Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCI | 198.23▲ | +2.99 (+1.53%) | 201.06 | 197.335 | 145,500 |
| HCWB | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.16 | 33,336 |
| HECO | 51.8688▼ | -1.1124 (-2.10%) | 51.8688 | 51.8688 | 40 |
| HFBL | 22.36▼ | -0.38 (-1.67%) | 22.36 | 22.36 | 504 |
| HFEQ | 23.1063▼ | -0.0493 (-0.21%) | 23.17 | 23.1063 | 1,096 |
| HFWA | 28.91▲ | +0.23 (+0.80%) | 29.37 | 28.75 | 333,432 |
| HIYY | 11.06▼ | -0.08 (-0.72%) | 11.20 | 10.905 | 16,600 |
| HLIO | 68.26▲ | +0.61 (+0.90%) | 68.65 | 67.65 | 245,300 |
| HLSQ | 0.18▲ | +0.003 (+1.69%) | 0.1904 | 0.1707 | 835,617 |
| HNST | 4.59▲ | +0.02 (+0.44%) | 4.71 | 4.57 | 1,745,167 |
| HP | 41.58▼ | -0.23 (-0.55%) | 41.9703 | 41.00 | 1,465,880 |
| HSDT | 2.26▼ | -0.03 (-1.31%) | 2.325 | 2.20 | 360,454 |
| HTCO | 1.42▲ | +0.04 (+2.90%) | 1.4895 | 1.30 | 79,438 |
| HUBG | 26.68▲ | +0.41 (+1.56%) | 26.78 | 25.9901 | 700,036 |
| HXF | 25.0196▼ | -0.1082 (-0.43%) | 25.03 | 25.0196 | 1,422 |
| HYBX | 28.852▲ | +0.017 (+0.06%) | 28.90 | 28.80 | 3,800 |
| HYNX | 20.43▼ | -0.69 (-3.27%) | 21.1304 | 19.705 | 268,510 |
| IBD | 23.15▲ | +0.04 (+0.17%) | 23.21 | 23.125 | 56,257 |
| IBGA | 23.212▲ | +0.145 (+0.63%) | 23.24 | 23.151 | 13,800 |
| IBGM | 23.54▲ | +0.12 (+0.51%) | 23.56 | 23.52 | 9,500 |
| ICPI | 50.65▼ | -0.03 (-0.06%) | 50.69 | 50.59 | 14,500 |
| IDNA | 42.99▼ | -0.48 (-1.10%) | 43.66 | 42.6746 | 84,957 |
| IFF | 90.81▲ | +0.15 (+0.17%) | 91.765 | 90.29 | 2,995,405 |
| IGLB | 47.03▲ | +0.08 (+0.17%) | 47.27 | 46.85 | 2,560,429 |
| ILTB | 46.4034▲ | +0.1434 (+0.31%) | 46.60 | 46.31 | 23,746 |
| IMA | 4.05▼ | -0.15 (-3.57%) | 4.15 | 4.04 | 4,648 |
| IMAX | 51.34▲ | +0.82 (+1.62%) | 51.40 | 50.58 | 620,528 |
| INBX | 73.65▲ | +0.36 (+0.49%) | 75.715 | 71.75 | 357,565 |
| INOD | 46.17▼ | -1.48 (-3.11%) | 47.26 | 44.27 | 1,393,922 |
| INSG | 4.96▼ | -0.17 (-3.31%) | 5.141 | 4.86 | 278,132 |
| INSW | 113.60▲ | +1.86 (+1.66%) | 114.4177 | 111.43 | 570,074 |
| INTR | 4.17▲ | +0.06 (+1.46%) | 4.18 | 4.01 | 14,417,858 |
| INTT | 15.79▼ | -0.31 (-1.93%) | 16.14 | 15.52 | 143,266 |
| IPHA | 1.50▼ | -0.02 (-1.32%) | 1.5094 | 1.48 | 5,394 |
| IQDF | 34.07▼ | -0.06 (-0.18%) | 34.09 | 33.94 | 34,800 |
| IQV | 275.06▼ | -3.98 (-1.43%) | 279.36 | 272.82 | 1,412,753 |
| ISPR | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.36 | 6,811 |
| ISRL | 23.37▼ | -0.0069 (-0.03%) | 23.37 | 23.37 | 26 |
| ITP | 0.1217▲ | +0.0017 (+1.42%) | 0.1246 | 0.12 | 13,634 |
| IYM | 181.88▼ | -0.21 (-0.12%) | 181.89 | 180.59 | 169,073 |
| IZM | 0.74▼ | -0.0234 (-3.07%) | 0.74 | 0.7074 | 11,406 |
| JACS | 10.85▼ | -0.01 (-0.09%) | 10.8501 | 10.85 | 83,467 |
| JCSE | 1.64▼ | -0.06 (-3.53%) | 1.69 | 1.58 | 3,066 |
| JEMB | 51.49▲ | +0.33 (+0.65%) | 51.49 | 51.24 | 1,000 |
| JHHY | 24.70▼ | -0.02 (-0.08%) | 24.72 | 24.655 | 22,590 |
| JMSB | 23.16▲ | +0.27 (+1.18%) | 23.50 | 23.05 | 132,102 |
| JOJO | 14.719▲ | +0.087 (+0.59%) | 14.719 | 14.69 | 500 |
| JSPR | 0.532▼ | -0.0068 (-1.26%) | 0.5632 | 0.511 | 413,078 |
| JUNT | 38.7719▲ | +0.0119 (+0.03%) | 38.795 | 38.72 | 8,447 |
| JUNW | 35.1234▼ | -0.0266 (-0.08%) | 35.15 | 35.0859 | 28,171 |
