Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTY | 56.84▲ | +0.05 (+0.09%) | 57.23 | 56.57 | 247,733 |
| FXR | 89.81▲ | +0.05 (+0.06%) | 90.3838 | 89.775 | 14,056 |
| GAB | 5.72▲ | +0.01 (+0.18%) | 5.77 | 5.71 | 407,397 |
| GCV | 4.63▲ | +0.01 (+0.22%) | 4.67 | 4.62 | 40,623 |
| GEF | 87.58▲ | +0.77 (+0.89%) | 89.09 | 87.22 | 118,032 |
| GIAX | 16.04▲ | +0.03 (+0.19%) | 16.14 | 15.78 | 95,060 |
| GITS | 1.69▲ | +0.03 (+1.81%) | 1.84 | 1.60 | 98,071 |
| GME | 18.03▲ | +0.08 (+0.45%) | 18.23 | 17.925 | 4,367,942 |
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 200 |
| GNTA | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.19 | 17,696 |
| GPRK | 9.53▲ | +0.16 (+1.71%) | 9.66 | 9.4415 | 381,641 |
| GRSD | 2.05▲ | +0.04 (+1.99%) | 2.10 | 1.9912 | 217,404 |
| GTN | 5.00▲ | +0.14 (+2.88%) | 5.10 | 4.89 | 1,071,174 |
| GVA | 126.08▲ | +1.66 (+1.33%) | 126.63 | 123.20 | 437,639 |
| GWX | 45.955▲ | +0.1978 (+0.43%) | 46.22 | 45.7401 | 34,724 |
| HASI | 41.88▲ | +0.52 (+1.26%) | 42.31 | 41.5259 | 563,829 |
| HAWK | 21.91▲ | +0.02 (+0.09%) | 22.33 | 21.20 | 1,036,919 |
| HCWB | 2.30▲ | +0.17 (+7.98%) | 2.3999 | 2.13 | 102,037 |
| HDB | 23.16▼ | -0.01 (-0.04%) | 23.41 | 22.95 | 5,981,083 |
| HDSN | 5.86▲ | +0.225 (+3.99%) | 5.96 | 5.65 | 884,770 |
| HE | 11.71▲ | +0.15 (+1.30%) | 11.88 | 11.60 | 2,149,106 |
| HFEQ | 24.6828▼ | -0.3172 (-1.27%) | 24.83 | 24.58 | 29,671 |
| HFFG | 1.885▼ | -0.015 (-0.79%) | 1.91 | 1.8188 | 103,787 |
| HLMN | 8.53▲ | +0.11 (+1.31%) | 8.67 | 8.495 | 1,261,646 |
| HLX | 10.43▲ | +0.05 (+0.48%) | 10.58 | 10.33 | 751,450 |
| HLXC | 10.91▼ | -0.02 (-0.18%) | 10.93 | 10.87 | 44,083 |
| HOV | 127.67▲ | +3.17 (+2.55%) | 132.00 | 125.72 | 140,992 |
| HRI | 168.10▲ | +1.28 (+0.77%) | 169.885 | 165.01 | 254,951 |
| HTO | 63.53▲ | +0.23 (+0.36%) | 63.90 | 62.87 | 344,969 |
| HUN | 10.18▲ | +0.13 (+1.29%) | 10.515 | 10.15 | 1,622,552 |
| HUT | 82.08▲ | +1.29 (+1.60%) | 83.00 | 76.03 | 5,472,529 |
| HYNE | 16.54▼ | -0.06 (-0.36%) | 16.60 | 16.387 | 5,242 |
| ICLN | 17.83▲ | +0.09 (+0.51%) | 17.88 | 17.615 | 6,030,761 |
| IDCC | 344.86▲ | +9.09 (+2.71%) | 345.52 | 331.35 | 152,247 |
| IDE | 13.27▲ | +0.06 (+0.45%) | 13.33 | 13.20 | 24,805 |
| IDU | 111.86▲ | +0.20 (+0.18%) | 112.63 | 111.61 | 64,455 |
| IDYN | 30.8146▲ | +0.0392 (+0.13%) | 30.835 | 30.8146 | 1,187 |
| IEX | 234.45▲ | +0.29 (+0.12%) | 237.11 | 232.425 | 671,335 |
| IFLR | 54.253▲ | +0.129 (+0.24%) | 54.32 | 54.22 | 3,981 |
| IGIC | 26.57▼ | -0.25 (-0.93%) | 27.49 | 26.40 | 88,998 |
| IJAN | 38.935▲ | +0.0433 (+0.11%) | 39.02 | 38.89 | 7,318 |
| IJS | 138.68▲ | +0.55 (+0.40%) | 139.8257 | 138.53 | 90,473 |
| IJUL | 36.84▲ | +0.12 (+0.33%) | 36.90 | 36.635 | 16,356 |
| IJUN | 31.97▲ | +0.16 (+0.50%) | 32.02 | 31.74 | 9,997 |
| IMAR | 31.16▲ | +0.0065 (+0.02%) | 31.26 | 31.15 | 7,816 |
| IMVP | 20.0579▲ | +0.0879 (+0.44%) | 20.085 | 20.0203 | 4,065 |
| INCE | 69.33▼ | -0.23 (-0.33%) | 70.08 | 69.29 | 18,189 |
| INDO | 2.99▲ | +0.04 (+1.36%) | 3.01 | 2.93 | 83,761 |
| IOCT | 37.985▲ | +0.0501 (+0.13%) | 38.0335 | 37.94 | 3,523 |
| ION | 51.6181▲ | +0.481 (+0.94%) | 52.04 | 51.48 | 1,534 |
