Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETO | 30.06▲ | +0.03 (+0.10%) | 30.44 | 29.82 | 34,421 |
| EU | 1.19▲ | +0.05 (+4.39%) | 1.2399 | 1.16 | 2,018,564 |
| EVI | 14.21▲ | +0.26 (+1.86%) | 14.415 | 13.75 | 124,860 |
| EVTL | 1.42▲ | +0.04 (+2.90%) | 1.43 | 1.34 | 2,487,683 |
| EW | 83.04▲ | +0.41 (+0.50%) | 84.12 | 81.155 | 6,707,517 |
| EXEL | 55.81▲ | +0.44 (+0.79%) | 56.735 | 55.69 | 2,172,681 |
| EXK | 7.94▲ | +0.12 (+1.53%) | 8.0294 | 7.60 | 8,199,153 |
| EXOD | 5.29▲ | +0.12 (+2.32%) | 5.295 | 5.03 | 10,356 |
| EZGO | 0.98▲ | +0.0001 (+0.01%) | 1.0299 | 0.98 | 46,111 |
| EZPW | 30.40▲ | +0.86 (+2.91%) | 30.55 | 29.19 | 700,928 |
| FAAA | 50.345▲ | +0.01 (+0.02%) | 50.35 | 50.31 | 35,309 |
| FAD | 184.78▲ | +0.74 (+0.40%) | 186.64 | 182.71 | 10,304 |
| FATE | 2.43▲ | +0.02 (+0.83%) | 2.52 | 2.39 | 564,084 |
| FCEL | 21.49▲ | +0.23 (+1.08%) | 21.9799 | 20.3001 | 5,670,832 |
| FCLO | 50.38▼ | -0.015 (-0.03%) | 50.3878 | 50.38 | 3,563 |
| FCTE | 28.9295▲ | +0.0606 (+0.21%) | 28.97 | 28.8048 | 26,613 |
| FDIG | 41.3632▲ | +0.572 (+1.40%) | 41.99 | 40.5201 | 25,718 |
| FHYS | 22.999▼ | -0.001 (+0.00%) | 23.01 | 22.98 | 10,876 |
| FIGR | 28.83▲ | +1.24 (+4.49%) | 29.70 | 28.02 | 3,077,785 |
| FJET | 3.65▲ | +0.22 (+6.41%) | 3.712 | 3.48 | 631,742 |
| FLBR | 22.27▲ | +0.06 (+0.27%) | 22.298 | 22.14 | 53,730 |
| FLNA | 0.9004▲ | +0.0095 (+1.07%) | 0.9241 | 0.8983 | 215,286 |
| FLSP | 27.87▼ | -0.06 (-0.21%) | 27.92 | 27.6864 | 56,238 |
| FLUX | 0.6252▲ | +0.0346 (+5.86%) | 0.6332 | 0.60 | 32,231 |
| FNUC | 1.70▲ | +0.035 (+2.10%) | 1.80 | 1.67 | 265,483 |
| FNY | 103.5244▲ | +0.9051 (+0.88%) | 104.4301 | 102.6165 | 7,424 |
| FOCL | 6.15▲ | +0.12 (+1.99%) | 6.17 | 6.05 | 58,857 |
| FPH | 5.32▲ | +0.09 (+1.72%) | 5.42 | 5.245 | 166,204 |
| FPS | 36.22▲ | +0.33 (+0.92%) | 36.9071 | 34.48 | 8,403,016 |
| FREL | 30.53▼ | -0.06 (-0.20%) | 30.70 | 30.474 | 163,178 |
| FRHC | 156.21▲ | +5.19 (+3.44%) | 157.2388 | 150.50 | 96,467 |
| FRMI | 7.23▼ | -0.17 (-2.30%) | 7.39 | 6.78 | 15,684,868 |
| FTCA | 7.29▲ | +0.03 (+0.41%) | 7.3199 | 7.28 | 63,793 |
