Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAG | 28.3794▲ | +0.0984 (+0.35%) | 28.3794 | 28.3794 | 124 |
| FTKI | 19.6384▼ | -0.0323 (-0.16%) | 19.68 | 19.6384 | 2,854 |
| FTMA | 8.50▲ | +0.0195 (+0.23%) | 8.52 | 8.47 | 368,500 |
| FTPA | 8.0685▲ | +0.0085 (+0.11%) | 8.08 | 8.055 | 28,627 |
| FTSD | 88.83▲ | +0.03 (+0.03%) | 89.27 | 88.72 | 125,831 |
| FTWO | 45.5849▲ | +0.1631 (+0.36%) | 45.6599 | 45.5849 | 859 |
| FXHO | 10.99▲ | +0.12 (+1.10%) | 11.31 | 10.45 | 34,610 |
| FXI | 34.14▼ | -0.10 (-0.29%) | 34.14 | 34.02 | 12,426,300 |
| FXP | 21.71▲ | +0.09 (+0.42%) | 22.04 | 21.71 | 2,851 |
| GALT | 3.87▼ | -0.07 (-1.78%) | 4.01 | 3.84 | 99,700 |
| GAU | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.16 | 1,397,197 |
| GBUG | 46.17▼ | -0.42 (-0.90%) | 46.22 | 45.98 | 8,100 |
| GCBC | 34.19▲ | +0.54 (+1.60%) | 34.28 | 33.69 | 19,700 |
| GGZ | 15.15▼ | -0.10 (-0.66%) | 15.15 | 15.07 | 819 |
| GIBO | 57.775▼ | -4.495 (-7.22%) | 62.27 | 56.00 | 57,456 |
| GINN | 81.615▼ | -0.506 (-0.62%) | 81.615 | 81.615 | 400 |
| GL | 165.12▲ | +0.95 (+0.58%) | 166.64 | 164.52 | 266,045 |
| GLBS | 3.39▲ | +0.04 (+1.19%) | 3.44 | 3.31 | 98,700 |
| GLOB | 36.43▲ | +0.11 (+0.30%) | 37.50 | 36.08 | 480,423 |
| GMMF | 100.294▼ | -0.005 (+0.00%) | 100.305 | 100.29 | 2,400 |
| GNK | 26.64▲ | +0.14 (+0.53%) | 27.19 | 26.592 | 339,618 |
| GNTA | 0.7599▼ | -0.0253 (-3.22%) | 0.7629 | 0.74 | 26,463 |
| GOEX | 82.708▼ | -0.9377 (-1.12%) | 83.29 | 82.38 | 1,051 |
| GOOS | 7.90▼ | -0.02 (-0.25%) | 7.99 | 7.735 | 512,990 |
| GPRE | 14.60▲ | +0.26 (+1.81%) | 14.67 | 14.38 | 1,245,228 |
| GRAB | 3.15▼ | -0.04 (-1.25%) | 3.20 | 3.09 | 52,446,071 |
| GRAL | 137.37▼ | -3.21 (-2.28%) | 140.49 | 133.86 | 650,833 |
| GSBD | 8.80▲ | +0.03 (+0.34%) | 8.87 | 8.70 | 766,135 |
| GSL | 45.22▲ | +0.64 (+1.44%) | 46.20 | 44.88 | 339,400 |
| GUTS | 4.41▼ | -0.01 (-0.23%) | 4.5799 | 4.3463 | 133,559 |
| GXLC | 93.9306▼ | -0.0885 (-0.09%) | 93.94 | 93.9306 | 340 |
| GYLD | 13.25▲ | +0.02 (+0.15%) | 13.30 | 13.07 | 10,200 |
| GYRE | 6.87▼ | -0.17 (-2.41%) | 7.07 | 6.85 | 82,000 |
| H | 161.18▼ | -0.76 (-0.47%) | 162.84 | 160.05 | 690,500 |
| HAUZ | 20.92▼ | -0.15 (-0.71%) | 21.00 | 20.90 | 22,584 |
| HBCP | 66.25▲ | +0.58 (+0.88%) | 66.66 | 65.81 | 42,614 |
| HBNC | 19.27▲ | +0.01 (+0.05%) | 19.465 | 19.26 | 440,461 |
| HCOW | 24.33▲ | +0.065 (+0.27%) | 24.40 | 24.33 | 5,600 |
| HERO | 27.586▼ | -0.043 (-0.16%) | 27.64 | 27.53 | 8,100 |
| HESM | 32.37▲ | +0.11 (+0.34%) | 33.11 | 32.35 | 2,582,813 |
| HFND | 23.98▼ | -0.06 (-0.25%) | 24.01 | 23.93 | 2,900 |
| HHH | 72.34▼ | -1.39 (-1.89%) | 73.50 | 71.45 | 446,800 |
| HIFS | 292.45▲ | +4.12 (+1.43%) | 294.78 | 286.30 | 43,600 |
| HIYY | 11.80▼ | -0.18 (-1.50%) | 12.12 | 11.72 | 90,000 |
| HKD | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.71 | 92,603 |
| HLIO | 68.89▼ | -0.64 (-0.92%) | 70.01 | 68.74 | 293,700 |
| HLLY | 2.46▼ | -0.03 (-1.20%) | 2.56 | 2.46 | 729,011 |
| HOFT | 12.56▲ | +0.13 (+1.05%) | 12.81 | 12.48 | 27,700 |
| HONA | 157.27▼ | -0.67 (-0.42%) | 159.20 | 156.07 | 1,604,503 |
| HQI | 17.48▲ | +0.28 (+1.63%) | 18.00 | 17.23 | 34,600 |
