Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEAT | 33.787▲ | +0.176 (+0.52%) | 33.787 | 33.7799 | 190 |
| KFRC | 28.36▼ | -0.34 (-1.18%) | 28.84 | 28.22 | 181,914 |
| KIDZ | 2.48▼ | -0.06 (-2.36%) | 2.86 | 2.41 | 215,139 |
| KKR | 88.50▼ | -1.49 (-1.66%) | 89.19 | 86.305 | 6,973,903 |
| KNTK | 48.58▼ | -0.06 (-0.12%) | 49.37 | 48.14 | 890,262 |
| KOP | 37.92▼ | -0.85 (-2.19%) | 38.67 | 37.54 | 136,556 |
| KORU | 274.03▲ | +4.10 (+1.52%) | 288.8699 | 266.11 | 1,114,239 |
| KPTI | 5.48▼ | -0.09 (-1.62%) | 5.77 | 5.40 | 847,250 |
| KRNY | 7.37▼ | -0.13 (-1.73%) | 7.46 | 7.275 | 394,687 |
| KRO | 6.43▼ | -0.08 (-1.23%) | 6.50 | 6.28 | 301,194 |
| KROP | 34.1844▲ | +0.0264 (+0.08%) | 34.45 | 34.16 | 7,809 |
| KSTR | 18.09▲ | +0.05 (+0.28%) | 18.26 | 18.01 | 53,387 |
| KVYO | 18.67▼ | -0.36 (-1.89%) | 19.06 | 18.31 | 3,698,203 |
| KYMR | 78.16▼ | -2.02 (-2.52%) | 81.26 | 78.05 | 651,022 |
| LALT | 24.09▲ | +0.0542 (+0.23%) | 24.099 | 23.94 | 21,290 |
| LARK | 23.88▲ | +0.09 (+0.38%) | 23.88 | 23.715 | 3,357 |
| LBRT | 29.04▼ | -0.82 (-2.75%) | 30.27 | 29.00 | 4,873,065 |
| LINK | 3.00▼ | -0.03 (-0.99%) | 3.0699 | 3.00 | 3,597 |
| LITE | 702.73▲ | +13.93 (+2.02%) | 732.83 | 692.3301 | 5,085,576 |
| LNKB | 8.19▼ | -0.09 (-1.09%) | 8.375 | 8.15 | 67,928 |
| LPSN | 2.60▼ | -0.08 (-2.99%) | 2.63 | 2.46 | 285,466 |
| LXP | 46.12▼ | -0.66 (-1.41%) | 46.81 | 46.02 | 304,379 |
| LXU | 16.30▼ | -0.58 (-3.44%) | 16.9799 | 16.03 | 3,470,210 |
| MAN | 28.42▼ | -0.39 (-1.35%) | 28.74 | 28.02 | 841,750 |
| MANE | 65.53▼ | -2.02 (-2.99%) | 69.01 | 65.17 | 261,734 |
| MBSD | 20.5602▲ | +0.0302 (+0.15%) | 20.5757 | 20.535 | 1,456 |
| MBWM | 49.33▼ | -0.45 (-0.90%) | 49.92 | 49.08 | 94,283 |
| MCHS | 36.3272▲ | +0.1722 (+0.48%) | 36.3272 | 36.3272 | 193 |
| MCO | 424.84▼ | -7.44 (-1.72%) | 431.45 | 422.20 | 1,125,041 |
| MDGL | 510.68▼ | -8.08 (-1.56%) | 523.335 | 499.50 | 487,145 |
| METL | 25.7078▲ | +0.4278 (+1.69%) | 26.0573 | 25.295 | 31,728 |
| MFEM | 24.49▲ | +0.06 (+0.25%) | 24.64 | 24.4396 | 15,279 |
| MFI | 10.19▲ | +0.39 (+3.98%) | 10.20 | 9.45 | 4,624 |
| MGRC | 110.00▼ | -1.02 (-0.92%) | 111.7099 | 108.88 | 266,974 |
| MKOR | 42.6916▲ | +0.1306 (+0.31%) | 43.02 | 42.36 | 9,708 |
| MKZR | 3.6081▼ | -0.1619 (-4.29%) | 3.7269 | 3.6081 | 5,036 |
| MLDR | 48.826▲ | +0.051 (+0.10%) | 48.826 | 48.826 | 100 |
| MLEC | 6.945▼ | -0.275 (-3.81%) | 7.60 | 6.66 | 6,628 |
| MMSI | 68.73▼ | -0.58 (-0.84%) | 69.50 | 67.91 | 717,164 |
| MNY | 1.33▼ | -0.01 (-0.75%) | 1.33 | 1.31 | 19,820 |
| MOOD | 40.3518▲ | +0.2674 (+0.67%) | 40.51 | 40.10 | 94,388 |
| MRNO | 0.464▲ | +0.0018 (+0.39%) | 0.50 | 0.45 | 189,777 |
| MSBI | 21.74▼ | -0.20 (-0.91%) | 21.96 | 21.575 | 94,520 |
| MSEX | 51.80▼ | -0.23 (-0.44%) | 52.35 | 51.39 | 95,953 |
| MSM | 90.30▲ | +0.82 (+0.92%) | 90.98 | 87.59 | 373,358 |
| MU | 357.22▲ | +1.76 (+0.50%) | 368.70 | 354.0601 | 45,124,891 |
| MUD | 41.7812▼ | -0.2023 (-0.48%) | 42.11 | 40.49 | 919,664 |
| MULL | 120.86▲ | +1.35 (+1.13%) | 128.44 | 118.5985 | 433,504 |
| MUNC | 101.26▼ | -0.03 (-0.03%) | 101.26 | 101.26 | 100 |
| MUU | 136.67▲ | +1.61 (+1.19%) | 145.16 | 134.31 | 2,801,437 |
