Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEF | 36.75▲ | +0.0622 (+0.17%) | 37.2299 | 36.75 | 2,273 |
| DEFT | 0.5149▲ | +0.0341 (+7.09%) | 0.5299 | 0.49 | 2,938,648 |
| DEI | 9.35▲ | +0.17 (+1.85%) | 9.465 | 9.215 | 1,513,903 |
| DFE | 69.34▲ | +0.28 (+0.41%) | 69.4317 | 69.25 | 5,959 |
| DFH | 13.48▲ | +0.09 (+0.67%) | 13.995 | 13.44 | 660,159 |
| DG | 117.84▲ | +0.68 (+0.58%) | 119.75 | 116.94 | 2,949,564 |
| DGX | 197.16▲ | +1.65 (+0.84%) | 197.56 | 194.72 | 865,471 |
| DHR | 183.89▲ | +2.37 (+1.31%) | 185.73 | 181.75 | 3,221,375 |
| DIBS | 5.37▲ | +0.08 (+1.51%) | 5.50 | 5.21 | 140,929 |
| DIVY | 27.0132▲ | +0.1031 (+0.38%) | 27.04 | 27.001 | 2,594 |
| DJD | 58.99▲ | +0.13 (+0.22%) | 59.32 | 58.805 | 45,901 |
| DJIA | 20.69▲ | +0.04 (+0.19%) | 20.8999 | 20.6458 | 74,542 |
| DKI | 0.3181▲ | +0.0081 (+2.61%) | 0.3288 | 0.3169 | 24,328 |
| DLX | 27.36▲ | +0.37 (+1.37%) | 27.5813 | 27.07 | 319,782 |
| DMO | 10.51▲ | +0.07 (+0.67%) | 10.56 | 10.47 | 70,602 |
| DMXF | 72.89▲ | +0.2564 (+0.35%) | 73.35 | 72.43 | 42,842 |
| DOCS | 23.73▲ | +0.04 (+0.17%) | 24.44 | 23.70 | 2,032,288 |
| DOX | 64.76▲ | +0.44 (+0.68%) | 65.22 | 64.065 | 1,138,444 |
| DPST | 90.12▲ | +1.02 (+1.14%) | 92.42 | 89.2275 | 372,454 |
| DPZ | 352.94▲ | +4.80 (+1.38%) | 354.83 | 346.335 | 1,238,605 |
| DRH | 9.39▲ | +0.07 (+0.75%) | 9.455 | 9.32 | 1,790,048 |
| DRI | 195.05▲ | +2.56 (+1.33%) | 195.9154 | 192.375 | 865,914 |
| DRIO | 8.19▲ | +0.08 (+0.99%) | 8.90 | 8.19 | 5,182 |
| DRUP | 53.1698▲ | +0.3369 (+0.64%) | 53.5301 | 53.115 | 432 |
| DSTL | 56.94▲ | +0.26 (+0.46%) | 57.39 | 56.73 | 54,555 |
| DSTX | 31.3125▲ | +0.1747 (+0.56%) | 31.44 | 31.3125 | 1,240 |
| DTAN | 29.4475▲ | +0.2075 (+0.71%) | 29.65 | 29.4475 | 1,004 |
| DTCX | 2.19▲ | +0.08 (+3.79%) | 2.22 | 2.0101 | 625,858 |
| DUKZ | 24.7673▲ | +0.0073 (+0.03%) | 24.8513 | 24.72 | 4,347 |
| DUNK | 19.702▲ | +0.146 (+0.75%) | 19.7681 | 19.60 | 10,309 |
| DXC | 11.95▲ | +0.14 (+1.19%) | 12.13 | 11.85 | 2,564,301 |
| DYLG | 24.998▲ | +0.074 (+0.30%) | 25.0401 | 24.998 | 1,256 |
