Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLSI | 27.72▼ | -0.40 (-1.42%) | 28.64 | 27.18 | 118,694 |
| GMOD | 27.2891▲ | +0.0197 (+0.07%) | 27.32 | 27.24 | 22,803 |
| GNOM | 47.665▼ | -0.142 (-0.30%) | 47.70 | 47.26 | 10,578 |
| GNTA | 0.9907▲ | +0.0306 (+3.19%) | 0.9997 | 0.9326 | 44,597 |
| GOLF | 102.33▼ | -0.74 (-0.72%) | 103.355 | 100.68 | 457,474 |
| GOOD | 12.49▼ | -0.27 (-2.12%) | 12.77 | 12.485 | 654,623 |
| GOOS | 12.31▼ | -0.18 (-1.44%) | 12.36 | 12.08 | 396,849 |
| GORO | 1.55▼ | -0.02 (-1.27%) | 1.57 | 1.49 | 1,742,600 |
| GRAB | 4.22▼ | -0.09 (-2.09%) | 4.28 | 4.18 | 34,677,653 |
| GRAL | 53.23▼ | -4.87 (-8.38%) | 56.87 | 52.56 | 1,887,727 |
| GROY | 4.67▼ | -0.05 (-1.06%) | 4.715 | 4.565 | 2,777,492 |
| GSIT | 8.16▼ | -0.01 (-0.12%) | 8.40 | 7.8032 | 791,525 |
| GSIW | 0.11▼ | -0.0016 (-1.43%) | 0.1167 | 0.1086 | 283,487 |
| GTLB | 26.30▼ | -1.59 (-5.70%) | 26.97 | 26.215 | 4,577,019 |
| GTM | 6.21▼ | -0.19 (-2.97%) | 6.24 | 5.995 | 7,809,077 |
| GVLU | 26.63▼ | -0.15 (-0.56%) | 26.63 | 26.34 | 4,978 |
| HBDC | 24.7554▼ | -0.0446 (-0.18%) | 24.80 | 24.75 | 13,444 |
| HCHL | 1.01▼ | -0.03 (-2.88%) | 1.06 | 1.00 | 65,833 |
| HCKT | 13.66▼ | -0.33 (-2.36%) | 13.85 | 13.43 | 292,727 |
| HEAL | 26.615▼ | -0.2309 (-0.86%) | 26.77 | 26.38 | 12,840 |
| HELE | 17.64▼ | -0.10 (-0.56%) | 17.72 | 16.836 | 724,057 |
| HGTY | 11.74▼ | -0.35 (-2.89%) | 11.90 | 11.45 | 208,711 |
| HIPO | 28.76▼ | -0.44 (-1.51%) | 29.045 | 27.88 | 151,074 |
| HIX | 4.17▲ | +0.01 (+0.24%) | 4.22 | 4.17 | 405,700 |
| HNGE | 42.76▼ | -0.91 (-2.08%) | 44.04 | 42.41 | 1,389,195 |
| HOMZ | 47.53▼ | -0.28 (-0.59%) | 47.63 | 47.195 | 1,767 |
| HQGO | 59.591▼ | -0.021 (-0.04%) | 59.591 | 59.591 | 7 |
| HQY | 76.49▼ | -0.90 (-1.16%) | 77.00 | 74.97 | 658,557 |
| HRTG | 27.87▼ | -0.04 (-0.14%) | 27.98 | 26.86 | 326,414 |
| HSMV | 38.2783▼ | -0.0178 (-0.05%) | 38.2783 | 38.21 | 1,553 |
| HTEC | 35.77▼ | -0.0246 (-0.07%) | 35.77 | 35.47 | 3,968 |
| HTLD | 11.03▼ | -0.06 (-0.54%) | 11.05 | 10.88 | 618,252 |
| HUBS | 264.51▼ | -4.01 (-1.49%) | 264.91 | 252.00 | 2,345,049 |
| HURN | 141.40▼ | -1.89 (-1.32%) | 142.27 | 136.45 | 396,900 |
| HXL | 92.69▼ | -1.11 (-1.18%) | 93.89 | 92.25 | 1,285,195 |
| HYAC | 11.47▲ | +0.01 (+0.09%) | 11.47 | 11.4671 | 615 |
| HYFM | 1.35▼ | -0.04 (-2.88%) | 1.43 | 1.35 | 9,111 |
| HYLN | 2.05▼ | -0.10 (-4.65%) | 2.165 | 2.02 | 1,286,542 |
| IAK | 136.57▼ | -0.23 (-0.17%) | 136.76 | 135.42 | 162,700 |
| IBEX | 28.90▼ | -0.26 (-0.89%) | 29.14 | 28.36 | 99,943 |
| IBRN | 32.0784▼ | -0.2625 (-0.81%) | 32.20 | 32.0784 | 404 |
| IBTA | 24.97▼ | -1.38 (-5.24%) | 26.24 | 24.00 | 728,174 |
| IBUF | 29.77▲ | +0.06 (+0.20%) | 29.77 | 29.73 | 11,809 |
| IDR | 43.07▼ | -0.10 (-0.23%) | 45.24 | 42.04 | 437,425 |
| IHY | 22.245▲ | +0.0193 (+0.09%) | 22.265 | 22.2128 | 9,170 |
| IJUN | 30.3632▼ | -0.0208 (-0.07%) | 30.40 | 30.3009 | 6,005 |
| ILAG | 2.72▲ | +0.1199 (+4.61%) | 2.725 | 2.5687 | 3,608 |
| IMPP | 4.25▼ | -0.03 (-0.70%) | 4.29 | 4.1702 | 307,938 |
| INCR | 0.83▲ | +0.0277 (+3.45%) | 0.8669 | 0.805 | 29,401 |
| INN | 4.51▼ | -0.14 (-3.01%) | 4.68 | 4.41 | 3,945,400 |
