Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOEM | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 567 |
| NTIP | 1.52▼ | -0.01 (-0.65%) | 1.52 | 1.47 | 34,699 |
| NYC | 8.395▼ | -0.275 (-3.17%) | 8.50 | 8.1997 | 986 |
| ONEG | 1.95▼ | -0.01 (-0.51%) | 1.99 | 1.85 | 22,613 |
| ONEO | 133.8558▲ | +0.1448 (+0.11%) | 133.8558 | 133.8558 | 119 |
| ONFO | 0.67▼ | -0.0507 (-7.03%) | 0.68 | 0.6203 | 54,852 |
| OPHC | 5.345▲ | +0.095 (+1.81%) | 5.345 | 5.345 | 4,024 |
| ORIC | 11.10▲ | +0.24 (+2.21%) | 11.36 | 10.641 | 1,273,231 |
| ORLY | 87.91▲ | +0.19 (+0.22%) | 88.59 | 87.02 | 5,131,284 |
| PAMT | 7.83▲ | +0.30 (+3.98%) | 7.945 | 7.15 | 34,249 |
| PCR | 19.6881▲ | +0.0451 (+0.23%) | 19.6881 | 19.66 | 156 |
| PETZ | 1.1896▼ | -0.0504 (-4.06%) | 1.25 | 1.1896 | 1,876 |
| PEZ | 96.87▲ | +0.76 (+0.79%) | 96.87 | 96.87 | 241 |
| PGR | 202.68▲ | +1.51 (+0.75%) | 204.66 | 198.75 | 3,158,350 |
| PHOE | 15.69▲ | +0.11 (+0.71%) | 17.42 | 15.455 | 20,154 |
| PINK | 33.31▲ | +0.18 (+0.54%) | 33.48 | 33.00 | 229,908 |
| PINS | 18.66▼ | -0.11 (-0.59%) | 19.17 | 18.42 | 15,565,076 |
| PLUT | 3.1092▼ | -0.0308 (-0.98%) | 3.12 | 3.072 | 674 |
| PLX | 2.225▲ | +0.015 (+0.68%) | 2.24 | 2.125 | 1,283,959 |
| PMVP | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.47 | 352,604 |
| PNNT | 4.80▼ | -0.08 (-1.64%) | 4.90 | 4.76 | 855,665 |
| PRHI | 0.595▲ | +0.0041 (+0.69%) | 0.6134 | 0.57 | 20,406 |
| PROP | 1.57▲ | +0.03 (+1.95%) | 1.68 | 1.55 | 2,713,859 |
| PRSD | 25.01▲ | +0.03 (+0.12%) | 25.06 | 25.01 | 61,692 |
| PSBD | 10.71▼ | -0.01 (-0.09%) | 10.94 | 10.58 | 37,151 |
| PSTV | 0.2411▲ | +0.0051 (+2.16%) | 0.2467 | 0.23 | 3,521,088 |
| PY | 50.9485▲ | +0.0409 (+0.08%) | 51.13 | 50.75 | 16,069 |
| QNC | 2.55▼ | -0.18 (-6.59%) | 2.63 | 2.48 | 436,256 |
| QQWZ | 26.1593▲ | +0.0083 (+0.03%) | 26.73 | 26.08 | 10,743 |
| RAVI | 75.35▲ | +0.03 (+0.04%) | 75.35 | 75.29 | 38,708 |
| RCON | 1.02▲ | +0.02 (+2.00%) | 1.11 | 1.02 | 29,553 |
| REG | 76.69▲ | +0.29 (+0.38%) | 76.85 | 76.12 | 928,749 |
| RKDA | 1.65▲ | +0.09 (+5.77%) | 1.7098 | 1.55 | 100,443 |
| RMCF | 2.33▲ | +0.03 (+1.30%) | 2.435 | 2.315 | 8,033 |
| RMMZ | 14.71▲ | +0.08 (+0.55%) | 14.77 | 14.61 | 3,308 |
| RMR | 15.82▲ | +0.03 (+0.19%) | 16.0755 | 15.70 | 92,546 |
| RMSG | 0.4739▲ | +0.0564 (+13.51%) | 0.474 | 0.423 | 7,842 |
| RNAZ | 9.31▼ | -0.24 (-2.51%) | 9.34 | 9.07 | 11,493 |
| RNGT | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 200 |
| ROC | 6.52▲ | +0.03 (+0.46%) | 6.7693 | 6.2501 | 26,315 |
| ROSC | 47.9156▲ | +0.2576 (+0.54%) | 47.9156 | 47.64 | 1,228 |
| RPT | 13.66▲ | +0.04 (+0.29%) | 13.79 | 13.2855 | 29,135 |
| RSG | 223.02▲ | +1.03 (+0.46%) | 224.81 | 221.01 | 1,148,572 |
| RUSHA | 63.11▼ | -0.29 (-0.46%) | 63.71 | 61.915 | 488,851 |
| RXT | 1.79▼ | -0.06 (-3.24%) | 1.83 | 1.64 | 8,728,630 |
| SAP | 185.01▲ | +1.27 (+0.69%) | 186.81 | 183.19 | 3,329,384 |
| SAWS | 21.243▲ | +0.127 (+0.60%) | 21.25 | 21.243 | 1,119 |
| SBEV | 0.428▼ | -0.005 (-1.15%) | 0.4328 | 0.391 | 367,459 |
| SBFG | 20.01▲ | +0.12 (+0.60%) | 20.20 | 19.81 | 8,835 |
| SBLX | 2.64▼ | -0.12 (-4.35%) | 2.73 | 2.48 | 105,649 |
