Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCD | 268.34▲ | +3.11 (+1.17%) | 271.46 | 264.305 | 6,251,638 |
| MCHX | 1.88▼ | -0.02 (-1.05%) | 1.98 | 1.834 | 68,981 |
| MDU | 20.08▼ | -0.03 (-0.15%) | 20.23 | 19.745 | 1,011,319 |
| MEDP | 575.08▲ | +1.79 (+0.31%) | 577.50 | 563.45 | 227,917 |
| META | 587.94▼ | -2.30 (-0.39%) | 592.787 | 578.25 | 16,729,236 |
| METD | 16.30▲ | +0.08 (+0.49%) | 16.55 | 16.17 | 402,807 |
| METU | 21.15▼ | -0.18 (-0.84%) | 21.50 | 20.4601 | 5,308,626 |
| MFIC | 9.70▼ | -0.02 (-0.21%) | 9.81 | 9.645 | 858,984 |
| MGRX | 0.458▼ | -0.078 (-14.55%) | 0.5099 | 0.422 | 3,177,999 |
| MIRA | 0.675▲ | +0.0611 (+9.95%) | 0.7222 | 0.65 | 347,352 |
| MIY | 12.12▲ | +0.07 (+0.58%) | 12.1362 | 12.05 | 10,755 |
| MJ | 23.49▼ | -0.054 (-0.23%) | 23.6035 | 23.175 | 14,552 |
| MKC.V | 51.40▼ | -1.45 (-2.74%) | 52.55 | 50.92 | 2,477 |
| MKDW | 11.632▲ | +0.4753 (+4.26%) | 11.632 | 11.632 | 1,184 |
| MLPA | 56.37▼ | -0.21 (-0.37%) | 56.58 | 55.69 | 308,332 |
| MLTX | 17.93▲ | +0.53 (+3.05%) | 17.96 | 17.27 | 793,107 |
| MMED | 18.99▼ | -0.11 (-0.58%) | 19.25 | 18.75 | 1,041,210 |
| MNRS | 36.2058▼ | -0.2272 (-0.62%) | 36.71 | 36.2058 | 9,248 |
| MOLN | 4.16▲ | +0.04 (+0.97%) | 4.16 | 4.16 | 254 |
| MRAL | 45.3648▼ | -0.0552 (-0.12%) | 46.2048 | 41.94 | 74,817 |
| MRK | 128.00▲ | +0.23 (+0.18%) | 129.99 | 126.22 | 11,815,822 |
| MRVI | 6.43▲ | +0.01 (+0.16%) | 6.49 | 6.31 | 1,548,863 |
| MSN | 0.3668▼ | -0.0127 (-3.35%) | 0.374 | 0.3668 | 20,718 |
| MUA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.05 | 292,901 |
| MULT | 25.005▲ | +0.125 (+0.50%) | 25.005 | 25.005 | 4 |
| MWC | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.52 | 53,954 |
| MWYN | 0.6801▲ | +0.009 (+1.34%) | 0.86 | 0.6351 | 715,780 |
| MXE | 13.435▼ | -0.0451 (-0.33%) | 13.435 | 13.435 | 88 |
| MXF | 21.65▲ | +0.05 (+0.23%) | 22.39 | 21.53 | 51,128 |
| NBH | 10.19▲ | +0.07 (+0.69%) | 10.20 | 10.1501 | 73,785 |
| NBR | 83.59▼ | -0.65 (-0.77%) | 85.34 | 81.98 | 350,356 |
| NDRA | 4.22▲ | +0.04 (+0.96%) | 4.70 | 4.22 | 10,949 |
| NGHT | 20.72▲ | +0.15 (+0.73%) | 20.76 | 20.72 | 6,672 |
| NGVC | 32.56▼ | -0.66 (-1.99%) | 33.41 | 32.43 | 86,507 |
| NLOP | 11.93▼ | -0.10 (-0.83%) | 12.01 | 11.75 | 136,664 |
| NMIH | 44.47▼ | -0.11 (-0.25%) | 44.78 | 44.11 | 419,837 |
| NNNN | 10.15▼ | -0.50 (-4.69%) | 11.06 | 9.50 | 67,896 |
| NNOX | 1.07▼ | -0.03 (-2.73%) | 1.1299 | 1.05 | 1,030,058 |
| NOA | 13.52▲ | +0.04 (+0.30%) | 13.62 | 13.44 | 40,005 |
| NPB | 17.44▲ | +0.18 (+1.04%) | 17.68 | 17.22 | 162,856 |
| NREF | 17.19▼ | -0.14 (-0.81%) | 17.50 | 17.0666 | 64,321 |
| NRK | 10.34▲ | +0.06 (+0.58%) | 10.36 | 10.262 | 310,347 |
| NTB | 62.11▼ | -0.04 (-0.06%) | 62.38 | 61.445 | 158,022 |
| NTCL | 2.60▼ | -0.21 (-7.47%) | 2.7999 | 2.5645 | 26,746 |
| NTR | 66.92▲ | +0.96 (+1.46%) | 67.285 | 65.115 | 2,991,927 |
| NUV | 9.08▲ | +0.01 (+0.11%) | 9.12 | 9.07 | 370,987 |
