Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PASG | 4.82▼ | -0.18 (-3.60%) | 4.92 | 4.60 | 25,885 |
| PCEB | 24.5398▲ | +0.0559 (+0.23%) | 24.56 | 24.495 | 4,933 |
| PCPI | 50.035▼ | -0.0055 (-0.01%) | 50.0499 | 49.99 | 77,160 |
| PCSC | 11.40▼ | -0.10 (-0.87%) | 11.65 | 11.305 | 55,486 |
| PCVX | 58.71▼ | -1.96 (-3.23%) | 60.40 | 56.97 | 1,592,342 |
| PDYN | 5.67▲ | +0.30 (+5.59%) | 5.88 | 5.39 | 2,484,930 |
| PEPG | 1.99▼ | -0.06 (-2.93%) | 2.1103 | 1.94 | 1,001,638 |
| PHDG | 41.0279▲ | +0.0979 (+0.24%) | 41.11 | 40.77 | 2,079 |
| PILL | 20.35▼ | -0.40 (-1.93%) | 20.87 | 19.64 | 118,404 |
| PLD | 141.00▼ | -2.61 (-1.82%) | 143.075 | 140.26 | 3,986,246 |
| PLMK | 10.675▲ | +0.005 (+0.05%) | 11.77 | 10.65 | 61,373 |
| PLYX | 2.55▲ | +0.02 (+0.79%) | 2.6699 | 2.40 | 61,212 |
| PMEC | 0.5984▼ | -0.0494 (-7.63%) | 0.5984 | 0.59 | 1,627 |
| POAS | 0.2889▼ | -0.0312 (-9.75%) | 0.3405 | 0.2804 | 252,982 |
| POM | 1.45▼ | -0.07 (-4.61%) | 1.6499 | 1.45 | 12,165 |
| PRAY | 35.2819▲ | +0.0206 (+0.06%) | 35.30 | 35.21 | 5,834 |
| PRIZ | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 100 |
| PS | 33.69▲ | +0.72 (+2.18%) | 34.105 | 32.816 | 127,868 |
| PSHG | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.65 | 95,613 |
| PTCT | 88.57▼ | -0.63 (-0.71%) | 89.85 | 85.60 | 1,176,983 |
| PTGX | 140.07▼ | -0.78 (-0.55%) | 140.835 | 136.08 | 849,755 |
| QFIN | 14.75▲ | +0.24 (+1.65%) | 14.90 | 14.365 | 1,183,820 |
| RA | 12.93▼ | -0.01 (-0.08%) | 13.02 | 12.86 | 158,980 |
| RARE | 34.67▼ | -1.20 (-3.35%) | 35.77 | 34.195 | 2,744,315 |
| RCG | 3.02▲ | +0.035 (+1.17%) | 3.04 | 3.00 | 3,877 |
| RCLO | 24.835▲ | +0.005 (+0.02%) | 24.835 | 24.835 | 100 |
| RCON | 0.411▲ | +0.0109 (+2.72%) | 0.4442 | 0.3992 | 36,774 |
| RDGT | 1.44▲ | +0.11 (+8.27%) | 1.50 | 1.1787 | 1,442,124 |
| RDW | 10.58▲ | +0.37 (+3.62%) | 10.97 | 10.1868 | 14,198,275 |
| RFIX | 38.11▲ | +0.18 (+0.47%) | 38.36 | 37.73 | 526,983 |
| RFL | 2.45▲ | +0.11 (+4.70%) | 2.505 | 2.256 | 181,757 |
| RLAY | 19.63▼ | -0.11 (-0.56%) | 20.19 | 18.37 | 4,017,002 |
| RLYB | 15.68▲ | +0.01 (+0.06%) | 15.74 | 15.65 | 18,654 |
| RMAX | 11.24▼ | -0.31 (-2.68%) | 11.43 | 10.81 | 296,957 |
| RMR | 19.87▲ | +0.17 (+0.86%) | 20.05 | 19.485 | 144,160 |
| ROIV | 36.09▼ | -0.22 (-0.61%) | 36.625 | 35.41 | 4,267,604 |
| ROLR | 6.32▼ | -0.24 (-3.66%) | 6.50 | 5.82 | 171,111 |
| ROMA | 8.255▼ | -0.625 (-7.04%) | 8.87 | 8.09 | 17,980 |
| RUSHB | 75.49▲ | +0.52 (+0.69%) | 75.49 | 73.80 | 91,112 |
| RXT | 6.58▼ | -0.18 (-2.66%) | 7.74 | 6.0802 | 22,377,355 |
| SAMG | 10.49▼ | -0.18 (-1.69%) | 10.70 | 10.45 | 65,888 |
| SCIO | 20.61▼ | -0.02 (-0.10%) | 20.61 | 20.50 | 507,973 |
| SELF | 5.23▲ | +0.06 (+1.16%) | 5.2499 | 5.1601 | 11,744 |
| SENEA | 177.76▲ | +0.30 (+0.17%) | 181.79 | 176.31 | 87,708 |
| SGVT | 100.54▼ | -0.005 (+0.00%) | 100.56 | 100.54 | 231,721 |
| SHM | 47.84▲ | +0.01 (+0.02%) | 47.88 | 47.81 | 269,817 |
| SHMD | 4.99▲ | +0.27 (+5.72%) | 5.008 | 4.56 | 1,256,202 |
| SIFY | 15.12▲ | +0.53 (+3.63%) | 15.16 | 14.61 | 25,600 |
| SION | 44.00▼ | -0.93 (-2.07%) | 46.98 | 43.29 | 561,391 |
| SKIN | 1.05▼ | -0.06 (-5.41%) | 1.22 | 0.9811 | 6,800,996 |
