Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLD | 22.4501▲ | +0.0051 (+0.02%) | 22.465 | 22.4357 | 1,094 |
| DYN | 18.35▼ | -0.49 (-2.60%) | 19.045 | 18.32 | 1,311,453 |
| EAGG | 47.46▼ | -0.05 (-0.11%) | 47.505 | 47.42 | 260,628 |
| EARN | 4.57▼ | -0.01 (-0.22%) | 4.64 | 4.538 | 422,267 |
| EART | 29.82▼ | -0.0635 (-0.21%) | 29.98 | 29.77 | 27,877 |
| EDTK | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.03 | 630 |
| EDV | 64.71▼ | -0.03 (-0.05%) | 64.88 | 64.375 | 736,720 |
| EEIQ | 8.23▲ | +0.98 (+13.52%) | 9.00 | 7.03 | 349,910 |
| EEX | 4.53▼ | -0.01 (-0.22%) | 4.60 | 4.47 | 17,160 |
| EFAS | 21.4629▼ | -0.0121 (-0.06%) | 21.52 | 21.3216 | 21,397 |
| EFX | 182.07▼ | -0.32 (-0.18%) | 184.87 | 180.65 | 936,926 |
| EKSO | 9.75▲ | +0.35 (+3.72%) | 9.75 | 9.11 | 91,535 |
| ELSE | 4.37▲ | +0.01 (+0.23%) | 4.375 | 4.35 | 4,907 |
| ELUT | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.11 | 116,690 |
| EMB | 93.94▼ | -0.03 (-0.03%) | 94.055 | 93.755 | 4,038,821 |
| EMIF | 28.3072▼ | -0.1971 (-0.69%) | 28.4444 | 28.3072 | 1,552 |
| ENS | 176.65▼ | -0.70 (-0.39%) | 178.06 | 173.87 | 194,257 |
| ENSC | 0.5591▼ | -0.0505 (-8.28%) | 0.5826 | 0.545 | 252,517 |
| EOSE | 4.84▼ | -0.13 (-2.62%) | 5.03 | 4.74 | 10,446,038 |
| EPAM | 137.02▼ | -0.97 (-0.70%) | 138.80 | 135.62 | 1,000,103 |
| EQR | 60.06▼ | -0.21 (-0.35%) | 60.63 | 59.8003 | 2,097,939 |
| ESPO | 89.28▼ | -1.00 (-1.11%) | 89.95 | 89.01 | 7,322 |
| ETS | 0.6645▲ | +0.0064 (+0.97%) | 0.68 | 0.6403 | 40,060 |
| ETY | 13.90▼ | -0.02 (-0.14%) | 13.97 | 13.84 | 173,479 |
| EUSB | 43.46▼ | -0.0404 (-0.09%) | 43.57 | 43.42 | 44,311 |
| EVR | 304.79▼ | -0.16 (-0.05%) | 308.968 | 302.355 | 349,072 |
| EVSD | 50.9647▼ | -0.0303 (-0.06%) | 50.9951 | 50.95 | 75,489 |
| EVTR | 50.81▼ | -0.10 (-0.20%) | 50.915 | 50.80 | 390,043 |
| EWTX | 32.83▼ | -0.50 (-1.50%) | 34.00 | 32.56 | 577,237 |
| EXLS | 30.87▼ | -0.07 (-0.23%) | 31.07 | 30.4538 | 1,640,438 |
| EXPD | 145.47▼ | -0.34 (-0.23%) | 145.585 | 144.28 | 657,801 |
| EYPT | 13.11▼ | -0.29 (-2.16%) | 13.345 | 12.775 | 869,264 |
| EZGO | 1.24▼ | -0.02 (-1.59%) | 1.24 | 1.21 | 2,162 |
| FA | 11.19▼ | -0.04 (-0.36%) | 11.31 | 11.00 | 876,236 |
| FBIO | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.45 | 697,284 |
| FBLA | 13.85▼ | -0.01 (-0.07%) | 13.98 | 13.85 | 90,122 |
| FBND | 45.65▼ | -0.06 (-0.13%) | 45.71 | 45.6048 | 2,696,596 |
| FC | 23.26▼ | -0.06 (-0.26%) | 24.37 | 21.7001 | 537,207 |
| FCO | 3.12▼ | -0.07 (-2.19%) | 3.1823 | 3.1101 | 113,754 |
| FCX | 61.05▼ | -0.33 (-0.54%) | 61.71 | 60.40 | 8,509,128 |
| FCXG | 13.5713▼ | -0.1136 (-0.83%) | 13.62 | 13.395 | 2,103 |
| FDHY | 48.75▼ | -0.02 (-0.04%) | 49.00 | 48.66 | 104,552 |
| FEIG | 40.8299▼ | -0.0751 (-0.18%) | 40.87 | 40.8299 | 5,657 |
| FER | 66.19▼ | -0.28 (-0.42%) | 66.65 | 66.02 | 674,022 |
| FFIU | 21.885▲ | +0.0048 (+0.02%) | 21.885 | 21.885 | 49 |
| FHI | 57.54▼ | -0.27 (-0.47%) | 58.25 | 57.15 | 685,140 |
| FHTX | 4.88▼ | -0.05 (-1.01%) | 5.10 | 4.845 | 126,924 |
| FIGB | 43.05▼ | -0.06 (-0.14%) | 43.08 | 42.945 | 81,906 |
| FISR | 25.65▼ | -0.04 (-0.16%) | 25.69 | 25.64 | 85,523 |
| FIXD | 43.73▼ | -0.01 (-0.02%) | 43.85 | 43.43 | 760,030 |