| MXCT | 0.6836▼ | -0.0332 (-4.63%) | 0.7247 | 0.6606 | 1,073,724 |
| MYCG | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.94 | 2,755 |
| MYCI | 24.745▲ | +0.025 (+0.10%) | 24.75 | 24.735 | 5,877 |
| MYCK | 24.6954▲ | +0.0104 (+0.04%) | 24.7099 | 24.6954 | 3,710 |
| MYRG | 273.47▲ | +4.41 (+1.64%) | 276.19 | 262.42 | 265,368 |
| MYSZ | 0.5899▼ | -0.0291 (-4.70%) | 0.595 | 0.568 | 19,714 |
| NAK | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.23 | 4,564,811 |
| NCTY | 5.30▲ | +0.07 (+1.34%) | 5.5033 | 5.30 | 7,796 |
| NDLS | 9.20▼ | -0.23 (-2.44%) | 9.81 | 8.55 | 203,028 |
| NDRA | 4.35▼ | -0.24 (-5.23%) | 4.9799 | 4.26 | 65,180 |
| NEU | 627.33▼ | -1.79 (-0.28%) | 635.7899 | 623.94 | 44,149 |
| NEXT | 8.13▼ | -0.02 (-0.25%) | 8.29 | 7.825 | 5,517,664 |
| NFBK | 13.38▼ | -0.02 (-0.15%) | 13.47 | 13.26 | 274,703 |
| NNNN | 23.92▲ | +0.72 (+3.10%) | 25.095 | 23.26 | 28,774 |
| NOAH | 10.10▲ | +0.21 (+2.12%) | 10.33 | 9.92 | 360,212 |
| NOV | 19.88▼ | -0.04 (-0.20%) | 20.1799 | 19.81 | 2,738,940 |
| NRC | 17.13▼ | -0.39 (-2.23%) | 17.44 | 16.84 | 47,417 |
| NSP | 26.49▼ | -0.33 (-1.23%) | 26.59 | 25.40 | 689,693 |
| NTR | 75.65▲ | +1.96 (+2.66%) | 75.745 | 73.7775 | 2,921,240 |
| OEC | 6.06▼ | -0.20 (-3.19%) | 6.22 | 5.96 | 1,002,889 |
| OFG | 40.12▼ | -0.47 (-1.16%) | 40.42 | 39.75 | 348,576 |
| ORIC | 12.06▼ | -0.32 (-2.58%) | 12.74 | 11.76 | 1,347,112 |
| ORKA | 44.48▼ | -0.98 (-2.16%) | 45.84 | 44.02 | 878,624 |
| OSTX | 1.41▲ | +0.04 (+2.92%) | 1.52 | 1.375 | 586,585 |
| OTLY | 9.67▲ | +0.05 (+0.52%) | 9.90 | 9.40 | 53,826 |
| PBM | 2.56▼ | -0.07 (-2.66%) | 2.6298 | 2.50 | 12,241 |
| PCSC | 10.97▲ | +0.16 (+1.48%) | 11.00 | 10.91 | 5,039 |
| PEY | 21.05▼ | -0.13 (-0.61%) | 21.19 | 21.0003 | 1,162,235 |
| PG | 142.71▲ | +0.29 (+0.20%) | 144.0796 | 142.01 | 11,290,633 |
| PJT | 136.50▼ | -2.70 (-1.94%) | 138.70 | 134.80 | 589,028 |
| PKST | 20.86▼ | -0.02 (-0.10%) | 20.88 | 20.86 | 239,524 |
| PLSM | 3.60▲ | +0.14 (+4.05%) | 3.68 | 3.51 | 5,995 |
| PM | 163.54▲ | +1.05 (+0.65%) | 165.27 | 162.25 | 2,248,366 |
| PMEC | 0.699▼ | -0.01 (-1.41%) | 0.70 | 0.6887 | 16,541 |
| POWR | 26.19▲ | +0.06 (+0.23%) | 26.53 | 26.13 | 379,308 |
| PRGS | 27.67▼ | -1.50 (-5.14%) | 29.03 | 27.52 | 875,832 |
| PRK | 158.83▼ | -1.10 (-0.69%) | 159.56 | 158.00 | 55,961 |
| PRMB | 18.25▲ | +0.37 (+2.07%) | 18.345 | 17.88 | 4,286,545 |
| PROF | 6.19▼ | -0.11 (-1.75%) | 6.44 | 5.94 | 235,930 |
| PROP | 2.00▼ | -0.04 (-1.96%) | 2.02 | 1.81 | 4,307,843 |
| PRSD | 25.00▲ | +0.03 (+0.12%) | 25.009 | 24.99 | 1,225 |
| PRTA | 9.26▼ | -0.26 (-2.73%) | 9.62 | 9.14 | 430,062 |
| PSTL | 18.25▼ | -0.13 (-0.71%) | 18.42 | 18.19 | 162,236 |
| PUBM | 8.19▼ | -0.12 (-1.44%) | 8.305 | 8.05 | 1,150,540 |
| PWR | 549.98▲ | +4.34 (+0.80%) | 564.12 | 548.47 | 1,203,669 |
| RAAR | 50.06▲ | +0.005 (+0.01%) | 50.06 | 50.06 | 100 |
| RAMP | 25.72▼ | -0.19 (-0.73%) | 25.96 | 25.15 | 842,067 |
| RAY | 3.77▲ | +0.01 (+0.27%) | 3.77 | 3.77 | 1,181 |
| RDAC | 5.10▲ | +0.19 (+3.87%) | 5.20 | 4.99 | 3,786 |
| RDIV | 55.58▼ | -0.08 (-0.14%) | 56.005 | 55.36 | 119,491 |