Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXR | 88.16▲ | +0.32 (+0.36%) | 88.775 | 87.2201 | 36,682 |
| GAIN | 16.245▼ | -0.145 (-0.88%) | 16.39 | 16.16 | 382,257 |
| GALT | 2.37▼ | -0.08 (-3.27%) | 2.4999 | 2.36 | 160,880 |
| GATX | 198.94▲ | +2.39 (+1.22%) | 200.83 | 197.575 | 125,005 |
| GAUZ | 0.7279▲ | +0.0078 (+1.08%) | 0.735 | 0.68 | 25,979 |
| GCV | 4.46▼ | -0.03 (-0.67%) | 4.55 | 4.44 | 64,631 |
| GDC | 4.05▼ | -0.14 (-3.34%) | 4.30 | 4.02 | 31,008 |
| GDEV | 17.99▼ | -0.41 (-2.23%) | 18.50 | 17.1001 | 6,231 |
| GDS | 43.25▲ | +0.09 (+0.21%) | 44.1245 | 42.57 | 1,329,357 |
| GE | 282.34▲ | +6.05 (+2.19%) | 282.92 | 273.36 | 8,573,718 |
| GEF | 67.35▲ | +0.67 (+1.00%) | 68.46 | 66.2301 | 130,987 |
| GENB | 12.86▼ | -0.17 (-1.30%) | 13.09 | 12.66 | 283,305 |
| GGR | 4.14▼ | -0.06 (-1.43%) | 4.3199 | 4.11 | 12,780 |
| GGT | 4.19▼ | -0.01 (-0.24%) | 4.20 | 4.1408 | 275,891 |
| GLE | 0.3429▲ | +0.0031 (+0.91%) | 0.36 | 0.3299 | 27,541 |
| GMM | 1.36▼ | -0.06 (-4.23%) | 1.425 | 1.32 | 7,384 |
| GMOV | 29.4104▲ | +0.0828 (+0.28%) | 29.50 | 29.36 | 3,290 |
| GMUB | 51.3967▲ | +0.0467 (+0.09%) | 51.43 | 51.3583 | 11,968 |
| GNL | 9.47▲ | +0.06 (+0.64%) | 9.53 | 9.425 | 690,232 |
| GNRC | 218.38▲ | +4.69 (+2.19%) | 219.57 | 213.34 | 518,063 |
| GPIQ | 54.20▼ | -0.22 (-0.40%) | 54.5399 | 53.7865 | 1,301,336 |
| GPK | 9.43▲ | +0.18 (+1.95%) | 9.64 | 9.295 | 5,799,965 |
| GQRE | 63.9126▲ | +0.4192 (+0.66%) | 63.93 | 63.61 | 24,538 |
| GSAT | 81.29▼ | -0.05 (-0.06%) | 81.575 | 80.425 | 1,476,233 |
| GSGO | 41.2899▼ | -0.2842 (-0.68%) | 41.57 | 40.89 | 7,330 |
| GTOP | 42.835▼ | -0.33 (-0.76%) | 43.295 | 42.40 | 45,913 |
| GUSE | 42.5254▼ | -0.1963 (-0.46%) | 42.745 | 42.35 | 5,019 |
| GVA | 122.58▲ | +1.09 (+0.90%) | 122.93 | 121.05 | 378,156 |
| GWW | 1,164.91▲ | +10.7299 (+0.93%) | 1,177.91 | 1,149.39 | 206,373 |
| GXPT | 28.85▼ | -0.42 (-1.43%) | 29.18 | 28.565 | 60,376 |
| HAYW | 15.33▲ | +0.17 (+1.12%) | 15.50 | 15.175 | 1,600,486 |
| HBCP | 62.52▼ | -0.51 (-0.81%) | 63.14 | 62.13 | 85,051 |
| HE | 15.38▲ | +0.21 (+1.38%) | 15.60 | 15.24 | 835,653 |
| HELP | 5.75▼ | -0.02 (-0.35%) | 6.07 | 5.70 | 2,032,733 |
| HLAL | 65.59▼ | -0.39 (-0.59%) | 66.00 | 65.06 | 36,206 |
| HLIO | 68.32▲ | +0.75 (+1.11%) | 69.24 | 67.86 | 218,928 |
| HLXC | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 15,100 |
| HOG | 23.38▲ | +0.45 (+1.96%) | 23.61 | 23.09 | 1,936,512 |
| HOMZ | 45.3743▲ | +0.372 (+0.83%) | 45.3743 | 45.3699 | 1,162 |
| HOTH | 0.7978▼ | -0.0003 (-0.04%) | 0.7986 | 0.7554 | 449,802 |
| HSIC | 78.22▲ | +0.11 (+0.14%) | 79.00 | 77.16 | 667,304 |
| HSLV | 6.44▼ | -0.12 (-1.83%) | 6.59 | 6.17 | 271,723 |
| HST | 21.07▲ | +0.22 (+1.06%) | 21.17 | 20.84 | 5,713,551 |
| HTCR | 3.16▼ | -0.25 (-7.33%) | 3.2999 | 3.0801 | 55,937 |
| HWC | 68.62▲ | +1.28 (+1.90%) | 68.73 | 67.095 | 776,981 |
| HWM | 246.16▲ | +5.28 (+2.19%) | 251.2399 | 242.345 | 2,007,980 |
| HYDR | 51.20▼ | -0.215 (-0.42%) | 51.67 | 50.04 | 60,459 |
| HZO | 29.62▲ | +0.33 (+1.13%) | 30.26 | 26.88 | 390,296 |
| IALT | 27.7148▼ | -0.1052 (-0.38%) | 27.86 | 27.60 | 156,533 |
| IAT | 58.68▲ | +0.32 (+0.55%) | 58.87 | 57.90 | 215,965 |