| FIXT | 37.76▼ | -0.02 (-0.05%) | 37.78 | 37.7301 | 4,528 |
| FLCB | 21.445▼ | -0.035 (-0.16%) | 21.465 | 21.42 | 292,919 |
| FLCH | 22.31▼ | -0.042 (-0.19%) | 22.42 | 22.19 | 150,125 |
| FLCO | 21.3938▼ | -0.0312 (-0.15%) | 21.4499 | 21.39 | 24,336 |
| FLGV | 20.36▼ | -0.025 (-0.12%) | 20.37 | 20.335 | 38,782 |
| FLNC | 13.20▼ | -0.10 (-0.75%) | 14.015 | 13.02 | 3,219,459 |
| FLUT | 104.67▼ | -1.71 (-1.61%) | 107.13 | 102.88 | 1,704,016 |
| FLWS | 3.21▼ | -0.01 (-0.31%) | 3.325 | 3.1401 | 333,109 |
| FMAT | 58.13▼ | -0.20 (-0.34%) | 58.18 | 57.64 | 41,453 |
| FMC | 17.21▼ | -0.54 (-3.04%) | 17.78 | 17.16 | 2,384,031 |
| FMF | 51.4286▼ | -0.0989 (-0.19%) | 51.57 | 51.1501 | 12,858 |
| FMTL | 34.2711▼ | -0.0467 (-0.14%) | 34.50 | 34.04 | 17,724 |
| FN | 554.35▼ | -3.62 (-0.65%) | 574.415 | 543.79 | 367,873 |
| FPE | 17.82▼ | -0.02 (-0.11%) | 17.83 | 17.80 | 1,767,923 |
| FPEI | 19.00▼ | -0.04 (-0.21%) | 19.05 | 18.98 | 504,269 |
| FPI | 11.42▼ | -0.01 (-0.09%) | 11.5389 | 11.3755 | 342,901 |
| FRA | 10.92▲ | +0.12 (+1.11%) | 10.925 | 10.75 | 150,844 |
| FRI | 28.8201▼ | -0.0679 (-0.24%) | 28.926 | 28.80 | 9,053 |
| FROG | 49.31▼ | -1.30 (-2.57%) | 51.185 | 48.5075 | 1,651,903 |
| FSIG | 18.96▼ | -0.01 (-0.05%) | 18.9671 | 18.9431 | 184,670 |
| FSP | 0.66▼ | -0.0385 (-5.51%) | 0.69 | 0.6503 | 435,466 |
| FSS | 109.11▼ | -0.14 (-0.13%) | 109.40 | 107.32 | 243,607 |
| FSSL | 12.32▼ | -0.06 (-0.48%) | 12.50 | 12.25 | 253,934 |
| FTCB | 20.98▼ | -0.02 (-0.10%) | 20.99 | 20.9001 | 1,283,413 |
| FTEK | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 112,605 |
| FTRI | 17.995▼ | -0.0619 (-0.34%) | 18.07 | 17.96 | 16,447 |
| FUTY | 59.48▼ | -0.27 (-0.45%) | 59.89 | 59.4401 | 149,314 |
| FWONA | 79.56▼ | -1.14 (-1.41%) | 80.77 | 79.49 | 143,269 |
| FWRD | 17.39▼ | -0.02 (-0.11%) | 17.40 | 16.60 | 266,647 |
| FXI | 35.55▼ | -0.01 (-0.03%) | 35.71 | 35.30 | 18,162,242 |
| FXU | 50.12▼ | -0.21 (-0.42%) | 50.40 | 50.02 | 298,636 |
| G | 37.61▼ | -0.13 (-0.34%) | 37.81 | 37.27 | 1,637,841 |
| GAEM | 26.035▼ | -0.0034 (-0.01%) | 26.06 | 26.00 | 20,745 |
| GATX | 172.93▼ | -1.37 (-0.79%) | 173.785 | 171.77 | 119,083 |
| GAU | 2.52▼ | -0.04 (-1.56%) | 2.575 | 2.475 | 1,530,908 |
| GBUG | 46.4606▼ | -0.2594 (-0.56%) | 47.00 | 46.23 | 82,391 |
| GDX | 93.82▼ | -0.77 (-0.81%) | 95.2813 | 93.41 | 11,561,817 |
| GENK | 1.55▲ | +0.03 (+1.97%) | 1.55 | 1.501 | 16,488 |
| GFI | 46.68▼ | -0.90 (-1.89%) | 47.9404 | 46.62 | 1,577,116 |
| GGRP | 0.5624▲ | +0.0224 (+4.15%) | 0.5743 | 0.5203 | 44,880 |
| GGZ | 15.11▼ | -0.08 (-0.53%) | 15.18 | 15.0601 | 3,460 |
| GH | 89.66▼ | -4.17 (-4.44%) | 92.935 | 89.48 | 1,066,408 |
| GIB | 73.56▼ | -0.42 (-0.57%) | 74.44 | 73.42 | 281,036 |
| GIGB | 45.74▼ | -0.08 (-0.17%) | 45.85 | 45.69 | 71,830 |
| GLD | 427.65▼ | -1.76 (-0.41%) | 431.49 | 426.73 | 5,398,027 |
| GLDM | 92.13▼ | -0.35 (-0.38%) | 92.9399 | 91.93 | 3,938,071 |
| GLDN | 18.5762▼ | -0.0634 (-0.34%) | 18.59 | 18.54 | 1,648 |
| GLIBK | 36.66▼ | -0.36 (-0.97%) | 37.04 | 36.48 | 411,783 |
| GLO | 5.56▼ | -0.02 (-0.36%) | 5.59 | 5.54 | 151,530 |
| GLQ | 7.55▼ | -0.03 (-0.40%) | 7.64 | 7.535 | 46,051 |