Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOUR | 1.77▲ | +0.03 (+1.72%) | 1.80 | 1.7602 | 13,188 |
| HPK | 8.33▼ | -0.01 (-0.12%) | 8.37 | 8.12 | 824,248 |
| HQY | 95.14▲ | +0.63 (+0.67%) | 95.575 | 93.47 | 1,297,935 |
| HRZN | 4.67▼ | -0.05 (-1.06%) | 4.71 | 4.60 | 311,911 |
| HSHP | 19.23▼ | -0.10 (-0.52%) | 19.25 | 18.67 | 831,700 |
| HUBB | 446.92▲ | +3.69 (+0.83%) | 449.29 | 443.52 | 883,159 |
| HVAC | 33.5044▲ | +0.3282 (+0.99%) | 33.5044 | 33.275 | 2,198 |
| HWKN | 122.20▲ | +0.70 (+0.58%) | 123.05 | 120.02 | 357,947 |
| HXL | 88.15▲ | +0.11 (+0.12%) | 88.645 | 86.87 | 1,836,905 |
| HY | 33.54▲ | +0.25 (+0.75%) | 33.69 | 32.61 | 192,780 |
| HYLS | 40.19▼ | -0.06 (-0.15%) | 40.37 | 40.10 | 121,276 |
| HYPR | 0.7847▲ | +0.0119 (+1.54%) | 0.7982 | 0.7611 | 547,049 |
| IBOT | 62.9169▲ | +0.3519 (+0.56%) | 62.9169 | 62.2812 | 7,169 |
| ICON | 1.04▼ | -0.04 (-3.70%) | 1.05 | 0.98 | 28,973 |
| IDCC | 323.05▲ | +1.11 (+0.34%) | 327.40 | 321.6401 | 556,370 |
| IESC | 322.16▲ | +5.00 (+1.58%) | 326.4725 | 317.24 | 673,179 |
| IFS | 54.98▼ | -0.07 (-0.13%) | 55.07 | 54.45 | 271,606 |
| IGA | 10.67▲ | +0.04 (+0.38%) | 10.7199 | 10.61 | 75,988 |
| IHS | 8.42▼ | -0.03 (-0.36%) | 8.45 | 8.42 | 1,182,735 |
| IIM | 11.99▼ | -0.08 (-0.66%) | 12.0547 | 11.90 | 71,738 |
| ILIT | 13.585▼ | -0.095 (-0.69%) | 13.63 | 13.48 | 3,743 |
| ILLR | 0.56▲ | +0.0009 (+0.16%) | 0.60 | 0.5596 | 221,512 |
| IMCR | 32.00▼ | -0.30 (-0.93%) | 32.65 | 31.63 | 475,903 |
| IMMX | 12.50▼ | -0.22 (-1.73%) | 12.84 | 12.34 | 4,107,460 |
| IND | 22.265▲ | +0.045 (+0.20%) | 22.265 | 22.265 | 67 |
| INDP | 3.585▼ | -0.385 (-9.70%) | 4.04 | 3.55 | 813,558 |
| INTG | 37.23▲ | +0.36 (+0.98%) | 38.28 | 37.15 | 27,800 |
| IPGP | 76.55▲ | +0.43 (+0.56%) | 77.79 | 76.20 | 939,211 |
| IPM | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.83 | 4,500 |
| IPST | 2.76▼ | -0.10 (-3.50%) | 3.1754 | 2.75 | 26,219 |
| IVVD | 0.7553▲ | +0.0091 (+1.22%) | 0.7863 | 0.7306 | 6,252,241 |
| IXC | 58.92▼ | -0.28 (-0.47%) | 59.22 | 58.78 | 281,100 |
| IYE | 67.37▼ | -0.27 (-0.40%) | 67.78 | 67.18 | 769,800 |
| JAGX | 2.71▲ | +0.08 (+3.04%) | 3.075 | 2.705 | 225,049 |
| JAN | 30.34▲ | +0.11 (+0.36%) | 30.91 | 30.09 | 8,827,325 |
| JBL | 299.57▲ | +3.63 (+1.23%) | 302.00 | 295.03 | 3,806,449 |
| JCE | 16.72▲ | +0.08 (+0.48%) | 16.8252 | 16.54 | 29,876 |
| JEPI | 56.24▲ | +0.01 (+0.02%) | 56.27 | 56.03 | 3,275,343 |
| JNJ | 269.99▼ | -0.23 (-0.09%) | 272.11 | 267.1975 | 16,426,925 |
| JPC | 7.11▼ | -0.02 (-0.28%) | 7.11 | 7.04 | 1,291,016 |
| JRI | 11.55▼ | -0.06 (-0.52%) | 11.625 | 11.5001 | 112,082 |
| JTAI | 1.37▼ | -0.02 (-1.44%) | 1.435 | 1.33 | 134,113 |
| JYD | 0.8867▼ | -0.0123 (-1.37%) | 0.8867 | 0.8297 | 16,507 |
| JYNT | 8.44▲ | +0.01 (+0.12%) | 8.70 | 8.34 | 382,347 |
| KEN | 65.38▼ | -0.87 (-1.31%) | 66.24 | 64.85 | 18,808 |
| KFRC | 51.88▲ | +0.28 (+0.54%) | 52.15 | 50.36 | 487,277 |
| KN | 35.55▲ | +0.12 (+0.34%) | 35.89 | 34.95 | 1,623,223 |
| KPDD | 4.6731▲ | +0.1285 (+2.83%) | 4.7669 | 4.63 | 91,510 |
| KRMN | 35.75▲ | +0.50 (+1.42%) | 37.17 | 35.38 | 11,995,890 |
| KROS | 11.19▼ | -0.17 (-1.50%) | 11.40 | 11.10 | 302,418 |