| FTCI | 3.20▲ | +0.24 (+8.11%) | 3.20 | 2.91 | 210,044 |
| FTSL | 44.72▼ | -0.02 (-0.04%) | 44.7464 | 44.70 | 214,571 |
| FURY | 0.529▲ | +0.009 (+1.73%) | 0.5456 | 0.525 | 137,944 |
| FV | 69.60▲ | +0.152 (+0.22%) | 70.33 | 69.2443 | 38,175 |
| FWDI | 4.09▲ | +0.20 (+5.14%) | 4.23 | 3.94 | 794,860 |
| FYC | 118.96▲ | +1.03 (+0.87%) | 120.1799 | 117.95 | 35,441 |
| GAME | 0.3637▲ | +0.0062 (+1.73%) | 0.3748 | 0.36 | 298,423 |
| GCTS | 1.98▲ | +0.03 (+1.54%) | 2.005 | 1.88 | 1,381,592 |
| GDEV | 12.00▼ | -0.60 (-4.76%) | 12.00 | 11.82 | 3,111 |
| GEHC | 61.12▲ | +0.54 (+0.89%) | 62.70 | 60.93 | 5,664,429 |
| GENB | 13.68▲ | +0.28 (+2.09%) | 14.25 | 13.50 | 286,140 |
| GENT | 10.175▼ | -0.005 (-0.05%) | 10.1999 | 10.17 | 82,429 |
| GEO | 30.93▲ | +0.01 (+0.03%) | 31.198 | 30.43 | 1,262,236 |
| GEW | 55.1071▲ | +0.2544 (+0.46%) | 55.1071 | 55.1071 | 28 |
| GGR | 3.48▼ | -0.02 (-0.57%) | 3.60 | 3.39 | 3,588 |
| GGRP | 0.9335▲ | +0.058 (+6.62%) | 1.08 | 0.895 | 627,295 |
| GHM | 104.30▲ | +0.37 (+0.36%) | 106.23 | 97.85 | 129,681 |
| GHRS | 27.75▲ | +0.47 (+1.72%) | 29.05 | 27.32 | 277,835 |
| GIAX | 15.18▲ | +0.07 (+0.46%) | 15.30 | 14.92 | 77,544 |
| GIGM | 1.33▼ | -0.045 (-3.27%) | 1.35 | 1.31 | 2,163 |
| GILT | 11.01▲ | +0.28 (+2.61%) | 11.145 | 10.74 | 413,752 |
| GITS | 2.07▲ | +0.05 (+2.48%) | 2.12 | 2.00 | 16,059 |
| GLGG | 5.0097▲ | +0.0152 (+0.30%) | 5.27 | 4.72 | 12,013 |
| GLPI | 45.04▼ | -0.13 (-0.29%) | 45.65 | 44.85 | 1,561,166 |
| GLXY | 22.70▲ | +0.02 (+0.09%) | 23.90 | 21.98 | 4,699,827 |
| GMMA | 21.3899▲ | +0.01 (+0.05%) | 21.3899 | 21.37 | 208 |
| GNE | 14.33▲ | +0.01 (+0.07%) | 14.54 | 14.32 | 44,989 |
| GNLX | 2.95▲ | +0.06 (+2.08%) | 2.995 | 2.89 | 66,498 |
| GNTX | 22.92▲ | +0.02 (+0.09%) | 23.095 | 22.525 | 3,937,703 |
| GOEX | 70.67▲ | +0.8693 (+1.25%) | 70.70 | 70.67 | 800 |
| GORO | 2.15▲ | +0.15 (+7.50%) | 2.17 | 1.975 | 1,857,230 |
| GOVX | 0.7599▲ | +0.0287 (+3.93%) | 0.7999 | 0.7404 | 166,124 |
| GPRF | 49.625▼ | -0.05 (-0.10%) | 49.625 | 49.62 | 577 |
| GRDX | 3.15▲ | +0.11 (+3.62%) | 3.175 | 2.9506 | 29,253 |