| INOV | 36.4798▼ | -0.03 (-0.08%) | 36.54 | 36.45 | 1,362 |
| INSP | 64.51▼ | -3.54 (-5.20%) | 65.97 | 62.11 | 1,265,082 |
| INTS | 7.66▼ | -0.14 (-1.79%) | 8.055 | 7.51 | 69,553 |
| INV | 2.84▲ | +0.04 (+1.43%) | 2.96 | 2.62 | 2,348,619 |
| IOBT | 0.349▼ | -0.01 (-2.79%) | 0.3627 | 0.3352 | 477,457 |
| IONZ | 16.01▲ | +1.71 (+11.96%) | 17.3699 | 15.23 | 6,011,094 |
| IPCX | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 23,383 |
| IPM | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.67 | 17,600 |
| IVR | 8.43▼ | -0.06 (-0.71%) | 8.52 | 8.36 | 2,182,700 |
| IVSI | 28.5092▲ | +0.0542 (+0.19%) | 28.5092 | 28.5092 | 224 |
| J | 137.86▼ | -1.90 (-1.36%) | 138.34 | 135.7163 | 1,125,768 |
| JAZZ | 190.02▲ | +1.05 (+0.56%) | 192.70 | 187.85 | 757,700 |
| JCAP | 20.63▼ | -0.27 (-1.29%) | 20.88 | 20.095 | 519,007 |
| JCHI | 55.0217▼ | -0.2916 (-0.53%) | 55.105 | 54.98 | 2,845 |
| JHID | 42.5864▼ | -0.0136 (-0.03%) | 42.5864 | 42.5864 | 55 |
| JMBS | 46.29▼ | -0.09 (-0.19%) | 46.3199 | 46.2584 | 845,197 |
| JMSI | 51.16▼ | -0.0584 (-0.11%) | 51.2087 | 51.1377 | 15,473 |
| KAPA | 0.6055▲ | +0.0532 (+9.63%) | 0.6501 | 0.581 | 862,572 |
| KARS | 33.12▲ | +0.21 (+0.64%) | 33.2242 | 32.91 | 3,356 |
| KDVD | 27.9399▼ | -0.1711 (-0.61%) | 27.98 | 27.9399 | 103 |
| KFY | 62.67▼ | -0.26 (-0.41%) | 63.01 | 60.91 | 553,800 |
| KGS | 54.57▼ | -0.28 (-0.51%) | 55.49 | 54.11 | 2,325,387 |
| KIM | 23.55▼ | -0.09 (-0.38%) | 23.91 | 23.46 | 13,790,200 |
| KLMT | 32.1538▼ | -0.0612 (-0.19%) | 32.1538 | 32.1538 | 41 |
| KMPR | 32.32▼ | -0.15 (-0.46%) | 32.44 | 31.48 | 1,751,900 |
| KNTK | 45.49▼ | -1.51 (-3.21%) | 45.82 | 44.64 | 3,902,265 |
| KREF | 6.95▼ | -0.07 (-1.00%) | 7.05 | 6.90 | 1,078,596 |
| KRMN | 88.11▼ | -0.20 (-0.23%) | 88.295 | 85.11 | 4,063,128 |
| KVYO | 17.41▼ | -1.07 (-5.79%) | 17.95 | 17.2371 | 3,855,507 |
| KYIV | 11.82▲ | +0.01 (+0.08%) | 11.95 | 11.65 | 577,067 |
| KYMR | 91.35▼ | -3.68 (-3.87%) | 93.9899 | 88.80 | 1,121,447 |
| KZIA | 8.45▼ | -0.40 (-4.52%) | 8.87 | 7.90 | 159,400 |
| LCTX | 1.92▼ | -0.04 (-2.04%) | 1.97 | 1.89 | 774,100 |
| LEG | 11.68▼ | -0.15 (-1.27%) | 11.72 | 11.43 | 1,841,200 |
| LENZ | 13.49▼ | -0.03 (-0.22%) | 13.73 | 13.14 | 441,605 |
| LGIH | 51.90▼ | -0.06 (-0.12%) | 52.56 | 50.65 | 220,986 |
| LI | 17.59▼ | -0.31 (-1.73%) | 17.7901 | 17.50 | 1,829,764 |
| LITE | 700.91▲ | +23.91 (+3.53%) | 720.0999 | 672.01 | 8,582,561 |
| LOCO | 11.06▼ | -0.08 (-0.72%) | 11.12 | 10.89 | 178,204 |
| LPCN | 9.96▼ | -0.04 (-0.40%) | 10.46 | 9.61 | 326,997 |
| LPSN | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.79 | 46,278 |
| LUNR | 16.48▼ | -1.19 (-6.73%) | 17.435 | 15.45 | 9,677,854 |
| LXP | 49.56▼ | -0.43 (-0.86%) | 50.72 | 49.14 | 893,050 |
| LYFT | 13.84▼ | -0.26 (-1.84%) | 13.96 | 13.74 | 15,558,925 |
| MANH | 135.43▼ | -4.18 (-2.99%) | 137.23 | 133.71 | 899,200 |
| MAPP | 27.4401▼ | -0.0383 (-0.14%) | 27.46 | 27.375 | 1,202 |
| MB | 5.43▼ | -0.47 (-7.97%) | 5.64 | 5.3101 | 8,086 |
| MBAI | 1.63▼ | -0.01 (-0.61%) | 1.6695 | 1.61 | 8,589 |
| MBS | 8.86▼ | -0.02 (-0.23%) | 8.8996 | 8.85 | 34,019 |
| MCO | 477.59▼ | -1.88 (-0.39%) | 483.92 | 473.055 | 1,788,231 |