| KRT | 49.87▼ | -0.51 (-1.01%) | 50.3996 | 48.8991 | 286,040 |
| KTB | 66.36▲ | +0.83 (+1.27%) | 66.79 | 65.12 | 1,752,799 |
| KTF | 8.44▼ | -0.02 (-0.24%) | 8.46 | 8.38 | 416,392 |
| KWIN | 25.8308▲ | +0.0123 (+0.05%) | 25.86 | 25.82 | 8,006 |
| LABT | 1.99▲ | +0.13 (+6.99%) | 2.1549 | 1.89 | 278,638 |
| LDRC | 24.785▼ | -0.03 (-0.12%) | 24.83 | 24.76 | 25,774 |
| LII | 359.23▲ | +0.15 (+0.04%) | 361.765 | 356.90 | 875,202 |
| LIT | 70.50▼ | -0.40 (-0.56%) | 70.64 | 69.90 | 120,500 |
| LITE | 930.91▲ | +37.30 (+4.17%) | 951.60 | 896.00 | 9,237,758 |
| LKFT | 28.55▼ | -0.36 (-1.25%) | 29.11 | 28.51 | 459,091 |
| LKQ | 23.30▼ | -0.53 (-2.22%) | 23.705 | 23.215 | 5,977,503 |
| LNG | 268.34▼ | -1.51 (-0.56%) | 273.07 | 267.705 | 3,031,698 |
| LOAR | 64.43▲ | +0.15 (+0.23%) | 64.78 | 63.30 | 1,816,241 |
| LOOP | 0.5204▼ | -0.013 (-2.44%) | 0.5641 | 0.5102 | 229,678 |
| LPCN | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.12 | 48,485 |
| LSF | 3.78▼ | -0.01 (-0.26%) | 3.83 | 3.60 | 13,554 |
| LUCD | 0.7857▲ | +0.0053 (+0.68%) | 0.8001 | 0.7663 | 2,402,878 |
| LWAY | 23.90▲ | +0.11 (+0.46%) | 24.54 | 23.77 | 797,920 |
| LYNX | 13.69▲ | +0.25 (+1.86%) | 13.88 | 13.44 | 293,264 |
| LYTS | 20.35▲ | +0.05 (+0.25%) | 20.499 | 19.90 | 866,661 |
| MADE | 34.9657▲ | +0.1057 (+0.30%) | 34.9657 | 34.71 | 7,489 |
| MASS | 10.53▼ | -0.45 (-4.10%) | 10.98 | 10.26 | 854,383 |
| MATH | 1.01▲ | +0.0239 (+2.42%) | 1.08 | 0.8672 | 79,107 |
| MBC | 6.62▲ | +0.07 (+1.07%) | 6.66 | 6.27 | 10,449,876 |
| MCS | 27.68▼ | -0.29 (-1.04%) | 27.94 | 27.525 | 325,426 |
| MDCX | 0.1703▼ | -0.0003 (-0.18%) | 0.1755 | 0.158 | 3,014,892 |
| METL | 26.8507▼ | -0.2193 (-0.81%) | 26.97 | 26.68 | 26,970 |
| MICC | 18.98▲ | +0.05 (+0.26%) | 18.995 | 18.80 | 974,353 |
| MMA | 0.433▼ | -0.0013 (-0.30%) | 0.433 | 0.41 | 186,012 |
| MMIN | 22.92▼ | -0.07 (-0.30%) | 22.96 | 22.84 | 111,921 |
| MNA | 36.69▲ | +0.0305 (+0.08%) | 36.74 | 36.65 | 28,761 |
| MNOV | 3.32▼ | -0.13 (-3.77%) | 3.615 | 2.72 | 1,633,617 |
| MRK | 146.87▼ | -0.28 (-0.19%) | 147.84 | 145.74 | 31,158,855 |
| MRM | 0.7804▲ | +0.0281 (+3.74%) | 0.7848 | 0.7536 | 1,760 |
| MSA | 179.66▲ | +0.895 (+0.50%) | 179.99 | 177.04 | 689,300 |
| MTAW | 25.2377▼ | -0.078 (-0.31%) | 25.2377 | 25.2377 | 35 |
| MTN | 139.80▲ | +2.04 (+1.48%) | 140.49 | 137.0001 | 1,697,098 |
| MTRN | 251.53▲ | +1.06 (+0.42%) | 252.16 | 247.30 | 427,204 |
| MTZ | 214.38▲ | +6.63 (+3.19%) | 216.99 | 208.10 | 2,721,894 |
| MYN | 9.10▼ | -0.01 (-0.11%) | 9.10 | 9.01 | 205,850 |
| MYRG | 279.28▲ | +2.52 (+0.91%) | 282.945 | 274.93 | 473,045 |
| NAN | 10.22▼ | -0.05 (-0.49%) | 10.2538 | 10.16 | 86,941 |
| NBP | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.60 | 197,449 |
| NDLS | 13.57▼ | -0.04 (-0.29%) | 13.88 | 13.13 | 38,201 |
| NEUP | 3.74▲ | +0.04 (+1.08%) | 3.77 | 3.715 | 8,921 |
| NEXM | 2.23▲ | +0.03 (+1.36%) | 2.26 | 2.14 | 45,500 |
| NFLT | 22.53▼ | -0.0305 (-0.14%) | 22.55 | 22.50 | 56,150 |
| NIPG | 13.80▲ | +0.95 (+7.39%) | 13.80 | 12.74 | 15,996 |
| NIVF | 0.7191▲ | +0.0043 (+0.60%) | 0.75 | 0.70 | 57,193 |
| NML | 10.56▼ | -0.01 (-0.09%) | 10.605 | 10.46 | 74,312 |