Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDI | 39.5291▲ | +0.1195 (+0.30%) | 39.61 | 39.47 | 4,469 |
| IVAL | 36.325▲ | +0.245 (+0.68%) | 36.325 | 36.10 | 3,619 |
| JABS | 50.315▲ | +0.055 (+0.11%) | 50.315 | 50.315 | 142 |
| JACK | 20.645▲ | +0.235 (+1.15%) | 20.845 | 20.14 | 268,814 |
| JCTC | 1.96▲ | +0.05 (+2.62%) | 2.07 | 1.89 | 26,399 |
| JDVL | 29.1166▲ | +0.1786 (+0.62%) | 29.1166 | 29.0699 | 5,321 |
| JEMB | 54.435▲ | +0.11 (+0.20%) | 54.69 | 54.36 | 4,199 |
| JFB | 32.00▲ | +2.04 (+6.81%) | 32.24 | 29.70 | 63,200 |
| JHID | 42.3641▲ | +0.3053 (+0.73%) | 42.37 | 42.3641 | 573 |
| JMSI | 50.795▼ | -0.065 (-0.13%) | 50.80 | 50.72 | 17,521 |
| JUSA | 62.7372▲ | +0.0572 (+0.09%) | 62.7372 | 62.7372 | 10 |
| KBAB | 17.197▼ | -0.4867 (-2.75%) | 17.30 | 16.65 | 14,400 |
| KCSH | 25.0853▲ | +0.0053 (+0.02%) | 25.0853 | 25.0853 | 715 |
| KLMN | 28.405▼ | -0.045 (-0.16%) | 28.405 | 28.405 | 100 |
| KWM | 0.759▲ | +0.007 (+0.93%) | 0.7838 | 0.753 | 27,519 |
| LARK | 27.48▲ | +0.05 (+0.18%) | 27.97 | 27.10 | 6,000 |
| LBRDA | 55.98▼ | -1.50 (-2.61%) | 57.79 | 55.52 | 138,813 |
| LBRDK | 56.14▼ | -1.51 (-2.62%) | 57.73 | 55.73 | 1,154,977 |
| LBRT | 24.46▲ | +0.26 (+1.07%) | 25.4559 | 24.23 | 3,724,645 |
| LCTX | 1.80▼ | -0.04 (-2.17%) | 1.83 | 1.73 | 1,358,100 |
| LDP | 21.36▼ | -0.03 (-0.14%) | 21.46 | 21.32 | 77,700 |
| LEO | 6.52▲ | +0.02 (+0.31%) | 6.52 | 6.51 | 81,900 |
| LEXI | 37.136▲ | +0.1058 (+0.29%) | 37.14 | 37.095 | 1,700 |
| LFEQ | 54.9498▲ | +0.0339 (+0.06%) | 55.01 | 54.9498 | 114 |
| LGIH | 60.93▼ | -0.50 (-0.81%) | 61.82 | 58.78 | 329,291 |
| LHAI | 1.41▼ | -0.16 (-10.19%) | 1.5999 | 1.38 | 194,274 |
| LINT | 41.63▲ | +1.83 (+4.60%) | 43.62 | 39.50 | 125,800 |
| LIVN | 66.43▼ | -0.30 (-0.45%) | 66.57 | 64.34 | 510,417 |
| LMRI | 13.79▼ | -0.22 (-1.57%) | 14.07 | 13.275 | 480,100 |
| LOAN | 4.52▼ | -0.01 (-0.22%) | 4.5452 | 4.50 | 9,545 |
| LOKV | 10.32▼ | -0.0025 (-0.02%) | 10.3208 | 10.32 | 128,834 |
| LSH | 0.6295▲ | +0.0345 (+5.80%) | 0.6295 | 0.6024 | 5,354 |
| LUCK | 7.45▼ | -0.10 (-1.32%) | 7.57 | 7.08 | 189,457 |