| KBSX | 1.31▲ | +0.08 (+6.50%) | 1.44 | 1.12 | 6,098 |
| KCHV | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.52 | 196 |
| KELYB | 27.345▼ | -1.155 (-4.05%) | 27.345 | 27.345 | 199 |
| KITT | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.35 | 27,252 |
| KMDA | 7.95▼ | -0.05 (-0.62%) | 8.06 | 7.88 | 65,797 |
| KNX | 61.15▲ | +0.29 (+0.48%) | 62.22 | 59.45 | 2,887,240 |
| KORP | 45.09▲ | +0.09 (+0.20%) | 45.195 | 44.99 | 98,921 |
| KSPY | 30.39▲ | +0.04 (+0.13%) | 30.40 | 30.305 | 140,186 |
| KURA | 10.56▼ | -0.16 (-1.49%) | 10.9557 | 10.50 | 1,590,499 |
| KWR | 157.87▲ | +0.95 (+0.61%) | 159.6504 | 156.50 | 159,836 |
| LASE | 0.74▼ | -0.0024 (-0.32%) | 0.7666 | 0.7117 | 499,462 |
| LAZR | 37.10▼ | -0.81 (-2.14%) | 37.84 | 36.52 | 241,832 |
| LCR | 40.5808▲ | +0.1008 (+0.25%) | 40.5808 | 40.49 | 1,512 |
| LECO | 284.36▲ | +3.77 (+1.34%) | 286.715 | 280.055 | 391,154 |
| LGND | 317.33▼ | -1.45 (-0.45%) | 323.8248 | 309.63 | 299,326 |
| LGOV | 20.31▲ | +0.12 (+0.59%) | 20.3991 | 20.1704 | 100,683 |
| LND | 3.18▲ | +0.03 (+0.95%) | 3.182 | 3.13 | 79,379 |
| LOPE | 154.17▲ | +0.20 (+0.13%) | 155.79 | 153.17 | 287,941 |
| LPG | 54.68▲ | +0.69 (+1.28%) | 54.68 | 53.42 | 285,134 |
| LQD | 104.22▲ | +0.15 (+0.14%) | 104.64 | 103.94 | 52,979,780 |
| LQDB | 83.384▲ | +0.126 (+0.15%) | 83.475 | 83.245 | 3,000 |
| LSTR | 141.37▲ | +2.57 (+1.85%) | 142.50 | 137.00 | 1,178,850 |
| LTCC | 14.093▼ | -0.383 (-2.65%) | 14.20 | 14.03 | 12,500 |
| LTM | 43.96▲ | +0.12 (+0.27%) | 44.60 | 43.62 | 535,827 |
| LTPZ | 47.35▲ | +0.05 (+0.11%) | 47.74 | 47.25 | 195,344 |
| LTTI | 17.1844▲ | +0.1076 (+0.63%) | 17.21 | 17.1609 | 843 |
| LXFR | 17.27▲ | +0.02 (+0.12%) | 17.28 | 17.25 | 1,524,428 |
| LYTS | 20.67▲ | +0.21 (+1.03%) | 20.92 | 20.445 | 199,843 |
| MATH | 1.00▼ | -0.05 (-4.76%) | 1.04 | 0.9919 | 19,848 |
| MFM | 5.17▲ | +0.07 (+1.37%) | 5.17 | 5.13 | 212,245 |
| MGRT | 119.91▲ | +0.41 (+0.34%) | 123.45 | 117.38 | 5,052 |
| MGTX | 9.705▼ | -0.045 (-0.46%) | 9.92 | 9.54 | 499,163 |
| MIND | 4.19▼ | -0.06 (-1.41%) | 4.34 | 4.0612 | 39,187 |
| MINO | 43.92▲ | +0.06 (+0.14%) | 43.98 | 43.88 | 277,230 |
| MINT | 100.67▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 1,214,808 |
| MKC.V | 46.94▲ | +0.89 (+1.93%) | 46.94 | 46.27 | 2,087 |
| MKTX | 164.92▲ | +0.10 (+0.06%) | 165.04 | 164.85 | 731,545 |
| MLSS | 0.315▼ | -0.0017 (-0.54%) | 0.33 | 0.3011 | 263,513 |
| MNZL | 62.093▲ | +0.196 (+0.32%) | 62.11 | 61.84 | 7,300 |
| MPA | 10.13▲ | +0.03 (+0.30%) | 10.165 | 10.04 | 88,327 |
| MRTN | 11.76▲ | +0.10 (+0.86%) | 11.92 | 11.51 | 893,225 |
| MSA | 179.16▲ | +2.00 (+1.13%) | 179.94 | 177.46 | 182,317 |
| MSTR | 141.62▼ | -3.54 (-2.44%) | 144.76 | 138.88 | 12,495,306 |
| MTNB | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.88 | 2,683 |
| MUST | 19.73▲ | +0.05 (+0.25%) | 19.85 | 19.69 | 465,384 |
| MXI | 107.86▼ | -0.43 (-0.40%) | 108.02 | 107.56 | 22,100 |
| MYMK | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 6 |
| NABL | 5.18▼ | -0.11 (-2.08%) | 5.24 | 5.08 | 1,002,325 |
| NANR | 87.2724▼ | -0.6276 (-0.71%) | 87.67 | 86.89 | 9,344 |
| NATL | 45.71▲ | +0.42 (+0.93%) | 45.89 | 45.11 | 582,872 |