Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MASI | 143.00▲ | +2.06 (+1.46%) | 145.905 | 141.45 | 589,482 |
| MAYS | 38.38▲ | +0.16 (+0.42%) | 38.38 | 38.38 | 287 |
| MCHB | 13.27▲ | +0.07 (+0.53%) | 13.64 | 13.23 | 273,800 |
| MCI | 20.96▲ | +0.34 (+1.65%) | 21.26 | 20.63 | 16,200 |
| MDIA | 0.9538▲ | +0.0043 (+0.45%) | 0.98 | 0.9235 | 13,600 |
| MGEE | 81.06▲ | +0.20 (+0.25%) | 81.93 | 80.77 | 84,100 |
| MGRT | 6.45▲ | +0.46 (+7.68%) | 6.48 | 6.09 | 12,221 |
| MKZR | 3.92▲ | +0.03 (+0.77%) | 4.235 | 3.90 | 10,600 |
| MMC | 178.95▲ | +1.82 (+1.03%) | 179.55 | 176.64 | 3,835,572 |
| MMSD | 25.401▲ | +0.006 (+0.02%) | 25.401 | 25.401 | 0 |
| MODG | 9.73▲ | +0.37 (+3.95%) | 9.94 | 9.41 | 3,241,608 |
| MRNO | 2.00▲ | +0.29 (+16.96%) | 2.1999 | 1.75 | 17,876 |
| MRTN | 9.42▲ | +0.01 (+0.11%) | 9.57 | 9.3501 | 720,609 |
| MSDL | 16.45▲ | +0.07 (+0.43%) | 16.68 | 16.42 | 726,051 |
| MTNB | 0.84▲ | +0.032 (+3.96%) | 0.90 | 0.82 | 15,377 |
| MUB | 107.12▲ | +0.07 (+0.07%) | 107.245 | 107.05 | 5,615,747 |
| MVBF | 25.70▲ | +0.10 (+0.39%) | 26.0025 | 25.50 | 34,054 |
| MYCG | 25.045▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 2,802 |
| MYCL | 24.9805▲ | +0.0315 (+0.13%) | 24.9805 | 24.9805 | 3 |
| MYCM | 24.94▲ | +0.035 (+0.14%) | 24.94 | 24.94 | 3 |
| NAVN | 14.23▲ | +0.11 (+0.78%) | 15.211 | 14.15 | 572,300 |
| NBBK | 18.75▲ | +0.49 (+2.68%) | 19.15 | 18.515 | 424,000 |
| NETD | 11.51▼ | -0.09 (-0.78%) | 11.59 | 11.49 | 342,747 |
| NEXN | 6.49▲ | +0.13 (+2.04%) | 6.815 | 6.39 | 595,763 |
| NHYM | 24.885▲ | +0.015 (+0.06%) | 24.885 | 24.885 | 100 |
| NIQ | 14.74▼ | -0.24 (-1.60%) | 15.17 | 14.49 | 2,414,222 |
| NKSH | 28.91▲ | +0.07 (+0.24%) | 29.71 | 28.85 | 9,846 |
| NSTS | 11.105▼ | -0.035 (-0.31%) | 11.105 | 11.105 | 408 |
| NTSK | 17.90▲ | +0.24 (+1.36%) | 18.37 | 17.51 | 1,823,200 |
| NYXH | 4.55▲ | +0.05 (+1.11%) | 4.7499 | 4.435 | 49,387 |
| OCCI | 4.40▲ | +0.01 (+0.23%) | 4.55 | 4.36 | 387,900 |
| OLLI | 120.85▲ | +1.17 (+0.98%) | 122.53 | 119.96 | 577,020 |
| OPCH | 28.19▲ | +0.42 (+1.51%) | 28.61 | 27.92 | 1,682,636 |
| OTIS | 86.86▲ | +0.28 (+0.32%) | 87.51 | 86.40 | 2,160,019 |
| OXM | 32.00▲ | +0.26 (+0.82%) | 32.6326 | 31.465 | 416,678 |
| PCG | 15.84▲ | +0.12 (+0.76%) | 16.075 | 15.77 | 38,325,564 |
| PDI | 17.45▲ | +0.13 (+0.75%) | 17.58 | 17.38 | 3,982,900 |
| PED | 0.514▲ | +0.007 (+1.38%) | 0.527 | 0.51 | 73,400 |
| PINC | 28.18▲ | +0.02 (+0.07%) | 28.20 | 28.16 | 1,174,334 |
| PLBY | 1.65▲ | +0.05 (+3.12%) | 1.72 | 1.615 | 500,026 |
| PLD | 123.12▲ | +0.72 (+0.59%) | 125.55 | 122.895 | 3,087,264 |
| PLRX | 1.56▲ | +0.06 (+4.00%) | 1.58 | 1.49 | 1,681,793 |
| POWL | 294.35▲ | +9.06 (+3.18%) | 313.15 | 292.31 | 505,215 |
| PPT | 3.56▲ | +0.02 (+0.56%) | 3.59 | 3.54 | 182,900 |
| PRQR | 2.06▲ | +0.03 (+1.48%) | 2.1899 | 2.00 | 450,600 |
| PRTA | 10.05▲ | +0.06 (+0.60%) | 10.51 | 9.99 | 460,489 |
| PRVA | 22.55▲ | +0.02 (+0.09%) | 23.16 | 22.485 | 567,470 |
| PSKY | 15.68▲ | +0.21 (+1.36%) | 16.295 | 15.52 | 8,946,256 |
| PTRN | 15.30▲ | +0.31 (+2.07%) | 15.74 | 14.98 | 362,700 |
| PZA | 23.31▲ | +0.02 (+0.09%) | 23.41 | 23.29 | 1,102,724 |