| SLF | 79.39▼ | -0.51 (-0.64%) | 79.79 | 78.90 | 400,065 |
| SLQT | 0.777▲ | +0.0511 (+7.04%) | 0.7781 | 0.7313 | 1,168,693 |
| SMA | 32.55▲ | +0.01 (+0.03%) | 32.58 | 32.01 | 642,713 |
| SMXT | 0.3356▼ | -0.0249 (-6.91%) | 0.3599 | 0.3301 | 165,515 |
| SNTI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 94,552 |
| SOCL | 46.275▲ | +0.2319 (+0.50%) | 46.275 | 46.11 | 2,977 |
| SONO | 13.82▼ | -0.28 (-1.99%) | 14.09 | 13.68 | 1,573,475 |
| SOWG | 3.92▼ | -0.32 (-7.55%) | 4.175 | 3.865 | 26,085 |
| SPAI | 3.83▲ | +0.07 (+1.86%) | 3.86 | 3.65 | 75,283 |
| SQS | 27.904▼ | -0.0003 (+0.00%) | 27.904 | 27.62 | 2,571 |
| STG | 3.82▲ | +0.10 (+2.69%) | 3.85 | 3.76 | 6,517 |
| STRN | 27.1346▲ | +0.1401 (+0.52%) | 27.1346 | 27.01 | 16,429 |
| STT | 177.42▼ | -2.52 (-1.40%) | 179.28 | 174.19 | 2,486,395 |
| SUJA | 10.71▼ | -0.12 (-1.11%) | 10.98 | 10.31 | 287,192 |
| SURI | 18.2481▼ | -0.1519 (-0.83%) | 18.39 | 18.10 | 1,786 |
| SWAG | 2.01▲ | +0.03 (+1.52%) | 2.0737 | 1.98 | 23,477 |
| SYNX | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.025 | 27,974 |
| TBBB | 41.00▲ | +0.39 (+0.96%) | 41.25 | 40.26 | 342,766 |
| TCBS | 17.89▼ | -0.05 (-0.28%) | 17.89 | 17.89 | 64 |
| TDF | 10.77▲ | +0.10 (+0.94%) | 10.85 | 10.70 | 30,863 |
| TFGZ | 35.9819▼ | -0.0051 (-0.01%) | 35.9819 | 35.9819 | 1 |
| TGTX | 57.23▼ | -0.83 (-1.43%) | 58.47 | 55.94 | 1,789,690 |
| THRV | 24.2483▲ | +0.0051 (+0.02%) | 24.27 | 24.2001 | 5,176 |
| TIPT | 18.04▲ | +0.26 (+1.46%) | 18.04 | 17.745 | 195,415 |
| TLSA | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.21 | 52,735 |
| TNYA | 0.8799▼ | -0.0401 (-4.36%) | 0.92 | 0.84 | 3,896,241 |
| TOI | 5.65▼ | -0.15 (-2.59%) | 5.955 | 5.59 | 2,157,012 |
| TRNS | 88.12▲ | +0.74 (+0.85%) | 89.45 | 86.2525 | 143,673 |
| TRX | 0.7708▲ | +0.0008 (+0.10%) | 0.7893 | 0.7525 | 818,312 |
| TTRX | 9.19▼ | -0.52 (-5.36%) | 11.6899 | 9.0049 | 360,456 |
| UE | 22.89▼ | -0.17 (-0.74%) | 23.20 | 22.825 | 510,553 |
| UECG | 3.5409▲ | +0.0084 (+0.24%) | 3.63 | 3.28 | 39,200 |
| UGI | 35.59▲ | +0.32 (+0.91%) | 35.85 | 35.15 | 988,639 |
| UNHU | 57.9027▼ | -0.6519 (-1.11%) | 58.73 | 57.61 | 5,642 |
| VGNT | 40.43▲ | +0.63 (+1.58%) | 41.96 | 39.59 | 1,287,857 |
| VHI | 13.70▲ | +0.40 (+3.01%) | 13.89 | 13.32 | 9,482 |
| VLGEA | 42.51▲ | +0.43 (+1.02%) | 43.69 | 41.63 | 52,646 |
| VNRX | 1.345▼ | -0.055 (-3.93%) | 1.39 | 1.25 | 225,162 |
| VPX | 29.6588▼ | -0.03 (-0.10%) | 29.6588 | 29.49 | 384 |
| VRDN | 19.86▼ | -0.61 (-2.98%) | 20.36 | 19.47 | 1,720,462 |
| VS | 1.46▼ | -0.125 (-7.89%) | 1.545 | 1.37 | 113,759 |
| VYGR | 3.73▼ | -0.05 (-1.32%) | 3.80 | 3.625 | 884,504 |
| WBD | 26.15▲ | +0.03 (+0.11%) | 26.4134 | 26.1229 | 10,561,178 |
| WIW | 8.37▲ | +0.01 (+0.12%) | 8.38 | 8.3509 | 136,153 |
| WSHP | 6.90▲ | +0.58 (+9.18%) | 7.10 | 6.13 | 91,227 |
| WTIB | 20.1808▼ | -0.0963 (-0.47%) | 20.36 | 19.78 | 1,511 |
| XCNY | 33.0228▲ | +0.1455 (+0.44%) | 33.0228 | 32.97 | 506 |
| XFLT | 17.83▼ | -0.02 (-0.11%) | 17.95 | 17.675 | 63,824 |
| XHLD | 2.01▼ | -0.12 (-5.63%) | 2.15 | 1.9679 | 55,997 |
| XLUI | 24.45▼ | -0.11 (-0.45%) | 24.56 | 24.32 | 22,398 |