Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFR | 10.51▲ | +0.04 (+0.38%) | 10.54 | 10.4228 | 110,566 |
| EFT | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.76 | 57,000 |
| EJH | 1.6237▲ | +0.0137 (+0.85%) | 1.65 | 1.58 | 16,394 |
| EKG | 16.81▼ | -0.0404 (-0.24%) | 16.81 | 16.81 | 84 |
| ELFY | 43.2092▲ | +0.142 (+0.33%) | 43.29 | 42.75 | 224,577 |
| ELM | 28.48▼ | -0.03 (-0.11%) | 28.48 | 28.415 | 7,904 |
| ELWT | 6.98▲ | +0.41 (+6.24%) | 7.59 | 6.81 | 73,667 |
| EMCB | 66.615▼ | -0.095 (-0.14%) | 66.69 | 66.4801 | 2,945 |
| EMHC | 25.355▼ | -0.025 (-0.10%) | 25.3799 | 25.32 | 28,298 |
| EMO | 49.07▲ | +0.06 (+0.12%) | 49.4899 | 48.9112 | 36,174 |
| EMQQ | 34.13▼ | -0.15 (-0.44%) | 34.2818 | 34.13 | 21,166 |
| EMXF | 52.855▼ | -0.2233 (-0.42%) | 52.91 | 52.83 | 3,492 |
| ENTX | 1.15▲ | +0.03 (+2.68%) | 1.21 | 1.12 | 129,192 |
| EOI | 19.94▼ | -0.02 (-0.10%) | 19.975 | 19.8301 | 75,283 |
| EPI | 43.30▼ | -0.10 (-0.23%) | 43.46 | 43.29 | 341,002 |
| ETHO | 73.1936▼ | -0.4554 (-0.62%) | 73.46 | 73.145 | 4,222 |
| ETS | 0.598▲ | +0.025 (+4.36%) | 0.605 | 0.5701 | 18,739 |
| EUFN | 37.41▼ | -0.04 (-0.11%) | 37.52 | 37.305 | 487,142 |
| EVAX | 4.18▲ | +0.15 (+3.72%) | 4.365 | 4.06 | 36,688 |
| EVCM | 11.69▼ | -0.06 (-0.51%) | 11.9499 | 11.60 | 44,995 |
| EVER | 15.82▼ | -0.06 (-0.38%) | 16.09 | 15.59 | 599,031 |
| EVSD | 51.245▼ | -0.03 (-0.06%) | 51.2663 | 51.21 | 102,005 |
| EVTR | 51.18▼ | -0.09 (-0.18%) | 51.28 | 51.145 | 463,976 |
| EVV | 9.51▲ | +0.02 (+0.21%) | 9.5548 | 9.48 | 120,114 |
| EVYM | 50.6453▲ | +0.022 (+0.04%) | 50.6693 | 50.61 | 1,406 |
| EW | 83.46▼ | -0.69 (-0.82%) | 84.79 | 83.245 | 6,067,845 |
| EWM | 29.34▼ | -0.05 (-0.17%) | 29.34 | 29.23 | 181,553 |
| EXTR | 17.46▼ | -0.13 (-0.74%) | 17.88 | 17.31 | 1,809,547 |
| EXUS | 26.685▼ | -0.205 (-0.76%) | 26.76 | 26.6308 | 2,210 |
| EZMO | 26.47▼ | -0.0969 (-0.36%) | 26.66 | 26.47 | 28,524 |
| FBIO | 2.27▼ | -0.06 (-2.58%) | 2.325 | 2.25 | 194,248 |
| FBLG | 1.43▲ | +0.01 (+0.70%) | 1.4949 | 1.40 | 50,394 |
| FBND | 45.87▼ | -0.09 (-0.20%) | 45.96 | 45.8501 | 1,810,468 |
| FBP | 24.24▲ | +0.83 (+3.55%) | 24.305 | 23.91 | 976,574 |
| FBRT | 9.12▼ | -0.02 (-0.22%) | 9.26 | 9.095 | 323,539 |
| FCF | 18.64▲ | +0.02 (+0.11%) | 18.815 | 18.64 | 553,137 |
| FCFY | 26.432▼ | -0.0409 (-0.15%) | 26.432 | 26.432 | 100 |
| FDN | 262.65▼ | -0.50 (-0.19%) | 264.06 | 261.70 | 456,731 |
| FDTS | 68.7663▼ | -0.041 (-0.06%) | 68.87 | 68.70 | 2,893 |
| FFC | 16.15▲ | +0.09 (+0.56%) | 16.15 | 16.05 | 89,505 |
| FFIU | 22.08▼ | -0.005 (-0.02%) | 22.08 | 22.08 | 100 |
| FFLS | 22.74▼ | -0.1165 (-0.51%) | 22.85 | 22.74 | 3,776 |
| FFOX | 29.0112▼ | -0.2088 (-0.71%) | 29.08 | 29.0112 | 12,729 |
| FIIG | 20.86▼ | -0.04 (-0.19%) | 20.88 | 20.825 | 150,460 |
| FINT | 34.8114▼ | -0.0884 (-0.25%) | 34.82 | 34.81 | 5,548 |
| FIVE | 234.25▲ | +0.24 (+0.10%) | 235.99 | 230.19 | 721,410 |
| FLCB | 21.537▼ | -0.018 (-0.08%) | 21.55 | 21.5101 | 150,789 |
| FLCE | 29.7037▼ | -0.0085 (-0.03%) | 29.71 | 29.65 | 2,662 |
| FLGV | 20.415▼ | -0.03 (-0.15%) | 20.44 | 20.4087 | 52,033 |
| FLRT | 46.53▼ | -0.02 (-0.04%) | 46.55 | 46.50 | 123,756 |