| IBIH | 26.385▲ | +0.03 (+0.11%) | 26.39 | 26.36 | 13,914 |
| IBP | 308.98▲ | +2.80 (+0.91%) | 312.26 | 302.38 | 220,595 |
| IBRN | 34.6391▼ | -0.3947 (-1.13%) | 35.0449 | 34.6391 | 4,917 |
| IBUF | 30.26▼ | -0.08 (-0.26%) | 30.33 | 30.1216 | 86,022 |
| ICL | 5.21▲ | +0.02 (+0.39%) | 5.265 | 5.1801 | 1,300,648 |
| ICMB | 1.86▲ | +0.076 (+4.26%) | 1.869 | 1.80 | 136,878 |
| ICRC | 26.4674▼ | -0.4925 (-1.83%) | 26.72 | 26.4674 | 226 |
| IDE | 13.32▲ | +0.15 (+1.14%) | 13.47 | 13.21 | 57,364 |
| IJJ | 141.42▲ | +0.32 (+0.23%) | 141.92 | 140.23 | 104,536 |
| IMCV | 88.7771▲ | +0.4371 (+0.49%) | 88.88 | 88.075 | 17,988 |
| IMRN | 0.8813▲ | +0.0035 (+0.40%) | 0.90 | 0.8628 | 13,170 |
| INBX | 119.93▲ | +4.84 (+4.21%) | 131.00 | 116.07 | 838,529 |
| INDS | 40.164▲ | +0.214 (+0.54%) | 40.25 | 39.91 | 7,747 |
| INEO | 0.6244▼ | -0.0236 (-3.64%) | 0.66 | 0.6105 | 135,024 |
| INTC | 66.78▲ | +1.51 (+2.31%) | 68.28 | 65.70 | 124,372,383 |
| INTW | 114.02▲ | +5.19 (+4.77%) | 119.07 | 110.33 | 824,284 |
| INVX | 27.28▼ | -0.18 (-0.66%) | 28.03 | 27.15 | 232,073 |
| IP | 33.54▲ | +0.21 (+0.63%) | 34.075 | 33.33 | 10,062,717 |
| IPW | 1.07▼ | -0.05 (-4.46%) | 1.11 | 1.00 | 769,079 |
| IQQQ | 45.8662▼ | -0.2614 (-0.57%) | 46.25 | 45.525 | 55,267 |
| IR | 84.95▲ | +1.25 (+1.49%) | 85.55 | 83.46 | 2,327,725 |
| ISRA | 65.7567▲ | +0.0702 (+0.11%) | 66.22 | 65.3181 | 2,631 |
| ITRN | 56.04▲ | +0.49 (+0.88%) | 57.21 | 55.56 | 110,417 |
| ITT | 219.10▲ | +2.02 (+0.93%) | 220.78 | 216.12 | 553,802 |
| IVT | 32.33▲ | +0.15 (+0.47%) | 32.99 | 32.12 | 493,941 |
| IWS | 155.95▲ | +0.34 (+0.22%) | 156.515 | 154.44 | 322,586 |
| IYR | 101.66▲ | +1.03 (+1.02%) | 101.695 | 100.61 | 5,018,880 |
| J | 127.58▲ | +0.03 (+0.02%) | 128.88 | 126.13 | 882,276 |
| JAVA | 75.58▲ | +0.33 (+0.44%) | 75.85 | 74.97 | 302,354 |
| JBIO | 25.21▼ | -0.17 (-0.67%) | 25.85 | 24.58 | 680,560 |
| JCE | 15.89▼ | -0.08 (-0.50%) | 15.94 | 15.73 | 50,171 |
| JDZG | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.12 | 106,985 |
| JFU | 2.85▼ | -0.18 (-5.94%) | 2.9137 | 2.85 | 552 |
| JG | 7.00▼ | -0.14 (-1.96%) | 7.00 | 7.00 | 4,350 |
| JHAI | 29.9999▼ | -0.3412 (-1.12%) | 30.375 | 29.9999 | 2,210 |
| JOJO | 15.69▼ | -0.0247 (-0.16%) | 15.709 | 15.681 | 6,999 |
| JPUS | 136.6218▲ | +0.7822 (+0.58%) | 136.80 | 135.52 | 6,666 |
| JRS | 8.07▲ | +0.033 (+0.41%) | 8.14 | 8.01 | 37,847 |
| JZ | 0.988▼ | -0.042 (-4.08%) | 1.02 | 0.9668 | 7,316 |
| JZXN | 0.975▼ | -0.035 (-3.47%) | 1.01 | 0.95 | 132,613 |
| KBWY | 16.55▲ | +0.0396 (+0.24%) | 16.67 | 16.3901 | 148,213 |
| KIE | 58.26▲ | +0.34 (+0.59%) | 58.44 | 57.83 | 644,574 |
| KNCT | 163.415▼ | -1.1712 (-0.71%) | 163.995 | 163.415 | 1,379 |
| KRG | 26.03▲ | +0.42 (+1.64%) | 26.035 | 25.70 | 1,519,499 |
| KRO | 6.84▼ | -0.06 (-0.87%) | 7.35 | 6.65 | 577,127 |
| KWR | 138.39▲ | +1.08 (+0.79%) | 139.35 | 134.00 | 125,887 |
| LAYS | 64.1843▼ | -0.8357 (-1.29%) | 65.80 | 63.08 | 6,088 |
| LBTYA | 12.11▲ | +0.16 (+1.34%) | 12.29 | 11.92 | 1,755,317 |
| LBTYB | 16.84▼ | -0.17 (-1.00%) | 17.325 | 16.1599 | 13,474 |
| LBTYK | 11.72▲ | +0.13 (+1.12%) | 11.92 | 11.625 | 980,583 |