| GRNJ | 28.68▲ | +0.22 (+0.77%) | 29.0991 | 28.22 | 76,344 |
| GSAT | 79.03▲ | +0.10 (+0.13%) | 79.34 | 78.795 | 836,713 |
| GSIT | 5.79▲ | +0.16 (+2.84%) | 6.00 | 5.53 | 451,845 |
| GTBP | 0.3341▲ | +0.0098 (+3.02%) | 0.3379 | 0.3146 | 366,399 |
| GTND | 24.495▲ | +0.0182 (+0.07%) | 24.54 | 24.35 | 1,926 |
| GVA | 125.52▲ | +1.05 (+0.84%) | 127.80 | 123.18 | 699,340 |
| GWH | 0.7689▲ | +0.018 (+2.40%) | 0.7918 | 0.751 | 354,775 |
| GXUS | 62.1132▲ | +0.2517 (+0.41%) | 62.1132 | 62.1132 | 149 |
| HAWK | 19.78▲ | +0.40 (+2.06%) | 20.61 | 18.85 | 469,709 |
| HAWX | 44.9901▲ | +0.092 (+0.20%) | 45.2699 | 44.775 | 21,002 |
| HCAI | 5.11▲ | +0.25 (+5.14%) | 5.50 | 4.81 | 39,225 |
| HCC | 80.66▲ | +0.59 (+0.74%) | 81.66 | 78.91 | 652,320 |
| HCWB | 2.65▲ | +0.15 (+6.00%) | 2.67 | 2.46 | 71,392 |
| HDV | 28.74▼ | -0.01 (-0.03%) | 29.00 | 28.68 | 5,239,550 |
| HECA | 27.23▼ | -0.06 (-0.22%) | 27.46 | 27.20 | 106,588 |
| HEPS | 2.84▲ | +0.025 (+0.89%) | 2.87 | 2.80 | 161,443 |
| HEQ | 11.54▼ | -0.05 (-0.43%) | 11.5586 | 11.4901 | 7,301 |
| HFRO | 7.28▼ | -0.06 (-0.82%) | 7.40 | 7.235 | 170,864 |
| HIHO | 1.13▲ | +0.09 (+8.65%) | 1.22 | 1.065 | 868,128 |
| HIMZ | 34.21▲ | +4.44 (+14.91%) | 34.453 | 29.77 | 893,547 |
| HIYY | 13.91▲ | +0.83 (+6.35%) | 13.91 | 13.39 | 34,669 |
| HL | 15.19▲ | +0.05 (+0.33%) | 15.35 | 14.69 | 42,467,668 |
| HLIT | 11.35▲ | +0.16 (+1.43%) | 11.43 | 10.785 | 1,764,289 |
| HNGE | 75.11▲ | +0.80 (+1.08%) | 76.415 | 74.47 | 683,433 |
| HNNA | 9.8469▲ | +0.0269 (+0.27%) | 9.88 | 9.79 | 2,603 |
| HODU | 10.7414▲ | +0.132 (+1.24%) | 11.5799 | 10.2304 | 100,464 |
| HON | 245.75▲ | +2.60 (+1.07%) | 248.0137 | 242.53 | 3,371,653 |
| HOOD | 95.65▲ | +0.74 (+0.78%) | 99.4499 | 93.20 | 15,971,899 |
| HOOG | 26.00▲ | +0.38 (+1.48%) | 28.06 | 24.76 | 245,433 |
| HOOY | 27.28▲ | +0.19 (+0.70%) | 28.1499 | 26.51 | 115,760 |
| HOOZ | 12.30▼ | -0.1911 (-1.53%) | 12.93 | 11.325 | 137,993 |
| HQ | 12.42▲ | +0.72 (+6.15%) | 13.6999 | 12.07 | 265,345 |
| HWKN | 140.39▲ | +1.36 (+0.98%) | 141.98 | 136.88 | 195,619 |