Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVCB | 17.31▼ | -0.01 (-0.06%) | 17.86 | 17.12 | 64,929 |
| GBF | 102.80▼ | -0.17 (-0.17%) | 102.82 | 102.80 | 17,497 |
| GCDT | 0.6114▼ | -0.0178 (-2.83%) | 0.6273 | 0.58 | 86,433 |
| GCSH | 50.24▲ | +0.055 (+0.11%) | 50.25 | 50.229 | 1,107 |
| GCT | 34.41▼ | -0.42 (-1.21%) | 35.00 | 34.27 | 473,175 |
| GDO | 10.64▼ | -0.015 (-0.14%) | 10.688 | 10.62 | 18,998 |
| GDXJ | 98.88▼ | -0.12 (-0.12%) | 99.74 | 97.495 | 2,529,688 |
| GEV | 1,091.5699▲ | +16.3099 (+1.52%) | 1,102.79 | 1,054.00 | 1,110,639 |
| GGLL | 113.07▼ | -1.35 (-1.18%) | 113.54 | 110.46 | 670,349 |
| GH | 160.05▼ | -4.03 (-2.46%) | 164.08 | 156.87 | 1,966,859 |
| GIFT | 0.9125▲ | +0.0125 (+1.39%) | 0.93 | 0.89 | 23,742 |
| GII | 76.03▲ | +0.165 (+0.22%) | 76.05 | 75.80 | 21,758 |
| GLIBK | 22.44▲ | +0.16 (+0.72%) | 22.908 | 21.19 | 671,311 |
| GLRE | 16.56▲ | +0.18 (+1.10%) | 16.59 | 16.20 | 150,899 |
| GMAB | 29.00▼ | -0.78 (-2.62%) | 29.45 | 28.365 | 4,918,781 |
| GMRS | 15.47▼ | -0.27 (-1.72%) | 15.76 | 15.12 | 567,580 |
| GOOG | 355.03▼ | -1.21 (-0.34%) | 355.65 | 350.70 | 11,580,519 |
| GOOGL | 357.18▼ | -1.71 (-0.48%) | 357.82 | 352.75 | 17,441,180 |
| GOOY | 13.16▼ | -0.09 (-0.68%) | 13.24 | 13.03 | 259,907 |
| GPI | 299.88▼ | -3.08 (-1.02%) | 312.9499 | 298.69 | 87,283 |
| GPMT | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.34 | 159,172 |
| GPTY | 44.48▼ | -0.52 (-1.16%) | 44.89 | 44.2141 | 47,253 |
| GRAN | 1.38▼ | -0.0999 (-6.75%) | 1.385 | 1.38 | 1,614 |
| GRFS | 7.27▼ | -0.02 (-0.27%) | 7.27 | 7.13 | 521,965 |
| GRIN | 32.7224▼ | -0.1345 (-0.41%) | 32.74 | 32.59 | 62,811 |
| GRNQ | 1.36▼ | -0.04 (-2.86%) | 1.36 | 1.36 | 1,094 |
| GSHD | 53.54▲ | +0.58 (+1.10%) | 54.6099 | 52.19 | 495,880 |
| GSUN | 0.4053▼ | -0.001 (-0.25%) | 0.408 | 0.37 | 192,966 |
| GTEC | 0.553▲ | +0.0229 (+4.32%) | 0.5796 | 0.533 | 30,501 |
| GTY | 34.37▲ | +0.10 (+0.29%) | 34.425 | 34.08 | 169,115 |
| GURU | 69.57▼ | -0.2521 (-0.36%) | 69.57 | 69.57 | 400 |
| HAP | 68.90▲ | +0.41 (+0.60%) | 68.9799 | 68.59 | 19,553 |
| HCM | 11.07▲ | +0.09 (+0.82%) | 11.135 | 11.05 | 37,320 |
| HERZ | 17.03▲ | +0.12 (+0.71%) | 17.625 | 16.7201 | 21,115 |
| HIDE | 24.095▲ | +0.012 (+0.05%) | 24.095 | 24.05 | 15,509 |
| HPE | 48.54▼ | -0.57 (-1.16%) | 51.08 | 48.35 | 19,429,717 |
| HPS | 14.58▲ | +0.05 (+0.34%) | 14.5999 | 14.518 | 25,119 |
| HSLV | 4.77▼ | -0.08 (-1.65%) | 4.88 | 4.74 | 243,909 |
| HTCR | 3.08▼ | -0.17 (-5.23%) | 3.3595 | 3.01 | 58,376 |
| HTFL | 26.72▼ | -1.00 (-3.61%) | 28.35 | 26.285 | 908,471 |
| HUN | 11.13▲ | +0.32 (+2.96%) | 11.155 | 10.84 | 2,769,498 |
| HUYA | 2.45▼ | -0.06 (-2.39%) | 2.50 | 2.44 | 370,619 |
| HYBI | 49.38▼ | -0.035 (-0.07%) | 49.39 | 49.35 | 16,107 |
| IBGL | 23.483▼ | -0.0097 (-0.04%) | 23.483 | 23.483 | 49 |
| IBTK | 19.435▼ | -0.02 (-0.10%) | 19.45 | 19.43 | 233,389 |
| IBTL | 20.055▼ | -0.02 (-0.10%) | 20.075 | 20.04 | 122,788 |
| ICUI | 154.42▼ | -2.10 (-1.34%) | 156.665 | 154.145 | 196,706 |
| IDU | 115.19▲ | +0.66 (+0.58%) | 115.355 | 114.5202 | 58,469 |
| IEUS | 69.8388▼ | -0.1312 (-0.19%) | 69.95 | 69.645 | 6,909 |