| IOSP | 93.76▲ | +0.20 (+0.21%) | 95.005 | 93.06 | 97,160 |
| IPCX | 2.70▼ | -0.14 (-4.93%) | 2.9772 | 2.55 | 138,625 |
| IPEX | 10.535▲ | +0.035 (+0.33%) | 10.54 | 10.535 | 674 |
| IPHA | 2.12▲ | +0.05 (+2.42%) | 2.13 | 2.09 | 27,027 |
| IR | 81.14▲ | +0.37 (+0.46%) | 82.10 | 80.59 | 2,555,987 |
| IRT | 16.62▲ | +0.24 (+1.47%) | 16.675 | 16.35 | 956,277 |
| ISCF | 45.68▲ | +0.26 (+0.57%) | 45.7599 | 45.55 | 17,319 |
| ISCG | 65.2962▲ | +0.2762 (+0.42%) | 65.685 | 65.2394 | 21,727 |
| ISOU | 10.54▲ | +0.27 (+2.63%) | 10.60 | 10.375 | 108,006 |
| IVLU | 44.03▲ | +0.15 (+0.34%) | 44.17 | 43.875 | 552,529 |
| IWR | 113.61▲ | +0.62 (+0.55%) | 114.2351 | 113.44 | 953,434 |
| IYR | 104.79▲ | +1.03 (+0.99%) | 104.94 | 104.025 | 4,562,712 |
| JAGX | 0.9243▼ | -0.0522 (-5.35%) | 0.9802 | 0.8838 | 225,400 |
| JFU | 2.70▼ | -0.24 (-8.16%) | 2.7901 | 2.57 | 54,699 |
| JHX | 30.20▲ | +0.91 (+3.11%) | 30.51 | 29.86 | 5,254,711 |
| JIDE | 52.5313▲ | +0.14 (+0.27%) | 52.5313 | 52.47 | 1,244 |
| JPRE | 53.30▲ | +0.36 (+0.68%) | 53.3494 | 52.8799 | 8,671 |
| JTNY | 49.2821▲ | +0.0621 (+0.13%) | 49.38 | 49.25 | 12,177 |
| JVA | 3.52▲ | +0.02 (+0.57%) | 3.54 | 3.49 | 115,658 |
| JXG | 6.85▼ | -0.16 (-2.28%) | 6.85 | 6.85 | 1,145 |
| KAI | 314.37▲ | +4.73 (+1.53%) | 318.00 | 309.03 | 115,822 |
| KARS | 30.575▲ | +0.2014 (+0.66%) | 30.80 | 30.36 | 34,688 |
| KD | 12.38▲ | +0.05 (+0.41%) | 12.915 | 12.35 | 3,845,356 |
| KEEL | 3.25▲ | +0.09 (+2.85%) | 3.425 | 2.96 | 60,983,760 |
| KGRN | 23.9204▲ | +0.2204 (+0.93%) | 24.15 | 23.80 | 8,327 |
| KIM | 24.32▲ | +0.10 (+0.41%) | 24.445 | 24.19 | 1,699,528 |
| KLMN | 31.65▲ | +0.0487 (+0.15%) | 31.65 | 31.65 | 100 |
| KT | 19.00▲ | +0.22 (+1.17%) | 19.165 | 18.85 | 1,143,785 |
| KWR | 167.05▲ | +2.16 (+1.31%) | 171.30 | 164.69 | 135,836 |
| LAB | 0.6716▲ | +0.0096 (+1.45%) | 0.7199 | 0.6632 | 1,881,000 |
| LABT | 2.24▼ | -0.06 (-2.61%) | 2.3499 | 2.16 | 70,879 |
| LAC | 3.00▲ | +0.04 (+1.35%) | 3.04 | 2.93 | 8,151,241 |
| LAR | 6.19▲ | +0.03 (+0.49%) | 6.36 | 5.98 | 1,726,230 |
| LCID | 5.92▲ | +0.15 (+2.60%) | 5.95 | 5.41 | 8,453,874 |
| LCLN | 24.14▲ | +0.18 (+0.75%) | 24.6306 | 23.82 | 298,015 |
| LEGH | 28.52▲ | +0.29 (+1.03%) | 29.23 | 28.39 | 66,031 |
| LFCR | 4.46▲ | +0.08 (+1.83%) | 4.7337 | 4.40 | 111,604 |
| LGO | 0.6461▲ | +0.0306 (+4.97%) | 0.6606 | 0.602 | 765,450 |
| LIEN | 9.50▼ | -0.12 (-1.25%) | 9.725 | 9.45 | 77,670 |
| LIQT | 0.5402▲ | +0.0182 (+3.49%) | 0.58 | 0.5223 | 218,718 |
| LIVN | 80.84▲ | +0.98 (+1.23%) | 81.66 | 80.405 | 477,900 |
| LNN | 114.36▲ | +2.56 (+2.29%) | 116.00 | 113.145 | 128,051 |
| LNT | 70.15▲ | +0.17 (+0.24%) | 70.64 | 69.84 | 1,884,349 |
| LNTH | 100.48▲ | +0.22 (+0.22%) | 100.72 | 100.225 | 1,052,073 |
| LRMR | 4.25▲ | +0.19 (+4.68%) | 4.34 | 4.17 | 1,231,559 |
| LSTA | 1.12▼ | -0.03 (-2.61%) | 1.225 | 1.08 | 167,482 |
| LTC | 40.31▲ | +0.31 (+0.78%) | 40.54 | 39.82 | 1,093,928 |
| LTM | 51.39▲ | +0.85 (+1.68%) | 51.75 | 51.025 | 489,012 |
| LUCK | 6.67▲ | +0.07 (+1.06%) | 6.90 | 6.5904 | 62,239 |
| LVO | 3.80▲ | +0.18 (+4.97%) | 3.88 | 3.66 | 36,659 |