Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 47.44▼ | -0.05 (-0.11%) | 47.50 | 47.44 | 149,100 |
| GVA | 120.74▼ | -0.83 (-0.68%) | 122.15 | 119.81 | 385,189 |
| HAFN | 6.14▲ | +0.05 (+0.82%) | 6.165 | 6.08 | 1,007,073 |
| HAIN | 1.21▲ | +0.01 (+0.83%) | 1.237 | 1.16 | 1,053,963 |
| HAPI | 41.54▼ | -0.17 (-0.41%) | 41.54 | 41.45 | 1,300 |
| HBTA | 29.30▼ | -0.29 (-0.98%) | 29.57 | 29.19 | 5,700 |
| HCI | 158.67▼ | -1.73 (-1.08%) | 161.80 | 157.70 | 113,300 |
| HCOW | 24.18▲ | +0.04 (+0.17%) | 24.26 | 24.045 | 6,700 |
| HIDV | 82.586▼ | -0.1752 (-0.21%) | 82.64 | 82.56 | 1,300 |
| HISF | 45.17▼ | -0.0284 (-0.06%) | 45.24 | 45.14 | 7,800 |
| HLIO | 64.78▼ | -1.17 (-1.77%) | 66.36 | 64.60 | 314,600 |
| HNDL | 22.25▲ | +0.03 (+0.14%) | 22.29 | 22.17 | 37,500 |
| HOMB | 28.90▼ | -0.04 (-0.14%) | 29.02 | 28.56 | 3,659,100 |
| HQI | 11.23▼ | -0.22 (-1.92%) | 11.415 | 11.125 | 13,541 |
| HRTG | 26.07▼ | -0.37 (-1.40%) | 26.53 | 25.77 | 207,138 |
| HSBH | 94.909▲ | +0.2972 (+0.31%) | 95.02 | 94.59 | 5,000 |
| HUBC | 2.99▲ | +0.13 (+4.55%) | 3.15 | 2.80 | 69,013 |
| HYS | 95.18▲ | +0.13 (+0.14%) | 95.21 | 94.96 | 177,975 |
| IBEX | 37.20▼ | -0.04 (-0.11%) | 37.7264 | 36.92 | 134,820 |
| IBGB | 24.69▼ | -0.0576 (-0.23%) | 24.74 | 24.673 | 5,500 |
| IBTO | 24.51▼ | -0.01 (-0.04%) | 24.535 | 24.501 | 55,200 |
| IBTP | 25.7646▼ | -0.0095 (-0.04%) | 25.785 | 25.7415 | 30,286 |
| IBTQ | 25.415▼ | -0.02 (-0.08%) | 25.438 | 25.392 | 242,500 |
| ICE | 173.78▼ | -1.32 (-0.75%) | 175.05 | 171.2133 | 2,310,262 |
| IDE | 13.46▼ | -0.04 (-0.30%) | 13.50 | 13.35 | 68,600 |
| IEF | 95.94▼ | -0.06 (-0.06%) | 96.055 | 95.91 | 8,238,456 |
| IGLB | 50.68▼ | -0.14 (-0.28%) | 50.835 | 50.68 | 1,935,627 |
| IIPR | 48.32▼ | -0.17 (-0.35%) | 48.925 | 47.89 | 223,300 |
| ILTB | 49.76▼ | -0.20 (-0.40%) | 49.93 | 49.76 | 51,458 |
| IMMR | 6.72▼ | -0.01 (-0.15%) | 6.755 | 6.62 | 376,116 |
| IMTX | 9.55▲ | +0.17 (+1.81%) | 9.83 | 9.44 | 571,471 |
| INCR | 0.923▲ | +0.0115 (+1.26%) | 0.94 | 0.9201 | 39,792 |
| INDE | 28.306▲ | +0.047 (+0.17%) | 28.355 | 28.265 | 1,300 |
| INDL | 51.84▲ | +0.24 (+0.47%) | 51.85 | 51.23 | 21,179 |
| INDS | 38.56▼ | -0.17 (-0.44%) | 38.56 | 38.22 | 10,398 |
| INDY | 47.08▲ | +0.04 (+0.09%) | 47.12 | 46.87 | 211,700 |
| INGM | 21.12▼ | -0.23 (-1.08%) | 21.39 | 21.10 | 309,898 |
| INNV | 5.55▼ | -0.14 (-2.46%) | 5.8161 | 5.452 | 67,743 |
| INR | 15.88▼ | -0.20 (-1.24%) | 16.2382 | 15.7502 | 102,459 |
| IONS | 82.67▼ | -1.21 (-1.44%) | 83.70 | 82.21 | 2,507,231 |
| IOTR | 4.41▼ | -0.21 (-4.55%) | 5.08 | 4.39 | 337,828 |
| ITW | 261.26▼ | -1.60 (-0.61%) | 263.06 | 258.10 | 1,438,389 |
| IYG | 90.28▼ | -0.37 (-0.41%) | 90.64 | 89.65 | 87,055 |
| IYR | 96.21▼ | -0.06 (-0.06%) | 96.295 | 95.11 | 9,864,887 |
| JCAP | 21.37▲ | +0.11 (+0.52%) | 21.37 | 20.95 | 146,283 |
| JCI | 119.26▼ | -1.02 (-0.85%) | 120.78 | 118.92 | 6,034,411 |
| JFB | 26.45▼ | -0.97 (-3.54%) | 29.00 | 25.48 | 56,800 |
| JHAC | 14.908▼ | -0.121 (-0.81%) | 14.908 | 14.908 | 0 |
| JHCB | 21.53▼ | -0.02 (-0.09%) | 21.55 | 21.51 | 19,900 |
| JHG | 48.13▲ | +0.20 (+0.42%) | 48.22 | 47.93 | 1,360,100 |