| FLSW | 42.2628▼ | -0.3198 (-0.75%) | 42.432 | 42.2628 | 4,958 |
| FLUD | 25.015▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 48,359 |
| FLUT | 110.93▼ | -0.64 (-0.57%) | 114.58 | 110.73 | 3,652,218 |
| FMET | 36.17▼ | -0.0204 (-0.06%) | 36.17 | 36.065 | 3,741 |
| FNB | 17.71▲ | +0.19 (+1.08%) | 17.815 | 17.53 | 3,918,920 |
| FNF | 51.87▼ | -0.46 (-0.88%) | 52.70 | 51.58 | 881,203 |
| FNWD | 33.53▼ | -0.27 (-0.80%) | 34.99 | 33.11 | 8,349 |
| FOF | 13.70▼ | -0.05 (-0.36%) | 13.8199 | 13.6785 | 37,612 |
| FPF | 18.42▼ | -0.02 (-0.11%) | 18.49 | 18.35 | 71,241 |
| FPXI | 71.08▼ | -0.8238 (-1.15%) | 71.31 | 70.63 | 25,399 |
| FR | 62.07▲ | +0.70 (+1.14%) | 62.515 | 61.94 | 584,631 |
| FRMI | 5.46▲ | +0.06 (+1.11%) | 5.67 | 5.33 | 11,596,257 |
| FRPH | 21.45▼ | -0.14 (-0.65%) | 21.77 | 21.42 | 45,354 |
| FSBW | 41.14▼ | -0.35 (-0.84%) | 41.88 | 41.05 | 39,376 |
| FSCS | 36.5252▲ | +0.1279 (+0.35%) | 36.56 | 36.4487 | 7,515 |
| FSIG | 18.98▼ | -0.02 (-0.11%) | 18.9902 | 18.87 | 232,767 |
| FSTR | 31.81▼ | -0.22 (-0.69%) | 32.48 | 31.20 | 85,825 |
| FTA | 94.2616▲ | +0.0654 (+0.07%) | 94.90 | 94.235 | 18,385 |
| FTDR | 60.50▼ | -0.98 (-1.59%) | 61.665 | 60.25 | 545,718 |
| FTMN | 8.90▲ | +0.005 (+0.06%) | 8.92 | 8.87 | 105,666 |
| FTNJ | 8.81▲ | +0.015 (+0.17%) | 8.825 | 8.80 | 80,776 |
| FTRB | 25.30▼ | -0.005 (-0.02%) | 25.45 | 25.28 | 896,464 |
| FTSD | 90.83▲ | +0.0799 (+0.09%) | 90.84 | 90.7253 | 16,022 |
| FUNC | 37.91▼ | -0.27 (-0.71%) | 38.34 | 37.65 | 8,759 |
| FUSI | 50.395▼ | -0.005 (-0.01%) | 50.395 | 50.395 | 200 |
| FVRR | 10.63▼ | -0.01 (-0.09%) | 10.86 | 10.44 | 635,110 |
| FXR | 87.80▲ | +0.38 (+0.43%) | 88.23 | 87.31 | 47,699 |
| GAMR | 84.693▼ | -0.0471 (-0.06%) | 84.693 | 84.693 | 300 |
| GCOR | 41.37▼ | -0.05 (-0.12%) | 41.4293 | 41.32 | 28,394 |
| GDYN | 5.59▼ | -0.13 (-2.27%) | 5.80 | 5.575 | 654,772 |
| GELS | 0.695▼ | -0.0045 (-0.64%) | 0.73 | 0.6456 | 12,018 |
| GEME | 39.06▼ | -0.1843 (-0.47%) | 39.13 | 38.86 | 50,691 |
| GEO | 18.67▼ | -0.16 (-0.85%) | 19.14 | 18.59 | 737,782 |
| GFLW | 29.8145▼ | -0.1076 (-0.36%) | 29.90 | 29.62 | 29,859 |
| GIND | 23.995▼ | -0.045 (-0.19%) | 24.0601 | 23.94 | 21,206 |
| GINN | 74.6348▼ | -0.117 (-0.16%) | 74.69 | 74.56 | 1,951 |
| GMF | 149.37▼ | -0.426 (-0.28%) | 149.37 | 148.65 | 8,214 |
| GMOC | 50.165▲ | +0.015 (+0.03%) | 50.165 | 50.165 | 2 |
| GMOV | 29.3513▲ | +0.0854 (+0.29%) | 29.37 | 29.335 | 20,485 |
| GNE | 13.79▼ | -0.03 (-0.22%) | 14.045 | 13.78 | 26,236 |
| GOVX | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.10 | 36,097 |
| GPAC | 9.96▼ | -2.96 (-22.91%) | 9.96 | 9.96 | 1,739 |
| GRIN | 30.5562▼ | -0.0659 (-0.22%) | 30.5562 | 30.5499 | 4,012 |
| GTE | 8.80▲ | +0.16 (+1.85%) | 8.99 | 8.675 | 284,000 |
| GTLB | 21.45▼ | -0.06 (-0.28%) | 21.83 | 21.12 | 3,472,322 |
| GTM | 6.06▼ | -0.07 (-1.14%) | 6.285 | 6.04 | 5,545,314 |
| GTPE | 56.5387▼ | -0.2949 (-0.52%) | 56.605 | 56.53 | 313 |
| GWAV | 3.765▲ | +0.225 (+6.36%) | 3.8899 | 3.73 | 5,169 |
| GWRE | 136.62▼ | -2.94 (-2.11%) | 141.83 | 135.7501 | 949,049 |
| GWW | 1,158.08▲ | +10.09 (+0.88%) | 1,161.96 | 1,145.525 | 136,324 |