Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBX | 49.01▲ | +0.14 (+0.29%) | 49.78 | 48.395 | 625,609 |
| GCV | 4.68▼ | -0.01 (-0.21%) | 4.6963 | 4.64 | 51,178 |
| GGRP | 0.7699▲ | +0.0094 (+1.24%) | 0.8099 | 0.7609 | 37,886 |
| GH | 150.03▼ | -3.71 (-2.41%) | 152.715 | 148.29 | 3,069,709 |
| GL | 178.68▼ | -0.57 (-0.32%) | 180.58 | 178.545 | 545,513 |
| GLAD | 19.42▼ | -0.03 (-0.15%) | 19.60 | 19.29 | 197,747 |
| GLBS | 2.99▼ | -0.12 (-3.86%) | 3.085 | 2.945 | 58,823 |
| GLCR | 23.42▼ | -0.015 (-0.06%) | 23.42 | 23.42 | 100 |
| GLW | 255.43▼ | -0.26 (-0.10%) | 271.78 | 250.50 | 18,891,370 |
| GLWG | 45.20▼ | -0.31 (-0.68%) | 51.00 | 43.57 | 3,232,652 |
| GNR | 67.31▲ | +0.23 (+0.34%) | 67.42 | 66.89 | 387,358 |
| GNTA | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.7561 | 157,952 |
| GNW | 9.47▼ | -0.05 (-0.53%) | 9.60 | 9.43 | 3,178,791 |
| GRDN | 41.87▲ | +1.43 (+3.54%) | 43.20 | 40.30 | 540,733 |
| GRO | 2.15▼ | -0.05 (-2.27%) | 2.2389 | 2.15 | 314,693 |
| GSIB | 59.5914▼ | -0.2152 (-0.36%) | 59.695 | 59.52 | 6,391 |
| GSM | 3.18▲ | +0.04 (+1.27%) | 3.235 | 3.145 | 2,026,378 |
| GTN.A | 7.00▲ | +0.04 (+0.57%) | 7.00 | 7.00 | 672 |
| GUT | 6.59▼ | -0.01 (-0.15%) | 6.65 | 6.57 | 337,810 |
| GUTS | 0.7944▼ | -0.0012 (-0.15%) | 0.81 | 0.77 | 521,748 |
| GV | 0.205▼ | -0.004 (-1.91%) | 0.2089 | 0.1901 | 138,880 |
| HDEF | 32.14▼ | -0.17 (-0.53%) | 32.2107 | 32.05 | 87,740 |
| HESM | 37.60▲ | +0.26 (+0.70%) | 37.90 | 37.4301 | 576,373 |
| HII | 279.89▲ | +2.50 (+0.90%) | 282.81 | 276.665 | 355,158 |
| HIND | 2.15▲ | +0.02 (+0.94%) | 2.22 | 2.14 | 11,006 |
| HKIT | 0.284▼ | -0.0202 (-6.64%) | 0.2997 | 0.25 | 2,678,296 |
| HLI | 134.13▲ | +1.21 (+0.91%) | 135.86 | 133.04 | 727,214 |
| HLLY | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.515 | 755,057 |
| HLX | 8.74▲ | +0.03 (+0.34%) | 8.87 | 8.6801 | 1,801,274 |
| HPAI | 0.5875▲ | +0.0016 (+0.27%) | 0.6388 | 0.5801 | 27,172 |
| HROW | 42.47▲ | +1.32 (+3.21%) | 43.47 | 41.40 | 1,048,156 |
| HUMA | 0.7804▼ | -0.0185 (-2.32%) | 0.8693 | 0.7533 | 14,289,929 |
| HUYA | 2.30▼ | -0.02 (-0.86%) | 2.345 | 2.28 | 367,492 |
| HY | 35.06▲ | +0.83 (+2.42%) | 35.12 | 33.39 | 152,543 |
| HYG | 79.97▼ | -0.04 (-0.05%) | 80.05 | 79.94 | 35,719,873 |
| HYPG | 23.1515▼ | -0.5114 (-2.16%) | 23.26 | 22.83 | 31,507 |
| HYSA | 14.97▼ | -0.03 (-0.20%) | 14.9984 | 14.90 | 75,930 |
| ICFI | 72.86▼ | -1.63 (-2.19%) | 75.00 | 72.50 | 256,778 |
| IEAG | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 20,027 |
| IFRX | 2.24▼ | -0.04 (-1.75%) | 2.42 | 2.13 | 1,595,739 |
| III | 4.11▲ | +0.02 (+0.49%) | 4.12 | 4.025 | 242,807 |
| IMMX | 10.31▼ | -0.18 (-1.72%) | 10.79 | 10.27 | 2,383,052 |
| IMST | 6.76▼ | -0.42 (-5.85%) | 6.88 | 6.65 | 42,212 |
| IMTE | 0.443▲ | +0.003 (+0.68%) | 0.45 | 0.443 | 4,168 |
| INM | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.52 | 43,545 |
| INMD | 14.62▼ | -0.12 (-0.81%) | 14.755 | 14.495 | 834,890 |
| INTG | 48.02▼ | -0.90 (-1.84%) | 50.31 | 45.49 | 138,545 |
| INV | 5.07▼ | -0.16 (-3.06%) | 5.45 | 4.86 | 2,251,014 |
| INVX | 24.80▲ | +0.24 (+0.98%) | 24.93 | 24.24 | 329,680 |