| JMIA | 13.37▼ | -0.41 (-2.98%) | 13.65 | 12.93 | 2,786,503 |
| JOF | 11.46▲ | +0.06 (+0.53%) | 11.51 | 11.32 | 64,900 |
| JPM | 305.89▼ | -0.53 (-0.17%) | 307.93 | 302.555 | 11,953,180 |
| JRVR | 6.71▼ | -0.04 (-0.59%) | 6.83 | 6.63 | 326,860 |
| JUST | 98.1426▼ | -0.4557 (-0.46%) | 98.425 | 98.00 | 2,327 |
| KAI | 321.04▼ | -2.92 (-0.90%) | 325.71 | 315.1253 | 203,166 |
| KBE | 63.57▼ | -0.48 (-0.75%) | 63.95 | 62.98 | 2,353,197 |
| KBWB | 86.20▼ | -0.02 (-0.02%) | 86.48 | 85.34 | 4,266,628 |
| KE | 30.21▼ | -0.37 (-1.21%) | 30.58 | 29.61 | 196,773 |
| KF | 46.37▲ | +0.05 (+0.11%) | 47.00 | 45.85 | 6,300 |
| KLC | 4.67▼ | -0.04 (-0.85%) | 4.84 | 4.49 | 1,826,833 |
| KOYN | 10.02▲ | +0.01 (+0.10%) | 10.025 | 10.02 | 4,000 |
| KPRO | 28.644▼ | -0.128 (-0.44%) | 28.644 | 28.644 | 0 |
| KRE | 68.81▼ | -0.22 (-0.32%) | 69.29 | 68.15 | 14,832,826 |
| KYMR | 72.69▼ | -1.22 (-1.65%) | 74.28 | 71.36 | 927,665 |
| LAFA | 9.9999▲ | +0.0199 (+0.20%) | 10.00 | 9.9999 | 5,479 |
| LARK | 26.99▼ | -1.01 (-3.61%) | 27.55 | 26.64 | 16,200 |
| LBRT | 24.65▼ | -0.69 (-2.72%) | 25.47 | 23.895 | 5,137,703 |
| LCDL | 3.371▼ | -0.1574 (-4.46%) | 3.62 | 3.29 | 226,700 |
| LCDS | 66.6238▼ | -0.3392 (-0.51%) | 66.6238 | 66.6238 | 3 |
| LCID | 11.07▼ | -0.26 (-2.29%) | 11.485 | 10.94 | 6,721,122 |
| LECO | 265.35▼ | -2.42 (-0.90%) | 267.31 | 262.66 | 526,430 |
| LFEQ | 54.8923▼ | -0.2048 (-0.37%) | 55.01 | 54.8923 | 458 |
| LFUS | 323.76▼ | -2.74 (-0.84%) | 329.21 | 321.825 | 561,462 |
| LGCB | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.41 | 41,933 |
| LGCL | 2.11▲ | +0.01 (+0.48%) | 2.37 | 2.028 | 92,200 |
| LGH | 62.7096▲ | +0.3096 (+0.50%) | 62.9689 | 62.25 | 23,672 |
| LGND | 192.10▼ | -3.07 (-1.57%) | 196.44 | 189.49 | 184,900 |
| LGOV | 21.77▼ | -0.05 (-0.23%) | 21.80 | 21.765 | 232,500 |
| LII | 495.08▼ | -1.03 (-0.21%) | 497.15 | 485.485 | 553,695 |
| LILA | 7.72▼ | -0.01 (-0.13%) | 7.72 | 7.51 | 580,959 |
| LILAK | 7.78▼ | -0.01 (-0.13%) | 7.79 | 7.585 | 909,155 |
| LIND | 16.67▼ | -0.15 (-0.89%) | 16.87 | 16.415 | 643,409 |
| LIQT | 1.90▲ | +0.12 (+6.74%) | 1.90 | 1.90 | 858 |
| LNKS | 1.10▼ | -0.22 (-16.67%) | 1.68 | 0.9829 | 2,720,354 |
| LOOP | 1.21▼ | -0.035 (-2.81%) | 1.30 | 1.1901 | 143,687 |
| LQD | 110.57▼ | -0.11 (-0.10%) | 110.725 | 110.52 | 34,424,342 |
| LQIG | 96.101▼ | -0.041 (-0.04%) | 96.18 | 96.03 | 1,500 |
| LRND | 40.634▼ | -0.3165 (-0.77%) | 40.634 | 40.634 | 200 |
| LSAK | 4.66▲ | +0.01 (+0.22%) | 4.70 | 4.56 | 54,414 |
| LULU | 174.50▲ | +1.96 (+1.14%) | 175.3999 | 171.25 | 2,588,806 |
| LXEO | 7.41▼ | -0.16 (-2.11%) | 7.64 | 7.115 | 881,519 |
| LXFR | 15.14▼ | -0.10 (-0.66%) | 15.25 | 14.90 | 116,100 |
| LYTS | 22.11▼ | -0.19 (-0.85%) | 22.36 | 21.77 | 183,409 |
| LZMH | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 112,110 |
| MA | 538.79▼ | -4.94 (-0.91%) | 543.76 | 535.23 | 4,306,900 |
| MAMA | 15.10▼ | -0.07 (-0.46%) | 15.64 | 14.86 | 1,065,400 |
| MAR | 315.30▼ | -4.47 (-1.40%) | 318.95 | 313.25 | 1,325,280 |
| MASK | 0.2492▼ | -0.0122 (-4.67%) | 0.2786 | 0.2365 | 2,037,466 |
| MATX | 160.30▼ | -0.97 (-0.60%) | 161.73 | 158.94 | 319,199 |