| EAGL | 29.53▲ | +0.28 (+0.96%) | 29.775 | 29.39 | 297,103 |
| EARN | 4.43▲ | +0.06 (+1.37%) | 4.485 | 4.40 | 645,202 |
| EATZ | 25.35▲ | +0.1608 (+0.64%) | 25.40 | 25.28 | 728 |
| EDHL | 3.20▼ | -0.16 (-4.76%) | 3.365 | 3.11 | 12,066 |
| EDOW | 39.8684▲ | +0.1385 (+0.35%) | 40.13 | 39.69 | 22,051 |
| EEFT | 65.98▲ | +0.90 (+1.38%) | 67.50 | 65.08 | 804,472 |
| EFSC | 53.90▲ | +0.59 (+1.11%) | 54.20 | 53.09 | 394,568 |
| EFT | 10.40▲ | +0.05 (+0.48%) | 10.435 | 10.34 | 221,534 |
| EGAN | 7.86▲ | +0.15 (+1.95%) | 7.99 | 7.63 | 231,598 |
| EKG | 15.7533▲ | +0.0183 (+0.12%) | 15.7533 | 15.7533 | 11 |
| ELAN | 23.44▲ | +0.31 (+1.34%) | 23.75 | 23.145 | 4,309,426 |
| ELIL | 18.0205▲ | +0.3153 (+1.78%) | 18.46 | 18.00 | 16,917 |
| ELIS | 20.4348▼ | -0.1761 (-0.85%) | 20.4348 | 20.26 | 4,002 |
| EMO | 53.31▲ | +0.30 (+0.57%) | 53.47 | 52.45 | 37,886 |
| EMTY | 12.07▼ | -0.0353 (-0.29%) | 12.1001 | 12.00 | 10,734 |
| ENVA | 131.26▲ | +1.55 (+1.19%) | 132.19 | 129.42 | 202,948 |
| EOI | 18.13▲ | +0.03 (+0.17%) | 18.28 | 18.035 | 126,032 |
| EONR | 1.02▼ | -0.05 (-4.67%) | 1.06 | 0.9305 | 22,385,635 |
| EQH | 35.65▲ | +0.31 (+0.88%) | 36.465 | 35.195 | 8,016,994 |
| EQTY | 24.82▲ | +0.02 (+0.08%) | 24.95 | 24.7408 | 21,781 |
| ESNT | 58.20▲ | +0.46 (+0.80%) | 58.57 | 57.67 | 684,482 |
| ESS | 242.61▲ | +3.00 (+1.25%) | 244.75 | 240.73 | 338,660 |
| ESTC | 49.41▲ | +0.89 (+1.83%) | 51.02 | 49.10 | 1,352,769 |
| ETB | 14.00▲ | +0.02 (+0.14%) | 14.13 | 13.86 | 57,009 |
| ETFT | 8.735▲ | +0.0154 (+0.18%) | 8.7682 | 8.735 | 20,840 |
| ETJ | 7.91▲ | +0.03 (+0.38%) | 8.005 | 7.88 | 176,574 |
| EVLN | 48.38▲ | +0.02 (+0.04%) | 48.42 | 48.3754 | 25,993 |
| EVT | 23.94▲ | +0.16 (+0.67%) | 24.21 | 23.80 | 103,238 |
| EVTC | 27.92▲ | +0.64 (+2.35%) | 28.47 | 27.415 | 295,266 |
| EVV | 9.075▲ | +0.055 (+0.61%) | 9.1099 | 8.97 | 472,067 |
| EVX | 37.9917▲ | +0.2617 (+0.69%) | 38.23 | 37.87 | 5,399 |
| EXEL | 41.95▲ | +0.42 (+1.01%) | 42.24 | 41.57 | 2,103,292 |
| EXOZ | 7.30▲ | +0.15 (+2.10%) | 7.86 | 7.25 | 5,471 |
| FAS | 111.42▲ | +3.51 (+3.25%) | 113.9467 | 109.81 | 828,525 |