| IONL | 27.07▼ | -0.60 (-2.17%) | 28.52 | 26.265 | 330,746 |
| IONQ | 53.26▼ | -0.62 (-1.15%) | 54.8399 | 52.402 | 13,306,155 |
| IONX | 50.85▼ | -1.10 (-2.12%) | 53.6053 | 49.0128 | 571,422 |
| IONZ | 2.57▲ | +0.03 (+1.18%) | 2.65 | 2.4301 | 17,922,252 |
| IOSP | 81.39▲ | +0.68 (+0.84%) | 82.09 | 80.55 | 198,714 |
| IRWD | 4.21▼ | -0.09 (-2.09%) | 4.32 | 4.12 | 2,586,091 |
| ITP | 0.185▼ | -0.0021 (-1.12%) | 0.189 | 0.185 | 271,412 |
| ITRG | 2.27▲ | +0.05 (+2.25%) | 2.28 | 2.19 | 2,574,572 |
| IYM | 179.53▲ | +1.74 (+0.98%) | 179.9781 | 178.685 | 189,638 |
| JAN | 28.74▼ | -0.06 (-0.21%) | 29.275 | 28.26 | 917,664 |
| JCAP | 19.47▼ | -0.03 (-0.15%) | 19.70 | 19.21 | 369,676 |
| JD | 25.48▲ | +0.23 (+0.91%) | 25.63 | 25.0707 | 6,154,516 |
| JEMB | 53.805▼ | -0.475 (-0.88%) | 53.9499 | 53.805 | 6,454 |
| JNK | 96.37▼ | -0.03 (-0.03%) | 96.49 | 96.34 | 4,388,418 |
| JOF | 11.78▼ | -0.07 (-0.59%) | 11.85 | 11.615 | 108,470 |
| JPXN | 99.144▼ | -0.076 (-0.08%) | 99.26 | 98.79 | 15,287 |
| JRSH | 4.81▼ | -0.09 (-1.84%) | 4.865 | 4.60 | 86,940 |
| KAI | 314.23▲ | +0.46 (+0.15%) | 319.68 | 312.01 | 78,010 |
| KBH | 62.59▼ | -0.05 (-0.08%) | 63.04 | 61.2404 | 874,176 |
| KIE | 60.99▼ | -0.40 (-0.65%) | 61.37 | 60.84 | 917,338 |
| KINS | 19.03▼ | -0.235 (-1.22%) | 19.29 | 18.7187 | 173,695 |
| KLXE | 2.58▼ | -0.04 (-1.53%) | 2.67 | 2.56 | 208,071 |
| KOS | 2.11▲ | +0.03 (+1.44%) | 2.20 | 2.07 | 16,145,663 |
| KRYS | 371.67▼ | -6.48 (-1.71%) | 382.535 | 368.24 | 300,867 |
| KULR | 3.81▼ | -0.18 (-4.51%) | 4.20 | 3.75 | 1,901,703 |
| KWR | 158.87▲ | +2.19 (+1.40%) | 162.17 | 157.18 | 169,909 |
| LDI | 1.25▼ | -0.03 (-2.34%) | 1.35 | 1.24 | 1,416,392 |
| LDRH | 24.66▼ | -0.03 (-0.12%) | 24.70 | 24.66 | 2,393 |
| LDUR | 95.61▼ | -0.035 (-0.04%) | 95.62 | 95.55 | 22,955 |
| LIF | 55.36▼ | -2.22 (-3.86%) | 56.12 | 52.44 | 1,007,905 |
| LKFN | 61.72▲ | +0.67 (+1.10%) | 61.785 | 60.70 | 275,011 |
| LLYVK | 105.64▼ | -0.37 (-0.35%) | 107.59 | 104.73 | 602,689 |
| LMNR | 13.13▲ | +0.04 (+0.31%) | 13.2685 | 12.95 | 70,713 |
| LONA | 9.19▲ | +0.33 (+3.72%) | 9.4375 | 8.86 | 13,829 |
| LOOP | 0.96▼ | -0.004 (-0.41%) | 0.96 | 0.90 | 27,089 |
| LOPP | 39.8369▲ | +0.4835 (+1.23%) | 39.8369 | 39.81 | 1,585 |
| LRMR | 3.05▼ | -0.15 (-4.69%) | 3.205 | 2.96 | 3,185,731 |
| LUD | 4.44▲ | +0.06 (+1.37%) | 4.6886 | 4.16 | 13,042 |
| LVO | 6.40▼ | -0.24 (-3.61%) | 6.79 | 6.2301 | 90,237 |
| MAT | 13.88▲ | +0.19 (+1.39%) | 13.975 | 13.545 | 3,974,971 |
| MATW | 26.92▲ | +0.31 (+1.16%) | 26.96 | 26.035 | 281,826 |
| MBI | 6.52▼ | -0.10 (-1.51%) | 6.58 | 6.48 | 174,646 |
| MCHX | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.60 | 13,235 |
| MDB | 335.90▼ | -2.28 (-0.67%) | 339.75 | 332.16 | 1,076,385 |
| MERC | 0.66▲ | +0.0149 (+2.31%) | 0.6695 | 0.6362 | 745,609 |
| MIR | 17.93▲ | +0.47 (+2.69%) | 18.17 | 17.40 | 2,920,673 |
| MJSC | 61.793▼ | -0.2029 (-0.33%) | 61.793 | 61.793 | 100 |
| MKL | 1,953.01▼ | -3.07 (-0.16%) | 1,972.41 | 1,932.20 | 56,464 |
| MLI | 122.93▲ | +0.10 (+0.08%) | 124.97 | 120.79 | 472,192 |
| MNSB | 24.69▲ | +0.04 (+0.16%) | 24.71 | 24.265 | 30,094 |
| MOLN | 3.87▼ | -0.09 (-2.27%) | 3.87 | 3.82 | 833 |