| LVO | 4.955▲ | +0.265 (+5.65%) | 5.10 | 4.57 | 44,145 |
| LXEH | 0.236▼ | -0.0424 (-15.23%) | 0.249 | 0.232 | 618,300 |
| LZM | 4.84▲ | +0.05 (+1.04%) | 5.02 | 4.80 | 326,802 |
| MAA | 136.03▼ | -0.42 (-0.31%) | 137.84 | 135.35 | 981,700 |
| MAIN | 61.59▼ | -0.47 (-0.76%) | 62.1199 | 61.13 | 372,612 |
| MAMA | 15.32▲ | +0.02 (+0.13%) | 15.56 | 15.15 | 408,426 |
| MAPP | 27.325▲ | +0.0853 (+0.31%) | 27.325 | 27.30 | 381 |
| MAR | 358.75▼ | -0.60 (-0.17%) | 367.73 | 355.00 | 2,491,956 |
| MARB | 20.705▲ | +0.025 (+0.12%) | 20.73 | 20.68 | 95,700 |
| MAVF | 127.446▲ | +0.1881 (+0.15%) | 127.446 | 127.40 | 1,700 |
| MBI | 6.23▲ | +0.07 (+1.14%) | 6.32 | 6.07 | 303,944 |
| MCRP | 2.82▲ | +0.23 (+8.88%) | 2.84 | 2.52 | 92,691 |
| MDGL | 481.00▲ | +2.17 (+0.45%) | 483.03 | 463.53 | 298,176 |
| METC | 17.19▲ | +0.50 (+3.00%) | 17.92 | 16.67 | 2,174,688 |
| MFLX | 17.1704▼ | -0.0522 (-0.30%) | 17.1704 | 17.1704 | 81 |
| MFSI | 31.98▲ | +0.12 (+0.38%) | 32.059 | 31.797 | 353,600 |
| MGNX | 1.72▲ | +0.01 (+0.58%) | 1.735 | 1.675 | 320,525 |
| MIND | 8.49▼ | -0.15 (-1.74%) | 8.68 | 8.01 | 83,927 |
| MKL | 2,099.0601▼ | -4.1399 (-0.20%) | 2,118.00 | 2,066.25 | 29,993 |
| MKTW | 15.45▼ | -0.08 (-0.52%) | 15.7899 | 15.39 | 6,147 |
| MLSS | 0.2662▲ | +0.0092 (+3.58%) | 0.268 | 0.2575 | 176,968 |
| MMS | 75.78▼ | -3.35 (-4.23%) | 79.93 | 75.06 | 1,135,000 |
| MMSI | 81.29▼ | -0.93 (-1.13%) | 82.17 | 79.44 | 449,780 |
| MNTS | 5.46▲ | +0.34 (+6.64%) | 5.94 | 4.95 | 813,214 |
| MORN | 155.35▼ | -6.13 (-3.80%) | 161.00 | 153.53 | 836,180 |
| MPTI | 63.69▲ | +1.20 (+1.92%) | 64.28 | 62.06 | 35,180 |
| MPWR | 1,196.73▲ | +54.71 (+4.79%) | 1,204.00 | 1,154.40 | 769,172 |
| MRSK | 37.33▲ | +0.07 (+0.19%) | 37.4099 | 37.22 | 16,770 |
| MTD | 1,392.65▼ | -7.68 (-0.55%) | 1,407.17 | 1,385.68 | 153,448 |
| MTH | 78.05▼ | -0.46 (-0.59%) | 78.73 | 76.58 | 1,167,920 |
| MUNC | 104.1281▼ | -0.0379 (-0.04%) | 104.1281 | 104.1281 | 2 |
| NAN | 11.56▲ | +0.02 (+0.17%) | 11.59 | 11.54 | 39,200 |
| NBN | 121.19▲ | +0.40 (+0.33%) | 123.05 | 119.95 | 91,687 |