| SCLX | 7.80▲ | +0.08 (+1.04%) | 8.10 | 7.51 | 27,945 |
| SCNX | 0.4572▼ | -0.0278 (-5.73%) | 0.4667 | 0.4322 | 720,147 |
| SDCI | 26.90▼ | -0.21 (-0.77%) | 27.175 | 26.75 | 179,601 |
| SDST | 2.41▲ | +0.02 (+0.84%) | 2.50 | 2.39 | 59,647 |
| SEI | 65.88▼ | -2.68 (-3.91%) | 67.71 | 65.16 | 2,345,195 |
| SHAZ | 25.58▼ | -0.43 (-1.65%) | 27.01 | 24.81 | 226,506 |
| SHRY | 43.2003▲ | +0.1493 (+0.35%) | 43.2003 | 43.2003 | 12 |
| SMG | 64.32▼ | -0.15 (-0.23%) | 64.62 | 62.5875 | 996,098 |
| SMRI | 35.4443▲ | +0.0983 (+0.28%) | 35.478 | 35.305 | 1,777 |
| SMTI | 18.72▲ | +0.06 (+0.32%) | 18.995 | 18.50 | 57,424 |
| SMYY | 9.8408▲ | +0.0908 (+0.93%) | 9.90 | 9.75 | 22,587 |
| SOBO | 33.58▲ | +0.24 (+0.72%) | 33.80 | 33.20 | 765,969 |
| SOGP | 12.66▲ | +0.25 (+2.01%) | 12.84 | 12.195 | 18,461 |
| SPAM | 30.3659▲ | +0.1169 (+0.39%) | 30.3659 | 30.3659 | 237 |
| SPCX | 21.855▼ | -0.055 (-0.25%) | 21.855 | 21.7643 | 1,337 |
| SPDG | 41.6621▲ | +0.0271 (+0.07%) | 41.6621 | 41.6621 | 158 |
| SPRB | 59.045▲ | +0.295 (+0.50%) | 64.33 | 58.06 | 37,923 |
| SPSK | 18.00▲ | +0.038 (+0.21%) | 18.01 | 17.9301 | 188,788 |
| SRPT | 16.65▼ | -0.51 (-2.97%) | 17.18 | 16.45 | 2,800,952 |
| SSB | 89.22▲ | +0.64 (+0.72%) | 89.495 | 87.48 | 1,517,843 |
| SSII | 5.01▼ | -0.08 (-1.57%) | 5.07 | 4.80 | 46,899 |
| STKH | 1.25▲ | +0.0751 (+6.39%) | 1.26 | 1.17 | 11,977 |
| TCRT | 3.135▼ | -0.135 (-4.13%) | 3.19 | 3.135 | 5,351 |
| TDS | 42.03▲ | +0.40 (+0.96%) | 42.44 | 41.325 | 1,372,926 |
| TEKY | 35.5399▲ | +0.0269 (+0.08%) | 35.5399 | 35.5399 | 54 |
| TELA | 0.75▲ | +0.03 (+4.17%) | 0.795 | 0.7126 | 68,384 |
| TEMD | 24.835▲ | +0.035 (+0.14%) | 24.835 | 24.835 | 1 |
| TENB | 20.19▼ | -0.15 (-0.74%) | 20.67 | 19.90 | 2,131,646 |
| TEXN | 30.1721▲ | +0.1501 (+0.50%) | 30.1721 | 30.10 | 604 |
| TGEN | 2.18▲ | +0.18 (+9.00%) | 2.25 | 2.0601 | 547,531 |
| TGTX | 30.36▲ | +0.32 (+1.07%) | 32.2289 | 29.1175 | 3,314,188 |
| THYM | 50.3937▲ | +0.0157 (+0.03%) | 50.3937 | 50.3937 | 0 |
| TOUR | 0.7011▼ | -0.0041 (-0.58%) | 0.73 | 0.6999 | 43,819 |
| TREE | 41.31▼ | -0.54 (-1.29%) | 42.575 | 40.12 | 199,476 |
| TRNR | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 46,712 |
| TRVI | 10.70▲ | +0.01 (+0.09%) | 10.849 | 10.47 | 1,243,291 |
| TWAV | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.22 | 181,734 |
| TXXI | 50.4445▼ | -0.0505 (-0.10%) | 50.4445 | 50.4337 | 566 |
| UAE | 17.92▲ | +0.04 (+0.22%) | 17.94 | 17.60 | 890,231 |
| UNB | 22.71▲ | +0.09 (+0.40%) | 23.175 | 22.46 | 5,351 |
| UNCY | 6.81▲ | +0.05 (+0.74%) | 6.89 | 6.61 | 488,850 |
| USCI | 94.23▼ | -0.85 (-0.89%) | 95.21 | 93.79 | 36,281 |
| VDI | 32.8256▲ | +0.0136 (+0.04%) | 32.8256 | 32.8256 | 117 |
| VEL | 17.42▲ | +0.18 (+1.04%) | 17.7359 | 17.25 | 115,839 |
| VETZ | 19.95▲ | +0.02 (+0.10%) | 19.95 | 19.87 | 2,375 |
| VFS | 2.86▲ | +0.05 (+1.78%) | 2.86 | 2.78 | 383,892 |
| VLN | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.23 | 576,630 |
| VNDA | 8.57▲ | +0.01 (+0.12%) | 8.64 | 8.36 | 1,069,104 |
| VRTX | 458.05▲ | +6.46 (+1.43%) | 459.455 | 449.75 | 1,298,630 |
| VSMV | 56.7798▲ | +0.0038 (+0.01%) | 56.82 | 56.60 | 2,712 |