Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBUF | 31.2537▼ | -0.0963 (-0.31%) | 31.28 | 31.22 | 5,037 |
| ECON | 34.1906▼ | -0.0197 (-0.06%) | 34.3266 | 34.13 | 8,410 |
| EDBL | 3.47▼ | -0.13 (-3.61%) | 3.67 | 3.36 | 62,097 |
| EDGU | 31.399▼ | -0.0574 (-0.18%) | 31.47 | 31.39 | 31,761 |
| EES | 67.6041▼ | -0.5215 (-0.77%) | 68.0059 | 67.441 | 5,372 |
| EETH | 23.47▲ | +0.03 (+0.13%) | 23.7999 | 23.47 | 20,275 |
| EGBN | 26.94▼ | -0.32 (-1.17%) | 27.27 | 26.82 | 232,481 |
| EGGY | 36.63▼ | -0.01 (-0.03%) | 37.2099 | 35.93 | 40,924 |
| EL | 82.63▲ | +0.26 (+0.32%) | 83.23 | 81.78 | 1,365,718 |
| ELA | 21.34▼ | -0.13 (-0.61%) | 21.53 | 20.71 | 102,827 |
| ELIL | 28.9503▼ | -0.6497 (-2.19%) | 29.165 | 28.51 | 31,799 |
| ELMT | 15.27▼ | -0.39 (-2.49%) | 16.23 | 15.27 | 307,843 |
| ELV | 389.09▼ | -4.35 (-1.11%) | 396.00 | 386.925 | 1,198,325 |
| ELVN | 52.85▼ | -1.48 (-2.72%) | 54.265 | 52.77 | 448,188 |
| EMBJ | 66.05▲ | +0.58 (+0.89%) | 67.005 | 65.43 | 519,057 |
| EMKT | 30.5285▼ | -0.2276 (-0.74%) | 30.67 | 30.51 | 6,632 |
| ENHA | 3.02▲ | +0.06 (+2.03%) | 3.1899 | 2.97 | 337,125 |
| ENSC | 0.2835▼ | -0.0028 (-0.98%) | 0.2905 | 0.276 | 130,070 |
| ENVX | 4.68▼ | -0.145 (-3.01%) | 4.86 | 4.6401 | 2,935,338 |
| EOCT | 34.1098▼ | -0.0449 (-0.13%) | 34.14 | 34.091 | 4,329 |
| EP | 2.58▼ | -0.02 (-0.77%) | 2.62 | 2.53 | 22,973 |
| EPIN | 27.776▲ | +0.0402 (+0.14%) | 27.776 | 27.776 | 100 |
| ERH | 12.02▲ | +0.14 (+1.18%) | 12.02 | 11.88 | 43,445 |
| ETB | 15.52▲ | +0.03 (+0.19%) | 15.54 | 15.46 | 35,177 |
| ETV | 14.95▼ | -0.02 (-0.13%) | 15.05 | 14.90 | 95,051 |
| EXOD | 5.45▼ | -0.11 (-1.98%) | 5.49 | 5.14 | 26,112 |
| EXPO | 60.72▲ | +0.06 (+0.10%) | 61.71 | 59.97 | 497,760 |
| EXYN | 3.25▲ | +0.17 (+5.52%) | 3.26 | 3.10 | 36,485 |
| EZJ | 62.9574▼ | -0.669 (-1.05%) | 62.9957 | 62.89 | 519 |
| FBOT | 37.0834▼ | -0.2269 (-0.61%) | 37.3299 | 37.065 | 16,519 |
| FCUS | 38.89▼ | -0.0573 (-0.15%) | 39.44 | 38.26 | 13,014 |
| FDIF | 38.9237▼ | -0.3467 (-0.88%) | 39.0711 | 38.92 | 1,308 |
| FDIG | 42.6357▼ | -0.3841 (-0.89%) | 43.49 | 42.44 | 11,779 |
| FDLS | 42.33▼ | -0.25 (-0.59%) | 42.66 | 42.2719 | 35,701 |
| FENC | 10.32▼ | -0.07 (-0.67%) | 10.44 | 10.1601 | 105,158 |
| FERG | 229.63▲ | +3.13 (+1.38%) | 231.38 | 227.63 | 717,898 |
| FESC | 23.8327▼ | -0.1468 (-0.61%) | 23.91 | 23.8327 | 3,549 |
| FFLS | 22.70▼ | -0.10 (-0.44%) | 22.77 | 22.65 | 2,827 |
| FGNX | 6.43▼ | -0.18 (-2.72%) | 6.82 | 6.375 | 175,523 |
| FIVE | 204.87▲ | +1.16 (+0.57%) | 206.135 | 202.30 | 794,425 |
| FLGT | 19.53▼ | -0.35 (-1.76%) | 19.875 | 19.20 | 235,525 |
| FLY | 20.24▼ | -0.87 (-4.12%) | 21.32 | 20.03 | 2,068,107 |
| FOR | 27.40▲ | +0.38 (+1.41%) | 27.62 | 27.09 | 135,073 |
| FORTY | 106.23▼ | -3.52 (-3.21%) | 106.23 | 106.20 | 338 |
| FPXE | 33.435▼ | -0.06 (-0.18%) | 33.46 | 33.435 | 278 |
| FRD | 32.99▲ | +0.19 (+0.58%) | 33.20 | 31.81 | 74,304 |
| FRMI | 6.58▼ | -0.07 (-1.05%) | 6.795 | 6.515 | 15,102,902 |
| FRWD | 31.4701▼ | -0.1269 (-0.40%) | 31.6773 | 31.41 | 20,580 |
| FSMD | 51.25▼ | -0.08 (-0.16%) | 51.46 | 51.11 | 76,067 |
| FSTR | 42.29▼ | -0.79 (-1.83%) | 43.50 | 42.16 | 45,628 |