| RDI | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.20 | 32,663 |
| RDIB | 11.25▲ | +0.24 (+2.18%) | 11.25 | 11.02 | 6,961 |
| RDWR | 22.03▲ | +0.29 (+1.33%) | 22.845 | 22.00 | 140,711 |
| REXR | 40.26▲ | +0.06 (+0.15%) | 41.05 | 40.22 | 2,197,100 |
| RIGL | 43.84▲ | +2.16 (+5.18%) | 45.085 | 42.13 | 695,522 |
| RLMD | 4.32▲ | +0.14 (+3.35%) | 4.55 | 4.14 | 1,182,550 |
| RMR | 14.91▲ | +0.03 (+0.20%) | 15.18 | 14.84 | 208,348 |
| ROCK | 44.20▲ | +0.03 (+0.07%) | 45.585 | 42.86 | 690,948 |
| RPT | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.47 | 174,700 |
| RSSS | 2.70▲ | +0.09 (+3.45%) | 2.77 | 2.665 | 130,389 |
| SACH | 0.9727▲ | +0.009 (+0.93%) | 1.0087 | 0.9644 | 236,321 |
| SBH | 14.15▲ | +0.14 (+1.00%) | 14.34 | 13.96 | 1,342,252 |
| SBSI | 28.28▼ | -0.18 (-0.63%) | 28.83 | 28.27 | 135,658 |
| SCHP | 26.80▲ | +0.01 (+0.04%) | 26.84 | 26.7701 | 2,459,928 |
| SCMB | 25.82▲ | +0.03 (+0.12%) | 25.825 | 25.78 | 433,647 |
| SFBC | 44.23▲ | +0.07 (+0.16%) | 44.44 | 44.20 | 2,136 |
| SION | 38.94▲ | +0.53 (+1.38%) | 40.505 | 38.00 | 157,100 |
| SKT | 32.87▲ | +0.23 (+0.70%) | 33.49 | 32.75 | 516,200 |
| SLF | 58.69▲ | +0.06 (+0.10%) | 59.15 | 58.50 | 247,400 |
| SMBS | 25.69▲ | +0.02 (+0.08%) | 25.718 | 25.68 | 351,400 |
| SMTI | 19.14▲ | +0.08 (+0.42%) | 20.13 | 18.90 | 58,500 |
| SPAQ | 106.8902▲ | +0.761 (+0.72%) | 106.8902 | 106.8902 | 125 |
| SPIP | 26.19▲ | +0.02 (+0.08%) | 26.23 | 26.16 | 216,600 |
| SPLV | 71.53▲ | +0.07 (+0.10%) | 71.94 | 71.41 | 6,719,000 |
| SPMB | 22.48▲ | +0.03 (+0.13%) | 22.51 | 22.47 | 647,800 |
| SPMC | 15.09▲ | +0.02 (+0.13%) | 15.15 | 14.915 | 40,212 |
| SRL | 5.6241▼ | -0.1459 (-2.53%) | 5.68 | 5.60 | 4,432 |
| SRPT | 16.48▲ | +0.09 (+0.55%) | 17.60 | 16.3135 | 4,640,030 |
| SST | 3.43▲ | +0.01 (+0.29%) | 3.585 | 3.42 | 25,792 |
| STAG | 38.32▲ | +0.13 (+0.34%) | 38.73 | 38.295 | 738,398 |
| SUUN | 1.64▲ | +0.02 (+1.23%) | 1.69 | 1.58 | 356,097 |
| SVCC | 10.39▼ | -0.03 (-0.29%) | 10.39 | 10.39 | 160 |
| SWBI | 8.19▲ | +0.03 (+0.37%) | 8.31 | 8.14 | 509,600 |
| TBF | 23.79▼ | -0.07 (-0.29%) | 23.83 | 23.75 | 28,698 |
| TBPH | 17.90▲ | +0.17 (+0.96%) | 18.21 | 17.61 | 526,931 |
| TBRG | 21.00▲ | +0.39 (+1.89%) | 21.16 | 20.58 | 90,640 |
| TDS | 37.65▼ | -0.36 (-0.95%) | 38.70 | 37.53 | 937,420 |
| TDTT | 24.19▲ | +0.02 (+0.08%) | 24.205 | 24.18 | 151,270 |
| TGTX | 30.45▲ | +0.12 (+0.40%) | 30.955 | 30.15 | 2,278,381 |
| THG | 180.60▲ | +1.87 (+1.05%) | 182.00 | 179.48 | 114,600 |
| TIP | 110.76▲ | +0.05 (+0.05%) | 110.9231 | 110.645 | 3,091,640 |
| TIRX | 0.71▲ | +0.005 (+0.71%) | 0.769 | 0.6741 | 6,151 |
| TOMZ | 0.7763▲ | +0.0262 (+3.49%) | 0.78 | 0.7514 | 5,732 |
| TONX | 2.93▲ | +0.07 (+2.45%) | 3.12 | 2.88 | 727,365 |
| TRIB | 0.83▼ | -0.01 (-1.19%) | 0.85 | 0.80 | 41,100 |
| TRNO | 60.10▲ | +0.57 (+0.96%) | 61.18 | 59.58 | 754,900 |
| TSCO | 52.64▲ | +0.10 (+0.19%) | 53.37 | 52.25 | 4,282,900 |
| TWI | 7.23▲ | +0.04 (+0.56%) | 7.53 | 7.13 | 608,484 |
| UBND | 22.015▲ | +0.03 (+0.14%) | 22.03 | 22.005 | 130,300 |
| UGL | 50.24▲ | +0.03 (+0.06%) | 50.97 | 49.43 | 3,139,665 |