| HRL | 19.30▲ | +0.11 (+0.57%) | 19.30 | 19.06 | 6,620,200 |
| HSLV | 4.96▼ | -0.14 (-2.75%) | 5.085 | 4.93 | 185,730 |
| HTD | 22.64▼ | -0.03 (-0.13%) | 22.8028 | 22.585 | 66,412 |
| HUIZ | 1.285▲ | +0.035 (+2.80%) | 1.30 | 1.25 | 10,336 |
| HUM | 433.50▲ | +1.63 (+0.38%) | 438.39 | 423.15 | 1,704,355 |
| IAF | 12.59▲ | +0.06 (+0.48%) | 12.66 | 12.5296 | 48,163 |
| IBCP | 35.58▲ | +0.21 (+0.59%) | 35.82 | 35.41 | 148,400 |
| IBD | 23.06▼ | -0.11 (-0.47%) | 23.099 | 22.665 | 197,800 |
| IBIO | 0.90▲ | +0.029 (+3.33%) | 0.95 | 0.88 | 452,100 |
| ICOP | 54.463▼ | -0.017 (-0.03%) | 54.57 | 54.26 | 27,200 |
| IDEV | 89.01▼ | -0.20 (-0.22%) | 89.24 | 88.965 | 671,781 |
| IDHQ | 43.59▼ | -0.08 (-0.18%) | 43.67 | 43.53 | 140,400 |
| IDT | 81.43▼ | -0.06 (-0.07%) | 82.80 | 80.93 | 218,700 |
| IFBD | 0.9056▼ | -0.0658 (-6.77%) | 0.9056 | 0.8411 | 428,958 |
| IGIC | 24.66▲ | +0.07 (+0.28%) | 24.78 | 24.51 | 31,515 |
| IJAN | 38.3059▼ | -0.0395 (-0.10%) | 38.33 | 38.221 | 3,721 |
| IJT | 162.30▼ | -0.30 (-0.18%) | 162.83 | 162.30 | 91,183 |
| ILMN | 276.67▼ | -1.50 (-0.54%) | 278.00 | 268.52 | 1,642,800 |
| ILOW | 45.48▼ | -0.001 (+0.00%) | 45.5346 | 45.36 | 46,875 |
| IMMR | 7.35▼ | -0.08 (-1.08%) | 7.48 | 7.27 | 487,400 |
| IMOM | 39.645▼ | -0.10 (-0.25%) | 39.77 | 39.635 | 18,300 |
| IOSP | 95.66▲ | +0.01 (+0.01%) | 96.50 | 95.00 | 172,400 |
| IOVA | 14.56▼ | -0.06 (-0.41%) | 14.82 | 14.20 | 9,108,900 |
| IQLT | 49.66▼ | -0.18 (-0.36%) | 49.84 | 49.63 | 1,343,754 |
| IQSU | 63.7986▼ | -0.1679 (-0.26%) | 63.93 | 63.7986 | 1,528 |
| IRD | 4.64▼ | -0.01 (-0.22%) | 4.88 | 4.60 | 1,623,200 |
| ISCF | 44.35▼ | -0.14 (-0.31%) | 44.38 | 44.30 | 74,824 |
| ITDE | 40.329▼ | -0.06 (-0.15%) | 40.38 | 40.329 | 3,800 |
| ITP | 0.15▼ | -0.0019 (-1.25%) | 0.15 | 0.14 | 178,800 |
| ITRI | 85.57▼ | -0.01 (-0.01%) | 86.19 | 84.97 | 354,800 |
| ITUB | 10.06▼ | -0.10 (-0.98%) | 10.15 | 9.98 | 24,821,000 |
| IWB | 424.93▼ | -0.40 (-0.09%) | 425.66 | 424.34 | 310,100 |
| JBDI | 0.975▼ | -0.025 (-2.50%) | 0.975 | 0.9749 | 8 |
| JBSS | 67.36▲ | +0.36 (+0.54%) | 69.27 | 66.49 | 184,100 |
| JHCP | 23.95▲ | +0.02 (+0.08%) | 23.9956 | 23.925 | 63,831 |
| JHID | 41.8908▼ | -0.0891 (-0.21%) | 41.94 | 41.865 | 2,314 |
| JHLN | 24.445▲ | +0.035 (+0.14%) | 24.48 | 24.445 | 19,020 |
| JIDE | 51.0342▼ | -0.0908 (-0.18%) | 51.0342 | 51.0342 | 6 |
| JKHY | 149.63▲ | +0.32 (+0.21%) | 151.82 | 149.19 | 579,000 |
| JPXN | 104.10▼ | -0.35 (-0.34%) | 104.42 | 103.95 | 24,200 |
| JSML | 86.7888▼ | -0.6882 (-0.79%) | 87.5499 | 86.6901 | 21,449 |
| JXN | 131.28▲ | +1.57 (+1.21%) | 131.73 | 130.09 | 673,856 |
| KAPA | 0.832▲ | +0.0217 (+2.68%) | 0.8389 | 0.74 | 250,779 |
| KINS | 18.765▲ | +0.275 (+1.49%) | 18.917 | 18.58 | 71,500 |
| KLAR | 13.86▼ | -0.20 (-1.42%) | 14.155 | 13.825 | 3,781,187 |
| KLRA | 11.33▼ | -0.28 (-2.41%) | 11.70 | 10.98 | 1,220,365 |
| KLXE | 1.30▼ | -0.02 (-1.52%) | 1.355 | 1.2884 | 134,934 |
| KROS | 11.61▼ | -0.34 (-2.85%) | 12.08 | 11.583 | 223,677 |
| KTF | 8.04▼ | -0.03 (-0.37%) | 8.05 | 8.01 | 119,729 |
| KWEB | 24.75▼ | -0.18 (-0.72%) | 24.7854 | 24.6401 | 17,987,936 |