| FAZ | 54.04▼ | -1.90 (-3.40%) | 54.9385 | 52.82 | 1,101,136 |
| FBDC | 16.5949▲ | +0.2418 (+1.48%) | 16.66 | 16.55 | 7,594 |
| FBL | 20.30▲ | +0.81 (+4.16%) | 20.4899 | 19.70 | 1,730,782 |
| FBRX | 26.32▲ | +0.82 (+3.22%) | 27.785 | 23.95 | 439,892 |
| FBT | 193.00▲ | +2.77 (+1.46%) | 193.65 | 192.04 | 50,919 |
| FBY | 9.67▲ | +0.21 (+2.22%) | 9.69 | 9.54 | 125,764 |
| FCOM | 65.81▲ | +0.38 (+0.58%) | 66.335 | 65.57 | 126,369 |
| FCUV | 3.60▼ | -0.23 (-6.01%) | 3.60 | 3.60 | 1,927 |
| FDFF | 30.4736▲ | +0.2883 (+0.96%) | 30.54 | 30.41 | 2,830 |
| FDUS | 17.19▲ | +0.27 (+1.60%) | 17.34 | 16.94 | 416,730 |
| FELE | 90.54▲ | +0.09 (+0.10%) | 91.23 | 89.65 | 179,035 |
| FFBC | 27.30▲ | +0.05 (+0.18%) | 27.52 | 27.20 | 624,146 |
| FGL | 2.50▲ | +0.04 (+1.63%) | 2.6499 | 2.1114 | 90,219 |
| FHI | 56.18▲ | +0.18 (+0.32%) | 56.79 | 55.695 | 441,175 |
| FHLC | 68.79▲ | +0.26 (+0.38%) | 69.19 | 68.62 | 226,771 |
| FIAT | 27.69▼ | -0.06 (-0.22%) | 27.7997 | 27.55 | 149,664 |
| FIBK | 32.82▲ | +0.01 (+0.03%) | 33.22 | 32.68 | 782,737 |
| FISV | 54.53▲ | +0.63 (+1.17%) | 55.08 | 53.99 | 6,976,190 |
| FITB | 44.68▲ | +0.14 (+0.31%) | 45.04 | 44.33 | 7,419,581 |
| FLC | 16.34▲ | +0.02 (+0.12%) | 16.38 | 16.255 | 34,376 |
| FLGT | 15.63▲ | +0.04 (+0.26%) | 15.935 | 15.39 | 344,420 |
| FLL | 2.16▲ | +0.01 (+0.47%) | 2.26 | 2.13 | 101,988 |
| FLRN | 30.73▲ | +0.015 (+0.05%) | 30.74 | 30.71 | 1,501,446 |
| FLSP | 27.03▼ | -0.12 (-0.44%) | 27.19 | 26.92 | 994,635 |
| FLUD | 24.9649▲ | +0.0199 (+0.08%) | 24.99 | 24.95 | 18,419 |
| FLUX | 1.03▲ | +0.02 (+1.98%) | 1.08 | 0.97 | 97,710 |
| FLYW | 11.49▲ | +0.13 (+1.14%) | 11.64 | 11.38 | 1,224,522 |
| FMS | 22.21▲ | +0.15 (+0.68%) | 22.30 | 22.05 | 310,794 |
| FNCL | 68.67▲ | +0.74 (+1.09%) | 69.20 | 68.34 | 157,903 |
| FORR | 5.67▲ | +0.02 (+0.35%) | 5.74 | 5.595 | 86,363 |
| FR | 57.26▲ | +0.08 (+0.14%) | 58.17 | 56.95 | 554,178 |
| FRA | 10.61▲ | +0.07 (+0.66%) | 10.64 | 10.54 | 184,213 |
| FRMM | 2.76▲ | +0.08 (+2.99%) | 2.81 | 2.63 | 266,262 |
| FRPT | 56.60▲ | +0.67 (+1.20%) | 57.67 | 56.03 | 1,197,335 |