| IIM | 12.94▼ | -0.06 (-0.46%) | 13.02 | 12.94 | 75,239 |
| ILMN | 190.20▼ | -3.56 (-1.84%) | 193.66 | 187.915 | 1,055,038 |
| IMKTA | 90.75▼ | -0.46 (-0.50%) | 92.9598 | 90.33 | 75,518 |
| IMNN | 2.02▲ | +0.01 (+0.50%) | 2.1094 | 1.94 | 13,486 |
| IMPP | 4.965▲ | +0.075 (+1.53%) | 5.00 | 4.871 | 204,898 |
| IMRA | 16.2415▼ | -0.5341 (-3.18%) | 16.77 | 16.08 | 969 |
| INM | 1.64▼ | -0.02 (-1.20%) | 1.65 | 1.61 | 18,896 |
| INVH | 29.60▲ | +0.23 (+0.78%) | 29.68 | 29.31 | 2,942,757 |
| INVN | 22.472▼ | -0.1072 (-0.47%) | 22.568 | 22.47 | 1,453 |
| IPDN | 0.5625▲ | +0.0025 (+0.45%) | 0.57 | 0.5601 | 4,071 |
| IQ | 1.13▼ | -0.01 (-0.88%) | 1.175 | 1.115 | 6,297,238 |
| IQHI | 25.93▼ | -0.01 (-0.04%) | 25.93 | 25.93 | 100 |
| IRT | 16.74▲ | +0.02 (+0.12%) | 16.855 | 16.615 | 812,401 |
| ISBA | 39.12▲ | +0.07 (+0.18%) | 39.85 | 38.91 | 31,474 |
| ISCB | 74.466▼ | -0.114 (-0.15%) | 74.55 | 74.34 | 3,215 |
| ISTM | 29.13▼ | -0.10 (-0.34%) | 29.354 | 28.35 | 4,670 |
| IVEP | 26.8498▲ | +0.0698 (+0.26%) | 26.9007 | 26.6307 | 10,153 |
| IVT | 35.36▲ | +0.03 (+0.08%) | 35.53 | 35.045 | 271,063 |
| IXC | 51.03▲ | +0.26 (+0.51%) | 51.045 | 50.53 | 807,578 |
| IYE | 58.60▲ | +0.28 (+0.48%) | 58.78 | 57.887 | 660,236 |
| JBDI | 1.33▼ | -0.04 (-2.92%) | 1.46 | 1.2601 | 73,940 |
| JBGS | 14.54▲ | +0.14 (+0.97%) | 14.635 | 14.415 | 199,690 |
| JDST | 40.48▲ | +0.11 (+0.27%) | 41.64 | 39.77 | 294,834 |
| JETS | 32.09▼ | -0.32 (-0.99%) | 32.4243 | 31.55 | 2,757,728 |
| JNUG | 121.39▼ | -0.21 (-0.17%) | 123.4926 | 117.83 | 239,166 |
| JPME | 124.30▲ | +0.5469 (+0.44%) | 124.42 | 123.91 | 7,446 |
| JZ | 3.77▼ | -0.10 (-2.58%) | 3.9199 | 3.335 | 172,124 |
| KEQU | 36.5948▲ | +0.8948 (+2.51%) | 36.97 | 36.46 | 3,623 |
| KG | 10.25▼ | -0.22 (-2.10%) | 10.60 | 10.25 | 7,962 |
| KGC | 24.14▼ | -0.06 (-0.25%) | 24.24 | 23.745 | 7,719,323 |
| KN | 37.05▼ | -0.19 (-0.51%) | 37.5799 | 36.66 | 866,605 |
| KPRO | 26.884▼ | -0.0109 (-0.04%) | 26.884 | 26.884 | 100 |
| KRG | 28.28▲ | +0.10 (+0.35%) | 28.315 | 28.04 | 792,860 |
| KRNT | 15.82▼ | -0.11 (-0.69%) | 16.17 | 15.74 | 111,999 |
| KRNY | 9.33▼ | -0.06 (-0.64%) | 9.415 | 9.275 | 448,466 |
| KROP | 34.9794▲ | +0.1787 (+0.51%) | 35.005 | 34.9794 | 663 |
| KTEC | 13.04▼ | -0.05 (-0.38%) | 13.15 | 13.03 | 43,297 |
| LABT | 2.61▼ | -0.03 (-1.14%) | 2.75 | 2.3701 | 210,929 |
| LASR | 72.05▼ | -2.66 (-3.56%) | 76.01 | 69.66 | 1,531,791 |
| LFST | 10.705▼ | -0.095 (-0.88%) | 10.825 | 10.585 | 2,851,990 |
| LGO | 0.7301▼ | -0.0148 (-1.99%) | 0.7426 | 0.6999 | 787,882 |
| LGRO | 44.15▼ | -0.0809 (-0.18%) | 44.20 | 44.15 | 3,261 |
| LNSR | 6.01▲ | +0.08 (+1.35%) | 6.09 | 5.95 | 14,152 |
| LSEQ | 34.381▲ | +0.0179 (+0.05%) | 34.381 | 34.381 | 2,500 |
| LXU | 10.91▲ | +0.14 (+1.30%) | 10.989 | 10.685 | 412,107 |
| MAKO | 7.71▼ | -0.05 (-0.64%) | 7.7643 | 7.59 | 52,958 |
| MAMO | 0.9349▲ | +0.0089 (+0.96%) | 0.944 | 0.9201 | 30,314 |
| MASK | 1.85▼ | -0.04 (-2.12%) | 1.87 | 1.75 | 91,713 |
| MASS | 8.10▼ | -0.03 (-0.37%) | 8.21 | 7.97 | 157,497 |
| MATW | 26.66▼ | -0.32 (-1.19%) | 27.36 | 26.62 | 151,041 |
| MBAI | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.17 | 20,551 |