Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPN | 75.21▼ | -0.73 (-0.96%) | 75.89 | 74.635 | 2,015,061 |
| GPRF | 51.24▼ | -0.085 (-0.17%) | 51.28 | 51.24 | 467 |
| GSAT | 64.97▼ | -0.70 (-1.07%) | 66.80 | 63.7815 | 441,332 |
| GTIM | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.21 | 10,464 |
| GTLB | 36.38▼ | -1.02 (-2.73%) | 37.78 | 35.00 | 6,494,734 |
| GURE | 4.10▼ | -0.02 (-0.49%) | 4.12 | 3.8726 | 1,859 |
| HAFN | 5.74▲ | +0.07 (+1.23%) | 5.78 | 5.71 | 911,700 |
| HBIO | 0.5924▼ | -0.0276 (-4.45%) | 0.63 | 0.5924 | 189,227 |
| HD | 383.77▲ | +2.74 (+0.72%) | 384.3745 | 379.21 | 2,307,997 |
| HEDG | 29.547▲ | +0.0168 (+0.06%) | 29.5989 | 29.50 | 23,757 |
| HERE | 4.85▲ | +0.10 (+2.11%) | 4.98 | 4.72 | 223,405 |
| HIMS | 29.62▼ | -0.90 (-2.95%) | 30.99 | 29.40 | 12,945,360 |
| HIMY | 5.165▼ | -0.2808 (-5.16%) | 5.60 | 5.11 | 52,300 |
| HIPO | 30.90▼ | -0.39 (-1.25%) | 31.30 | 30.63 | 93,128 |
| HIYY | 21.96▼ | -0.52 (-2.31%) | 22.54 | 21.85 | 4,700 |
| HKD | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 131,622 |
| HKIT | 2.02▼ | -0.11 (-5.16%) | 2.06 | 1.94 | 42,712 |
| HMN | 42.73▼ | -0.62 (-1.43%) | 43.29 | 42.31 | 268,300 |
| HON | 221.46▼ | -1.08 (-0.49%) | 223.32 | 220.585 | 3,819,883 |
| HPK | 3.94▲ | +0.05 (+1.29%) | 4.025 | 3.90 | 1,170,620 |
| HSY | 191.20▲ | +0.55 (+0.29%) | 192.76 | 189.11 | 2,524,166 |
| HTAX | 24.405▼ | -0.051 (-0.21%) | 24.41 | 24.405 | 300 |
| IBEX | 38.62▼ | -0.11 (-0.28%) | 39.00 | 38.06 | 109,322 |
| ICE | 172.93▼ | -1.42 (-0.81%) | 174.43 | 172.65 | 2,440,876 |
| ICMB | 2.80▲ | +0.025 (+0.90%) | 2.832 | 2.75 | 8,600 |
| IDEF | 35.56▲ | +0.195 (+0.55%) | 35.6525 | 35.29 | 27,525 |
| IDGT | 86.38▲ | +0.17 (+0.20%) | 86.90 | 85.81 | 6,900 |
| IDX | 17.08▼ | -0.06 (-0.35%) | 17.1493 | 16.98 | 591,265 |
| IFBD | 0.8853▲ | +0.0453 (+5.39%) | 0.90 | 0.8508 | 3,551 |
| IHF | 50.02▼ | -0.03 (-0.06%) | 50.0303 | 49.67 | 86,131 |
| IMOS | 41.94▲ | +0.14 (+0.33%) | 41.94 | 41.35 | 18,702 |
| IMSR | 12.40▼ | -0.87 (-6.56%) | 13.06 | 11.94 | 4,893,992 |
| INFO | 24.6638▼ | -0.0462 (-0.19%) | 24.72 | 24.56 | 15,132 |
| INM | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.08 | 46,310 |
| INMU | 24.2395▲ | +0.0295 (+0.12%) | 24.25 | 24.225 | 122,919 |
| INR | 14.63▲ | +0.29 (+2.02%) | 14.67 | 14.35 | 143,900 |
| INRO | 32.486▲ | +0.049 (+0.15%) | 32.52 | 32.468 | 1,300 |
| INTA | 38.66▼ | -0.11 (-0.28%) | 39.31 | 38.43 | 322,840 |
| INUV | 3.00▼ | -0.08 (-2.60%) | 3.10 | 2.91 | 111,100 |
| IOBT | 0.367▼ | -0.1131 (-23.56%) | 0.45 | 0.3515 | 17,365,231 |
| IONS | 80.285▼ | -1.505 (-1.84%) | 82.20 | 79.11 | 2,128,813 |
| IOVA | 2.64▼ | -0.05 (-1.86%) | 2.69 | 2.52 | 12,084,338 |
| IPAY | 51.4375▼ | -0.2125 (-0.41%) | 51.5641 | 51.22 | 13,544 |
| IPHA | 1.79▲ | +0.01 (+0.56%) | 1.81 | 1.76 | 5,118 |
| IRIX | 1.52▲ | +0.03 (+2.01%) | 1.58 | 1.46 | 172,023 |
| IRON | 76.33▼ | -1.87 (-2.39%) | 79.48 | 75.4775 | 588,315 |
| IRTR | 31.19▲ | +0.05 (+0.16%) | 31.20 | 31.11 | 6,769 |
| ISPC | 0.3838▼ | -0.0012 (-0.31%) | 0.40 | 0.36 | 555,752 |
| ISSC | 21.64▲ | +0.47 (+2.22%) | 22.1499 | 20.601 | 462,516 |
