Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSH | 24.02▼ | -0.62 (-2.52%) | 24.14 | 23.28 | 931,143 |
| GV | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.27 | 55,925 |
| GVH | 3.915▲ | +0.055 (+1.42%) | 4.0549 | 3.79 | 19,856 |
| GVLU | 24.805▼ | -0.1098 (-0.44%) | 24.87 | 24.77 | 2,600 |
| HCMA | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 43,095 |
| HCOW | 23.564▼ | -0.107 (-0.45%) | 23.62 | 23.506 | 1,200 |
| HECO | 39.929▼ | -0.3842 (-0.95%) | 39.929 | 39.929 | 100 |
| HEZU | 42.33▼ | -0.03 (-0.07%) | 42.46 | 42.1781 | 16,160 |
| HI | 31.63▲ | +0.01 (+0.03%) | 31.68 | 31.62 | 671,100 |
| HITI | 2.71▼ | -0.02 (-0.73%) | 2.76 | 2.66 | 442,487 |
| HLIO | 51.72▲ | +0.88 (+1.73%) | 51.75 | 49.86 | 293,400 |
| HLMN | 8.06▲ | +0.01 (+0.12%) | 8.125 | 7.945 | 1,105,886 |
| HNST | 2.61▼ | -0.06 (-2.25%) | 2.655 | 2.54 | 2,610,528 |
| HPF | 16.30▲ | +0.03 (+0.18%) | 16.35 | 16.20 | 54,500 |
| HSY | 182.48▼ | -0.45 (-0.25%) | 183.01 | 181.41 | 1,374,100 |
| HTBK | 10.33▲ | +0.09 (+0.88%) | 10.35 | 10.20 | 339,197 |
| HTHT | 44.08▼ | -1.14 (-2.52%) | 44.76 | 43.44 | 1,279,825 |
| HVII | 10.35▼ | -0.08 (-0.77%) | 10.39 | 10.35 | 396,300 |
| HWBK | 31.88▼ | -0.09 (-0.28%) | 32.00 | 31.6501 | 7,186 |
| HXL | 71.23▼ | -0.50 (-0.70%) | 72.55 | 70.94 | 1,281,971 |
| HYPD | 4.73▼ | -0.24 (-4.83%) | 5.13 | 4.67 | 319,650 |
| HYZD | 22.44▲ | +0.0325 (+0.15%) | 22.47 | 22.41 | 25,900 |
| IAUG | 27.601▼ | -0.0495 (-0.18%) | 27.65 | 27.562 | 4,800 |
| IBB | 165.22▼ | -1.25 (-0.75%) | 166.77 | 164.39 | 1,945,500 |
| IBRN | 29.585▼ | -0.244 (-0.82%) | 29.585 | 29.539 | 400 |
| IBTQ | 25.60▲ | +0.005 (+0.02%) | 25.63 | 25.57 | 19,600 |
| ICCC | 4.74▲ | +0.18 (+3.95%) | 4.87 | 4.63 | 15,126 |
| IDLV | 33.2627▼ | -0.1223 (-0.37%) | 33.39 | 33.1301 | 28,326 |
| IDR | 34.11▲ | +0.13 (+0.38%) | 37.86 | 33.92 | 473,657 |
| IFLO | 27.288▼ | -0.1376 (-0.50%) | 27.43 | 27.288 | 1,000 |
| IGME | 27.7906▼ | -0.2935 (-1.05%) | 28.06 | 27.412 | 2,314 |
| IHY | 21.75▼ | -0.0884 (-0.40%) | 21.88 | 21.75 | 31,912 |
| IINN | 0.937▼ | -0.043 (-4.39%) | 1.00 | 0.9229 | 67,693 |
| IKT | 1.56▼ | -0.04 (-2.50%) | 1.649 | 1.53 | 41,535 |
| IMCV | 78.49▼ | -0.47 (-0.60%) | 78.97 | 78.24 | 19,100 |
| IMO | 98.91▼ | -1.92 (-1.90%) | 99.89 | 97.13 | 345,306 |
| INBK | 17.48▼ | -0.40 (-2.24%) | 17.92 | 17.37 | 95,172 |
| INCE | 59.0473▼ | -0.1614 (-0.27%) | 59.09 | 58.95 | 9,174 |
| INGN | 6.69▼ | -0.16 (-2.34%) | 6.88 | 6.66 | 206,380 |
| INHD | 0.7397▼ | -0.0151 (-2.00%) | 0.7998 | 0.7149 | 128,879 |
| INMD | 14.05▼ | -0.10 (-0.71%) | 14.19 | 14.00 | 447,652 |
| INSW | 53.76▼ | -0.92 (-1.68%) | 54.225 | 53.0058 | 338,420 |
| INTT | 7.45▲ | +0.27 (+3.76%) | 7.4612 | 7.23 | 34,695 |
| INVX | 22.08▼ | -0.10 (-0.45%) | 22.17 | 21.39 | 332,800 |
| IOBT | 0.7516▼ | -0.0734 (-8.90%) | 0.83 | 0.7478 | 348,736 |
| IPX | 31.61▲ | +0.37 (+1.18%) | 32.26 | 31.01 | 147,441 |
| IQHI | 26.21▲ | +0.09 (+0.34%) | 26.21 | 26.21 | 100 |
| ISCV | 64.71▼ | -0.19 (-0.29%) | 65.09 | 64.58 | 12,600 |
| ITW | 241.07▼ | -0.86 (-0.36%) | 243.178 | 239.52 | 990,820 |
| IVA | 4.13▼ | -0.05 (-1.20%) | 4.21 | 4.0605 | 186,491 |
