Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BV | 10.59▼ | -0.16 (-1.49%) | 10.725 | 10.47 | 634,907 |
| BVAL | 32.09▼ | -0.19 (-0.59%) | 32.15 | 31.99 | 44,713 |
| BVS | 14.96▼ | -0.08 (-0.53%) | 15.09 | 14.762 | 387,050 |
| BWB | 20.58▼ | -0.09 (-0.44%) | 20.99 | 20.41 | 134,146 |
| BWMN | 42.83▼ | -0.01 (-0.02%) | 42.86 | 42.815 | 366,585 |
| BX | 117.97▼ | -0.78 (-0.66%) | 118.07 | 115.94 | 7,208,400 |
| BYLD | 21.78▼ | -0.06 (-0.27%) | 21.79 | 21.69 | 393,800 |
| BYND | 7.15▼ | -0.12 (-1.65%) | 7.405 | 6.995 | 864,513 |
| CAC | 57.84▼ | -0.02 (-0.03%) | 58.225 | 56.94 | 92,503 |
| CAFX | 24.165▼ | -0.025 (-0.10%) | 24.185 | 24.155 | 26,000 |
| CAIQ | 24.582▲ | +0.045 (+0.18%) | 24.695 | 24.52 | 363,000 |
| CAL | 12.95▼ | -0.40 (-3.00%) | 13.13 | 12.64 | 484,188 |
| CALC | 1.23▲ | +0.08 (+6.96%) | 1.3499 | 1.16 | 107,541 |
| CALM | 62.60▼ | -1.23 (-1.93%) | 64.19 | 62.52 | 1,152,532 |
| CALY | 14.13▼ | -0.23 (-1.60%) | 14.30 | 13.93 | 1,185,283 |
| CANE | 12.15▲ | +0.09 (+0.75%) | 12.16 | 12.05 | 899,700 |
| CAPE | 31.98▼ | -0.38 (-1.17%) | 32.14 | 31.928 | 27,000 |
| CAR | 101.34▼ | -0.21 (-0.21%) | 102.88 | 99.575 | 572,062 |
| CARE | 30.57▼ | -0.13 (-0.42%) | 30.76 | 30.26 | 169,879 |
| CARR | 56.24▼ | -0.24 (-0.42%) | 56.555 | 55.08 | 3,883,198 |
| CBSH | 56.07▼ | -0.44 (-0.78%) | 56.63 | 55.79 | 937,689 |
| CBT | 73.79▼ | -0.54 (-0.73%) | 73.98 | 72.26 | 352,229 |
| CC | 12.81▼ | -0.22 (-1.69%) | 13.08 | 12.575 | 1,696,666 |
| CCAP | 8.66▼ | -0.10 (-1.14%) | 8.795 | 8.56 | 105,632 |
| CCHH | 0.87▼ | -0.0274 (-3.05%) | 0.90 | 0.83 | 10,400 |
| CCK | 117.29▼ | -1.97 (-1.65%) | 119.295 | 116.525 | 617,392 |
| CCOR | 26.5188▼ | -0.0734 (-0.28%) | 26.5188 | 26.465 | 1,979 |
| CDC | 76.865▼ | -0.5733 (-0.74%) | 77.19 | 76.59 | 7,100 |
| CDL | 80.188▼ | -0.601 (-0.74%) | 80.35 | 79.89 | 5,200 |
| CDLX | 1.80▼ | -0.07 (-3.74%) | 1.849 | 1.7001 | 78,577 |
| CENN | 2.34▲ | +0.065 (+2.86%) | 2.44 | 2.15 | 30,693 |
| CETY | 0.925▲ | +0.035 (+3.93%) | 0.9515 | 0.9093 | 2,376 |
| CEW | 19.663▲ | +0.0168 (+0.09%) | 19.6799 | 19.62 | 2,740 |
| CFA | 100.044▼ | -0.837 (-0.83%) | 100.30 | 99.95 | 3,600 |
| CFBK | 34.48▼ | -0.09 (-0.26%) | 34.92 | 34.00 | 37,140 |
| CFFI | 107.33▼ | -0.90 (-0.83%) | 108.10 | 105.82 | 52,995 |
| CFG | 65.14▼ | -0.10 (-0.15%) | 65.515 | 64.52 | 6,803,483 |
| CFR | 157.05▼ | -0.63 (-0.40%) | 158.415 | 156.3201 | 336,742 |
| CG | 38.59▼ | -0.61 (-1.56%) | 39.14 | 38.35 | 2,498,682 |
| CGBD | 10.22▼ | -0.06 (-0.58%) | 10.255 | 10.11 | 320,930 |
| CGCB | 25.40▼ | -0.06 (-0.24%) | 25.44 | 25.38 | 1,680,600 |
| CGCP | 21.51▼ | -0.06 (-0.28%) | 21.54 | 21.50 | 2,004,700 |
| CGDG | 37.87▼ | -0.17 (-0.45%) | 37.95 | 37.715 | 675,600 |
| CGMS | 26.42▼ | -0.07 (-0.26%) | 26.429 | 26.385 | 1,112,800 |
| CGSD | 25.44▼ | -0.07 (-0.27%) | 25.45 | 25.425 | 677,285 |
| CGW | 65.42▼ | -0.08 (-0.12%) | 65.55 | 65.15 | 12,000 |
| CHAT | 77.09▲ | +0.65 (+0.85%) | 77.80 | 75.955 | 353,000 |
| CHCO | 142.01▼ | -1.39 (-0.97%) | 144.54 | 141.70 | 113,408 |
| CHDN | 83.73▼ | -0.72 (-0.85%) | 84.32 | 82.37 | 764,175 |
| CHGA | 1.65▼ | -0.03 (-1.79%) | 1.75 | 1.63 | 13,000 |
