ | +0.01 (+0.20%) | 5.10 | 4.98 | 1,101,303 |
| FSMD | 50.35▲ | +0.10 (+0.20%) | 50.8799 | 50.35 | 331,682 |
| FTGS | 37.62▲ | +0.153 (+0.41%) | 38.129 | 37.58 | 73,100 |
| FTI | 66.87▼ | -1.90 (-2.76%) | 69.37 | 66.75 | 4,663,805 |
| FTMA | 8.75▲ | +0.01 (+0.11%) | 8.765 | 8.73 | 189,470 |
| FXH | 137.67▲ | +0.23 (+0.17%) | 138.25 | 136.89 | 78,662 |
| FYX | 139.36▲ | +1.1095 (+0.80%) | 140.57 | 139.25 | 47,327 |
| GAEM | 25.527▲ | +0.045 (+0.18%) | 25.60 | 25.51 | 4,500 |
| GALT | 3.33▲ | +0.01 (+0.30%) | 3.43 | 3.295 | 117,162 |
| GAU | 1.96▲ | +0.02 (+1.03%) | 2.04 | 1.95 | 1,781,945 |
| GD | 373.46▲ | +0.87 (+0.23%) | 375.8663 | 368.48 | 1,521,500 |
| GDHG | 1.09▼ | -0.02 (-1.80%) | 1.09 | 1.09 | 1,990 |
| GDIV | 18.5776▲ | +0.033 (+0.18%) | 18.669 | 18.5776 | 108,598 |
| GDXY | 8.84▲ | +0.17 (+1.96%) | 8.94 | 8.76 | 791,445 |
| GFUZ | 6.09▲ | +0.08 (+1.33%) | 6.2538 | 6.06 | 49,186 |
| GGRW | 35.79▲ | +0.011 (+0.03%) | 35.79 | 35.79 | 100 |
| GHY | 10.91▲ | +0.06 (+0.55%) | 10.945 | 10.805 | 247,964 |
| GIBO | 86.99▼ | -0.03 (-0.03%) | 94.88 | 83.62 | 24,939 |
| GIC | 44.03▲ | +0.66 (+1.52%) | 44.575 | 43.30 | 116,972 |
| GIXI | 3.98▲ | +0.07 (+1.79%) | 4.07 | 3.90 | 23,680 |
| GL | 159.79▲ | +0.71 (+0.45%) | 160.44 | 157.49 | 648,358 |
| GLAD | 19.17▲ | +0.20 (+1.05%) | 19.31 | 18.904 | 126,909 |
| GLDN | 13.9441▲ | +0.3441 (+2.53%) | 14.095 | 13.89 | 3,667 |
| GLE | 2.51▼ | -0.19 (-7.04%) | 2.70 | 2.1944 | 6,455 |
| GOLI | 11.393▲ | +0.158 (+1.41%) | 11.44 | 11.31 | 15,300 |
| GPRO | 0.9553▲ | +0.0253 (+2.72%) | 0.979 | 0.93 | 6,866,196 |
| GPUS | 0.1611▲ | +0.001 (+0.62%) | 0.17 | 0.1567 | 17,732,306 |
| GRMN | 274.29▲ | +1.62 (+0.59%) | 278.72 | 271.22 | 1,124,770 |
| GROY | 2.72▲ | +0.06 (+2.26%) | 2.78 | 2.705 | 1,605,116 |
| GSIB | 59.898▲ | +0.058 (+0.10%) | 60.205 | 59.898 | 4,400 |
| GTES | 24.01▲ | +0.18 (+0.76%) | 24.31 | 23.55 | 3,829,247 |
| GWW | 1,377.66▲ | +18.49 (+1.36%) | 1,389.23 | 1,370.00 | 263,188 |
| GWX | 43.94▲ | +0.02 (+0.05%) | 45.59 | 43.675 | 135,342 |
| GYRE | 4.73▲ | +0.175 (+3.84%) | 5.1108 | 4.265 | 389,772 |
| HAPN | 15.57▲ | +0.04 (+0.26%) | 16.075 | 15.535 | 1,766,740 |
| HAWX | 44.38▲ | +0.25 (+0.57%) | 44.685 | 44.33 | 15,600 |
| HCM | 13.27▲ | +0.12 (+0.91%) | 13.46 | 13.20 | 47,959 |
| HCWB | 1.12▲ | +0.02 (+1.82%) | 1.2799 | 1.10 | 73,644 |
| HEAL | 30.731▲ | +0.034 (+0.11%) | 31.10 | 30.731 | 3,300 |
| HEPS | 2.77▲ | +0.01 (+0.36%) | 2.81 | 2.7372 | 34,408 |
| HEZU | 47.88▲ | +0.08 (+0.17%) | 48.30 | 47.82 | 17,711 |
| HLP | 4.07▲ | +0.01 (+0.25%) | 4.69 | 3.95 | 756,172 |