| NCA | 9.55▲ | +0.05 (+0.53%) | 9.58 | 9.50 | 30,600 |
| NCLH | 22.95▼ | -0.61 (-2.59%) | 23.35 | 22.54 | 16,545,900 |
| NCPB | 25.35▼ | -0.02 (-0.08%) | 25.35 | 25.29 | 1,000 |
| NETL | 25.899▼ | -0.121 (-0.47%) | 25.964 | 25.85 | 13,780 |
| NFG | 85.06▲ | +0.18 (+0.21%) | 85.59 | 84.60 | 610,100 |
| NHS | 7.61▼ | -0.04 (-0.52%) | 7.64 | 7.52 | 196,278 |
| NIU | 3.52▲ | +0.08 (+2.33%) | 3.573 | 3.49 | 272,182 |
| NMAI | 13.83▼ | -0.05 (-0.36%) | 13.955 | 13.80 | 118,219 |
| NMFC | 8.47▼ | -0.11 (-1.28%) | 8.65 | 8.45 | 1,170,879 |
| NMT | 11.80▼ | -0.01 (-0.08%) | 11.81 | 11.69 | 24,400 |
| NPV | 11.47▼ | -0.04 (-0.35%) | 11.55 | 11.47 | 40,500 |
| NVCT | 8.78▲ | +0.04 (+0.46%) | 8.85 | 8.12 | 101,939 |
| NVDB | 28.395▲ | +0.445 (+1.59%) | 29.221 | 28.23 | 29,300 |
| NWSA | 23.22▼ | -0.36 (-1.53%) | 23.645 | 22.99 | 4,458,761 |
| NXJ | 12.52▼ | -0.04 (-0.32%) | 12.58 | 12.4812 | 145,053 |
| NXT | 119.90▲ | +1.96 (+1.66%) | 122.59 | 114.50 | 1,925,490 |
| NYAX | 57.51▼ | -0.085 (-0.15%) | 58.14 | 57.10 | 21,102 |
| OBIO | 4.06▼ | -0.11 (-2.64%) | 4.16 | 3.885 | 210,786 |
| OLMA | 23.65▲ | +0.28 (+1.20%) | 23.78 | 22.40 | 1,837,861 |
| OLP | 22.55▼ | -0.07 (-0.31%) | 22.84 | 22.53 | 34,580 |
| OMCL | 37.82▼ | -1.18 (-3.03%) | 39.025 | 37.545 | 781,989 |
| OMSE | 4.46▲ | +0.02 (+0.45%) | 4.84 | 4.41 | 8,448 |
| ONEW | 13.03▲ | +0.03 (+0.23%) | 13.17 | 12.44 | 134,152 |
| OPEG | 5.989▲ | +0.136 (+2.32%) | 5.989 | 5.72 | 3,600 |
| OPEN | 4.76▲ | +0.07 (+1.49%) | 4.8199 | 4.625 | 43,618,882 |
| OPTZ | 38.5197▲ | +0.0732 (+0.19%) | 38.63 | 38.395 | 9,096 |
| ORIQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 65,700 |
| OSCG | 7.524▲ | +0.7643 (+11.31%) | 8.03 | 7.281 | 8,000 |
| OSCX | 7.642▲ | +0.712 (+10.27%) | 8.30 | 7.23 | 189,400 |
| OXLC | 10.66▲ | +0.32 (+3.09%) | 10.6801 | 10.34 | 1,620,489 |
| PAI | 12.76▲ | +0.05 (+0.39%) | 12.95 | 12.74 | 41,200 |
| PAL | 8.06▲ | +0.29 (+3.73%) | 8.135 | 7.13 | 520,444 |
| PBHC | 13.42▼ | -0.14 (-1.03%) | 13.42 | 13.40 | 785 |
| PBYI | 6.64▲ | +0.03 (+0.45%) | 6.69 | 6.37 | 254,480 |