| ITDG | 38.775▲ | +0.046 (+0.12%) | 38.79 | 38.60 | 25,969 |
| JANX | 14.81▼ | -0.33 (-2.18%) | 15.49 | 14.52 | 1,630,700 |
| JCSE | 1.44▲ | +0.09 (+6.67%) | 1.45 | 1.385 | 138,914 |
| JD | 29.84▼ | -0.16 (-0.53%) | 29.975 | 29.50 | 7,584,472 |
| JFBR | 0.803▼ | -0.025 (-3.02%) | 0.87 | 0.75 | 953,400 |
| JHAI | 27.9158▲ | +0.1767 (+0.64%) | 27.9158 | 27.83 | 1,954 |
| JHG | 47.97▼ | -0.12 (-0.25%) | 48.06 | 47.88 | 490,559 |
| JHI | 13.69▼ | -0.04 (-0.29%) | 13.7899 | 13.68 | 28,321 |
| JHS | 11.74▲ | +0.022 (+0.19%) | 11.80 | 11.7393 | 8,726 |
| JXI | 79.79▲ | +0.05 (+0.06%) | 79.8071 | 79.39 | 12,916 |
| KCSH | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.125 | 94 |
| KJD | 19.7441▼ | -0.2412 (-1.21%) | 19.96 | 19.644 | 3,115 |
| KMLI | 15.28▼ | -0.2347 (-1.51%) | 15.53 | 14.78 | 19,582 |
| KMRK | 1.49▲ | +0.01 (+0.68%) | 1.5354 | 1.4601 | 25,151 |
| KMTS | 24.60▼ | -0.11 (-0.45%) | 25.02 | 23.948 | 172,600 |
| KOLD | 21.35▼ | -1.66 (-7.21%) | 22.18 | 20.73 | 20,700,614 |
| KOOL | 13.06▲ | +0.039 (+0.30%) | 13.08 | 13.03 | 14,600 |
| KOYN | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 8,468 |
| KROS | 19.20▼ | -0.26 (-1.34%) | 19.94 | 19.10 | 315,842 |
| LBAY | 25.815▼ | -0.045 (-0.17%) | 25.815 | 25.71 | 10,100 |
| LC | 21.05▼ | -0.53 (-2.46%) | 21.41 | 20.83 | 1,822,088 |
| LENZ | 20.44▼ | -0.83 (-3.90%) | 21.68 | 20.12 | 905,000 |
| LEO | 6.34▲ | +0.01 (+0.16%) | 6.35 | 6.33 | 176,829 |
| LESL | 1.75▼ | -0.03 (-1.69%) | 1.76 | 1.69 | 109,458 |
| LFST | 7.34▼ | -0.03 (-0.41%) | 7.355 | 7.255 | 1,333,518 |
| LGO | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.38 | 1,043,602 |
| LH | 266.66▼ | -3.31 (-1.23%) | 270.92 | 264.795 | 445,460 |
| LHSW | 0.76▼ | -0.0342 (-4.31%) | 0.777 | 0.721 | 37,100 |
| LMND | 93.25▼ | -3.32 (-3.44%) | 99.34 | 92.50 | 3,001,459 |
| LNAI | 0.878▼ | -0.04 (-4.36%) | 0.92 | 0.8507 | 64,536 |
| LODI | 25.3301▼ | -0.0103 (-0.04%) | 25.3301 | 25.3301 | 435 |
| LPSN | 3.25▼ | -0.03 (-0.91%) | 3.29 | 3.17 | 91,679 |
| LSBK | 15.36▼ | -0.17 (-1.09%) | 15.36 | 15.36 | 691 |
| LTTI | 19.209▲ | +0.064 (+0.33%) | 19.26 | 19.16 | 1,600 |
| LVO | 4.52▼ | -0.05 (-1.09%) | 4.755 | 4.52 | 20,953 |
| LX | 2.99▼ | -0.05 (-1.64%) | 3.06 | 2.99 | 757,821 |
| LXU | 9.88▲ | +0.13 (+1.33%) | 10.10 | 9.75 | 549,034 |
| LYEL | 25.26▼ | -0.58 (-2.24%) | 25.92 | 24.87 | 49,997 |
| LZ | 8.77▼ | -0.07 (-0.79%) | 8.92 | 8.74 | 2,538,804 |
| MARO | 7.85▲ | +0.15 (+1.95%) | 8.0725 | 7.52 | 230,143 |
| MATV | 12.75▼ | -0.25 (-1.92%) | 13.04 | 12.65 | 153,117 |
| MAZE | 44.27▼ | -1.93 (-4.18%) | 47.36 | 43.26 | 540,600 |
| MBSX | 26.50▼ | -0.7813 (-2.86%) | 26.50 | 26.50 | 2,610 |
| MCRB | 15.05▼ | -0.35 (-2.27%) | 15.435 | 14.50 | 38,825 |
| MDCX | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.30 | 328,250 |
| MEC | 18.39▼ | -0.30 (-1.61%) | 18.71 | 18.10 | 119,539 |
| MEG | 22.98▼ | -0.45 (-1.92%) | 23.54 | 22.51 | 274,218 |
| MEGL | 1.3001▲ | +0.0201 (+1.57%) | 1.32 | 1.28 | 10,052 |
| MELI | 2,137.29▼ | -16.46 (-0.76%) | 2,153.46 | 2,100.31 | 448,517 |
| MESO | 18.38▼ | -0.39 (-2.08%) | 18.70 | 18.27 | 107,966 |
| MFM | 5.40▲ | +0.01 (+0.19%) | 5.42 | 5.38 | 99,400 |