| HMR | 1.44▲ | +0.08 (+5.88%) | 1.5399 | 1.29 | 343,423 |
| HNST | 4.30▲ | +0.13 (+3.12%) | 4.555 | 4.24 | 3,594,051 |
| HOLA | 55.0093▲ | +0.0874 (+0.16%) | 55.22 | 55.00 | 11,875 |
| HONA | 157.95▲ | +3.80 (+2.47%) | 161.70 | 156.79 | 3,976,583 |
| HPF | 12.91▲ | +0.05 (+0.39%) | 13.00 | 12.89 | 82,080 |
| HPS | 11.78▲ | +0.01 (+0.08%) | 11.90 | 11.74 | 114,846 |
| HRI | 168.14▲ | +2.38 (+1.44%) | 174.40 | 167.71 | 757,584 |
| HST | 25.57▲ | +0.27 (+1.07%) | 26.04 | 25.485 | 9,617,163 |
| HWBK | 39.34▲ | +0.38 (+0.98%) | 39.89 | 38.61 | 28,170 |
| HXA | 25.16▼ | -0.0236 (-0.09%) | 25.16 | 25.16 | 100 |
| HYI | 9.62▲ | +0.03 (+0.31%) | 9.68 | 9.62 | 83,126 |
| HZO | 52.70▼ | -0.06 (-0.11%) | 52.845 | 52.64 | 701,316 |
| IA | 21.22▲ | +0.45 (+2.17%) | 21.8699 | 21.01 | 162,527 |
| IBIO | 0.7999▲ | +0.0312 (+4.06%) | 0.80 | 0.75 | 304,512 |
| IDCC | 315.95▲ | +4.38 (+1.41%) | 321.1852 | 311.675 | 266,012 |
| IDR | 19.61▲ | +0.02 (+0.10%) | 20.91 | 19.61 | 217,671 |
| IEX | 236.52▲ | +2.68 (+1.15%) | 240.105 | 234.89 | 796,554 |
| IFV | 23.91▲ | +0.163 (+0.69%) | 24.091 | 23.87 | 7,600 |
| IGR | 11.12▲ | +0.12 (+1.09%) | 11.15 | 11.03 | 310,682 |
| IJT | 165.26▲ | +0.92 (+0.56%) | 167.46 | 165.08 | 435,079 |
| IMCB | 98.0142▲ | +0.1642 (+0.17%) | 98.895 | 98.00 | 38,655 |
| IMCV | 99.62▲ | +0.47 (+0.47%) | 99.89 | 99.29 | 35,300 |
| IMMP | 3.07▲ | +0.01 (+0.33%) | 3.1113 | 3.00 | 11,625 |
| IMNN | 0.8701▼ | -0.0399 (-4.38%) | 0.92 | 0.84 | 72,715 |
| IMO | 133.55▼ | -4.55 (-3.29%) | 137.96 | 133.21 | 878,890 |
| INAB | 0.91▲ | +0.0087 (+0.97%) | 1.00 | 0.91 | 9,321 |
| INCR | 4.05▲ | +0.08 (+2.02%) | 4.32 | 4.03 | 12,154 |
| INGN | 6.87▲ | +0.01 (+0.15%) | 7.205 | 6.855 | 339,476 |
| INTG | 39.505▼ | -0.57 (-1.42%) | 42.75 | 38.59 | 56,385 |
| INTJ | 3.10▼ | -0.02 (-0.64%) | 3.29 | 2.88 | 132,633 |
| IRTC | 126.17▲ | +2.80 (+2.27%) | 127.45 | 123.90 | 918,175 |
| ISD | 11.65▲ | +0.08 (+0.69%) | 11.7299 | 11.61 | 59,335 |
| ISMD | 47.18▲ | +0.30 (+0.64%) | 47.70 | 46.54 | 39,500 |
| ISRG | 436.87▲ | +4.86 (+1.12%) | 446.455 | 436.04 | 3,813,584 |
| ISUL | 18.573▲ | +0.385 (+2.12%) | 19.324 | 18.56 | 26,000 |
| ITIC | 272.75▲ | +4.03 (+1.50%) | 273.40 | 268.7401 | 33,332 |
| IUSV | 115.98▲ | +0.27 (+0.23%) | 116.63 | 115.95 | 1,249,671 |
| IVE | 239.80▲ | +0.27 (+0.11%) | 241.175 | 239.70 | 1,135,776 |
| IVOG | 135.09▲ | +0.53 (+0.39%) | 137.17 | 135.06 | 28,600 |
| IVOL | 17.05▼ | -0.01 (-0.06%) | 17.065 | 16.98 | 120,100 |
| IVR | 5.34▲ | +0.03 (+0.56%) | 5.45 | 5.285 | 4,787,683 |