| FTHF | 45.734▼ | -0.0095 (-0.02%) | 45.9484 | 45.4712 | 7,934 |
| FTHM | 0.8692▼ | -0.0258 (-2.88%) | 0.91 | 0.8611 | 40,607 |
| FTK | 27.24▼ | -0.04 (-0.15%) | 28.02 | 27.0925 | 276,160 |
| FTQI | 22.03▼ | -0.05 (-0.23%) | 22.08 | 21.985 | 212,615 |
| FUND | 9.86▲ | +0.07 (+0.72%) | 9.9206 | 9.82 | 23,691 |
| FVN | 11.05▲ | +0.05 (+0.45%) | 11.36 | 10.94 | 20,888 |
| FXC | 69.3302▲ | +0.1002 (+0.14%) | 69.3999 | 69.31 | 65,990 |
| FXY | 56.23▲ | +0.01 (+0.02%) | 56.2899 | 56.2217 | 189,449 |
| GAL | 52.7114▼ | -0.0437 (-0.08%) | 52.80 | 52.61 | 11,297 |
| GAUZ | 0.3695▼ | -0.0123 (-3.22%) | 0.39 | 0.3579 | 43,270 |
| GCAD | 54.28▼ | -0.1322 (-0.24%) | 54.50 | 54.28 | 3,021 |
| GCV | 4.67▲ | +0.02 (+0.43%) | 4.68 | 4.66 | 13,615 |
| GEF.B | 93.37▼ | -0.43 (-0.46%) | 94.375 | 92.6921 | 54,066 |
| GH | 150.75▼ | -1.54 (-1.01%) | 151.91 | 147.645 | 1,054,822 |
| GLMD | 0.5049▼ | -0.0141 (-2.72%) | 0.511 | 0.4569 | 327,059 |
| GLXY | 24.79▼ | -0.62 (-2.44%) | 26.0499 | 24.3302 | 4,323,278 |
| GMHS | 0.8683▲ | +0.0165 (+1.94%) | 0.8683 | 0.85 | 52,708 |
| GMMA | 21.563▼ | -0.012 (-0.06%) | 21.563 | 21.563 | 100 |
| GOAI | 1.94▼ | -0.09 (-4.43%) | 2.05 | 1.85 | 235,899 |
| GQQQ | 35.2334▼ | -0.0467 (-0.13%) | 35.36 | 35.07 | 14,899 |
| GRDX | 3.42▼ | -0.12 (-3.39%) | 3.51 | 3.33 | 22,968 |
| GRML | 0.2224▼ | -0.0226 (-9.22%) | 0.2449 | 0.22 | 4,985,334 |
| GRMN | 240.51▲ | +3.86 (+1.63%) | 241.975 | 238.85 | 601,152 |
| GRNJ | 29.18▼ | -0.11 (-0.38%) | 29.415 | 29.06 | 91,745 |
| GROV | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 15,346 |
| GSIT | 6.205▼ | -0.045 (-0.72%) | 6.48 | 6.03 | 477,402 |
| GTPE | 60.1235▼ | -0.4237 (-0.70%) | 60.145 | 60.1235 | 293 |
| GTX | 31.87▼ | -0.49 (-1.51%) | 32.685 | 31.64 | 2,285,520 |
| GURU | 67.883▼ | -0.257 (-0.38%) | 68.095 | 67.883 | 778 |
| GYRE | 5.94▼ | -0.12 (-1.98%) | 6.1033 | 5.85 | 85,033 |
| HAIL | 36.9212▼ | -0.3471 (-0.93%) | 37.415 | 36.9212 | 818 |
| HAWX | 45.455▼ | -0.0048 (-0.01%) | 45.52 | 45.35 | 11,949 |
| HCMT | 39.85▼ | -0.21 (-0.52%) | 40.20 | 39.80 | 34,036 |
| HEDG | 30.15▼ | -0.01 (-0.03%) | 30.1796 | 30.10 | 9,641 |
| HELO | 68.12▼ | -0.03 (-0.04%) | 68.25 | 68.0135 | 489,902 |
| HELP | 7.82▼ | -0.28 (-3.46%) | 8.165 | 7.63 | 2,042,763 |
| HEQ | 11.51▲ | +0.06 (+0.52%) | 11.55 | 11.465 | 8,999 |
| HEWJ | 63.72▼ | -0.39 (-0.61%) | 63.91 | 63.52 | 20,898 |
| HF | 22.318▼ | -0.0022 (-0.01%) | 22.318 | 22.318 | 100 |
| HFGM | 31.56▼ | -0.005 (-0.02%) | 31.63 | 31.4602 | 72,664 |
| HFMF | 22.1849▼ | -0.035 (-0.16%) | 22.1901 | 22.16 | 2,112 |
| HIGH | 21.52▼ | -0.07 (-0.32%) | 21.55 | 21.45 | 8,643 |
| HIHO | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.01 | 6,114,068 |
| HKD | 1.63▼ | -0.03 (-1.81%) | 1.66 | 1.61 | 96,282 |
| HLMN | 8.00▲ | +0.08 (+1.01%) | 8.07 | 7.90 | 733,140 |
| HLT | 324.23▲ | +0.29 (+0.09%) | 326.805 | 322.47 | 1,530,600 |
| HNRG | 16.29▼ | -0.32 (-1.93%) | 16.82 | 16.255 | 478,118 |
| HOOD | 104.48▼ | -1.88 (-1.77%) | 106.885 | 104.331 | 11,026,402 |
| HOOX | 35.4663▼ | -1.37 (-3.72%) | 36.94 | 35.29 | 23,471 |
| HOOY | 29.72▼ | -0.21 (-0.70%) | 30.09 | 29.53 | 148,480 |