| IVOV | 97.38▼ | -0.09 (-0.09%) | 97.965 | 96.99 | 17,957 |
| IVT | 27.62▼ | -0.33 (-1.18%) | 28.06 | 27.44 | 486,100 |
| IYH | 64.17▼ | -0.04 (-0.06%) | 64.33 | 63.8247 | 390,858 |
| IYK | 67.82▼ | -0.34 (-0.50%) | 68.07 | 67.61 | 224,815 |
| JANX | 28.81▼ | -0.21 (-0.72%) | 30.09 | 28.51 | 700,900 |
| JBHT | 159.92▼ | -2.11 (-1.30%) | 163.255 | 159.77 | 918,269 |
| JDZG | 1.38▲ | +0.01 (+0.73%) | 1.395 | 1.38 | 4,531 |
| JHCP | 25.43▼ | -0.045 (-0.18%) | 25.67 | 25.43 | 64,700 |
| JHLN | 24.952▲ | +0.022 (+0.09%) | 24.952 | 24.93 | 2,900 |
| JHS | 11.67▲ | +0.03 (+0.26%) | 11.70 | 11.64 | 4,400 |
| JOB | 0.19▲ | +0.0036 (+1.93%) | 0.19 | 0.19 | 386,200 |
| JOJO | 15.455▲ | +0.015 (+0.10%) | 15.46 | 15.455 | 1,000 |
| JPUS | 121.461▼ | -0.2533 (-0.21%) | 121.73 | 121.2846 | 10,900 |
| JYNT | 8.30▼ | -0.13 (-1.54%) | 8.49 | 8.30 | 92,556 |
| KEAT | 29.7248▼ | -0.1448 (-0.48%) | 29.7248 | 29.7248 | 3 |
| KHC | 24.91▼ | -0.06 (-0.24%) | 24.9954 | 24.76 | 9,803,416 |
| KLTO | 0.454▼ | -0.0176 (-3.73%) | 0.49 | 0.445 | 375,700 |
| KLXY | 25.585▼ | -0.094 (-0.37%) | 25.585 | 25.585 | 100 |
| KNDI | 0.9758▲ | +0.0218 (+2.29%) | 1.01 | 0.94 | 47,386 |
| KOF | 87.59▼ | -0.46 (-0.52%) | 88.50 | 87.49 | 58,600 |
| KTCC | 2.63▲ | +0.07 (+2.73%) | 2.7192 | 2.44 | 103,573 |
| LAMR | 127.37▼ | -1.93 (-1.49%) | 129.22 | 127.14 | 450,158 |
| LCR | 37.489▼ | -0.041 (-0.11%) | 37.53 | 37.48 | 5,000 |
| LDI | 2.58▼ | -0.06 (-2.27%) | 2.68 | 2.5701 | 2,085,646 |
| LGDX | 22.251▲ | +0.0449 (+0.20%) | 22.251 | 22.23 | 6,800 |
| LGPS | 1.065▼ | -0.005 (-0.47%) | 1.07 | 1.02 | 16,577 |
| LMFA | 0.8191▼ | -0.0827 (-9.17%) | 0.894 | 0.81 | 483,535 |
| LPCN | 3.21▼ | -0.17 (-5.03%) | 3.31 | 3.07 | 69,159 |
| LPLA | 356.37▲ | +0.79 (+0.22%) | 362.55 | 353.09 | 401,826 |
| LQAI | 38.429▲ | +0.119 (+0.31%) | 38.56 | 38.429 | 2,000 |
| LQTI | 20.10▲ | +0.02 (+0.10%) | 20.15 | 20.083 | 174,300 |
| LSF | 2.60▼ | -0.07 (-2.62%) | 2.7608 | 2.5428 | 59,067 |
| LSTR | 123.37▼ | -1.50 (-1.20%) | 125.77 | 122.8335 | 367,468 |
| LVLU | 5.39▼ | -0.10 (-1.82%) | 5.80 | 4.90 | 20,060 |
| M | 19.41▼ | -0.10 (-0.51%) | 19.61 | 19.21 | 5,386,900 |
| MA | 530.36▲ | +2.78 (+0.53%) | 531.00 | 524.98 | 2,720,500 |
| MBCN | 32.62▲ | +0.43 (+1.34%) | 32.865 | 32.54 | 7,449 |
| MBIO | 1.20▼ | -0.03 (-2.44%) | 1.2135 | 1.15 | 132,275 |
| MBSD | 20.855▲ | +0.015 (+0.07%) | 20.88 | 20.855 | 5,500 |
| MCBS | 24.79▲ | +0.08 (+0.32%) | 24.98 | 24.528 | 43,300 |
| MDCX | 2.24▲ | +0.10 (+4.67%) | 2.28 | 2.15 | 265,200 |
| MEDI | 31.578▼ | -0.1391 (-0.44%) | 31.693 | 31.415 | 7,300 |
| MFSG | 27.71▲ | +0.23 (+0.84%) | 27.86 | 27.50 | 62,200 |
| MGN | 1.60▼ | -0.1298 (-7.50%) | 1.68 | 1.513 | 34,100 |
| MIRA | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.37 | 180,400 |
| MIY | 11.59▲ | +0.01 (+0.09%) | 11.67 | 11.52 | 103,300 |
| MLAC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 392 |
| MNST | 72.30▼ | -0.60 (-0.82%) | 73.01 | 72.21 | 5,599,208 |
| MNTS | 0.711▼ | -0.0037 (-0.52%) | 0.74 | 0.69 | 392,800 |
| MO | 58.61▼ | -0.33 (-0.56%) | 59.09 | 58.45 | 5,874,361 |