| CHT | 48.51▼ | -0.21 (-0.43%) | 48.99 | 48.09 | 152,980 |
| CHTR | 108.61▼ | -3.16 (-2.83%) | 110.81 | 107.00 | 1,996,195 |
| CHWY | 21.93▼ | -0.40 (-1.79%) | 22.20 | 21.67 | 5,413,175 |
| CIA | 3.60▼ | -0.03 (-0.83%) | 3.65 | 3.52 | 144,493 |
| CION | 6.49▼ | -0.06 (-0.92%) | 6.65 | 6.39 | 321,961 |
| CLBK | 10.85▼ | -0.01 (-0.09%) | 10.915 | 10.79 | 2,145,490 |
| CLOI | 52.91▲ | +0.01 (+0.02%) | 52.94 | 52.904 | 274,100 |
| CLRB | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.14 | 58,227 |
| CME | 305.71▼ | -0.27 (-0.09%) | 307.78 | 303.925 | 2,175,202 |
| CMS | 69.58▼ | -0.72 (-1.02%) | 70.27 | 69.31 | 3,235,406 |
| CNH | 11.49▼ | -0.09 (-0.78%) | 11.53 | 11.21 | 15,907,195 |
| CNM | 41.97▼ | -0.36 (-0.85%) | 42.19 | 41.12 | 804,169 |
| CNMD | 49.25▼ | -0.19 (-0.38%) | 49.72 | 48.31 | 343,254 |
| CNNE | 16.29▼ | -0.14 (-0.85%) | 16.445 | 16.20 | 394,349 |
| CNOB | 32.69▼ | -0.13 (-0.40%) | 33.00 | 31.615 | 574,277 |
| CNP | 41.07▼ | -0.13 (-0.32%) | 41.22 | 40.92 | 6,878,066 |
| CNS | 71.00▼ | -1.07 (-1.48%) | 71.795 | 70.53 | 204,306 |
| CNXC | 33.00▼ | -1.25 (-3.65%) | 33.515 | 31.28 | 1,232,589 |
| CODA | 9.16▲ | +0.04 (+0.44%) | 9.355 | 8.96 | 115,822 |
| COHN | 9.195▲ | +0.085 (+0.93%) | 9.37 | 8.9321 | 11,513 |
| COHR | 209.29▲ | +1.47 (+0.71%) | 215.38 | 203.55 | 6,134,258 |
| COLM | 61.35▼ | -0.72 (-1.16%) | 61.93 | 60.35 | 616,360 |
| COM | 34.6425▲ | +0.0725 (+0.21%) | 34.70 | 34.62 | 42,637 |
| COO | 61.21▼ | -0.44 (-0.71%) | 61.735 | 60.46 | 1,816,932 |
| CORP | 93.02▼ | -0.26 (-0.28%) | 93.21 | 92.95 | 99,900 |
| COWS | 39.802▼ | -0.125 (-0.31%) | 39.865 | 39.59 | 2,500 |
| CP | 89.51▼ | -1.11 (-1.22%) | 90.46 | 88.565 | 2,512,291 |
| CPAY | 408.46▼ | -6.55 (-1.58%) | 412.07 | 401.175 | 284,855 |
| CPF | 37.69▼ | -0.08 (-0.21%) | 37.89 | 37.265 | 165,725 |
| CPLS | 33.8249▼ | -0.0604 (-0.18%) | 33.88 | 33.822 | 5,795 |
| CPRA | 27.865▼ | -0.0093 (-0.03%) | 27.865 | 27.865 | 100 |
| CPRI | 15.87▼ | -0.49 (-3.00%) | 16.07 | 15.51 | 2,743,059 |
| CPRJ | 27.388▼ | -0.032 (-0.12%) | 27.40 | 27.36 | 5,100 |
| CPRT | 29.00▼ | -0.09 (-0.31%) | 29.18 | 28.61 | 10,152,348 |
| CPSH | 3.51▼ | -0.01 (-0.28%) | 3.54 | 3.41 | 184,500 |
| CRAI | 200.14▼ | -0.80 (-0.40%) | 202.05 | 196.53 | 140,331 |
| CRBU | 0.5328▼ | -0.0272 (-4.86%) | 0.5768 | 0.5328 | 2,155,513 |
| CREX | 2.18▼ | -0.05 (-2.24%) | 2.25 | 2.18 | 10,267 |
| CRI | 32.60▼ | -1.33 (-3.92%) | 33.20 | 31.98 | 1,321,133 |
| CRM | 248.57▼ | -1.72 (-0.69%) | 249.41 | 242.30 | 5,842,595 |
| CRMG | 9.04▼ | -0.14 (-1.53%) | 9.12 | 8.595 | 503,800 |
| CRMT | 0.80▼ | -0.1464 (-15.47%) | 0.94 | 0.77 | 443,100 |
| CROX | 119.23▼ | -1.76 (-1.45%) | 121.24 | 117.14 | 1,112,569 |
| CRT | 13.86▲ | +0.26 (+1.91%) | 13.86 | 13.25 | 10,630 |
| CRVL | 83.87▼ | -0.01 (-0.01%) | 84.56 | 83.29 | 141,008 |
| CRVS | 10.53▼ | -0.12 (-1.13%) | 10.65 | 10.075 | 933,657 |
| CSB | 64.839▼ | -0.132 (-0.20%) | 64.878 | 64.25 | 4,900 |
| CSL | 345.04▼ | -7.56 (-2.14%) | 350.76 | 341.04 | 294,638 |
| CTBI | 70.50▼ | -0.59 (-0.83%) | 71.33 | 70.15 | 150,193 |
| CURI | 2.85▼ | -0.03 (-1.04%) | 2.90 | 2.815 | 419,524 |