| NVG | 12.35▲ | +0.03 (+0.24%) | 12.39 | 12.33 | 496,216 |
| NVX | 0.398▲ | +0.0119 (+3.08%) | 0.405 | 0.39 | 153,903 |
| NWGL | 0.275▼ | -0.0029 (-1.04%) | 0.2785 | 0.2553 | 149,299 |
| NXL | 0.361▼ | -0.0039 (-1.07%) | 0.4138 | 0.357 | 173,257 |
| ODC | 98.22▲ | +0.57 (+0.58%) | 100.085 | 96.25 | 143,758 |
| OFIX | 12.20▼ | -0.06 (-0.49%) | 12.40 | 11.99 | 413,084 |
| OIA | 6.04▲ | +0.05 (+0.83%) | 6.08 | 5.99 | 248,248 |
| OMCL | 37.15▼ | -0.50 (-1.33%) | 38.00 | 36.60 | 1,142,246 |
| ONL | 2.71▼ | -0.02 (-0.73%) | 2.735 | 2.665 | 215,692 |
| ONMD | 0.7124▼ | -0.0468 (-6.16%) | 0.8034 | 0.70 | 565,407 |
| OPHC | 9.00▼ | -0.23 (-2.49%) | 9.164 | 8.2025 | 321,371 |
| OSG | 5.63▼ | -0.03 (-0.53%) | 5.70 | 5.58 | 170,996 |
| PACS | 44.81▲ | +0.31 (+0.70%) | 45.69 | 43.34 | 1,279,658 |
| PAG | 219.05▲ | +1.55 (+0.71%) | 219.61 | 216.32 | 255,779 |
| PB | 74.89▼ | -0.36 (-0.48%) | 75.865 | 74.50 | 992,687 |
| PBA | 48.38▲ | +0.30 (+0.62%) | 48.61 | 47.46 | 1,037,628 |
| PBPH | 26.9938▲ | +0.1322 (+0.49%) | 27.075 | 26.79 | 70,969 |
| PBYI | 7.80▲ | +0.11 (+1.43%) | 7.83 | 7.63 | 264,728 |
| PCHI | 24.21▼ | -0.04 (-0.16%) | 24.25 | 24.15 | 1,266 |
| PDBA | 36.915▼ | -0.175 (-0.47%) | 37.00 | 36.71 | 146,932 |
| PDCC | 8.7433▼ | -0.1617 (-1.82%) | 8.80 | 8.6501 | 11,216 |
| PDS | 76.15▼ | -1.34 (-1.73%) | 77.87 | 75.8501 | 127,645 |
| PEBK | 43.50▲ | +0.10 (+0.23%) | 44.759 | 43.035 | 76,659 |
| PENN | 20.04▲ | +0.06 (+0.30%) | 20.445 | 19.81 | 2,101,900 |
| PETZ | 1.17▼ | -0.045 (-3.70%) | 1.185 | 1.16 | 4,410 |
| PFFV | 21.98▲ | +0.019 (+0.09%) | 22.0312 | 21.98 | 46,275 |
| PICS | 13.12▲ | +0.32 (+2.50%) | 13.75 | 12.94 | 296,998 |
| PJP | 122.718▲ | +1.018 (+0.84%) | 122.74 | 121.5199 | 29,259 |
| PKBK | 34.22▲ | +0.12 (+0.35%) | 34.51 | 33.715 | 37,803 |
| PLBL | 6.02▼ | -0.37 (-5.79%) | 6.60 | 5.80 | 62,017 |
| PLRX | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.035 | 259,434 |
| PLYX | 2.23▲ | +0.04 (+1.83%) | 2.34 | 2.1611 | 49,543 |
| PML | 7.31▲ | +0.03 (+0.41%) | 7.3499 | 7.30 | 407,910 |
| PONY | 8.03▼ | -0.02 (-0.25%) | 8.08 | 7.82 | 2,392,773 |
| POR | 50.05▼ | -0.10 (-0.20%) | 50.64 | 49.48 | 990,033 |
| PPHC | 11.41▼ | -0.68 (-5.62%) | 12.045 | 11.25 | 73,828 |
| PRLD | 4.52▲ | +0.13 (+2.96%) | 4.58 | 4.405 | 216,237 |
| PRSO | 0.69▼ | -0.023 (-3.23%) | 0.7298 | 0.69 | 315,222 |
| PTN | 8.01▼ | -0.22 (-2.67%) | 8.055 | 7.91 | 10,973 |
| PZZA | 30.72▼ | -0.35 (-1.13%) | 31.09 | 30.0589 | 1,371,869 |
| QNRX | 4.35▼ | -0.10 (-2.25%) | 4.50 | 4.31 | 9,085 |
| RAVE | 3.26▼ | -0.02 (-0.61%) | 3.3597 | 3.21 | 13,413 |
| RBIL | 49.93▼ | -0.02 (-0.04%) | 49.9483 | 49.91 | 26,854 |
| RCLO | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 135 |
| RMBI | 15.76▲ | +0.05 (+0.32%) | 15.94 | 15.43 | 123,722 |
| RMCO | 2.35▲ | +0.05 (+2.17%) | 2.48 | 2.34 | 5,965 |
| RMR | 18.99▲ | +0.14 (+0.74%) | 19.16 | 18.79 | 277,819 |
| RQI | 12.56▲ | +0.01 (+0.08%) | 12.60 | 12.395 | 521,893 |
| RRC | 39.71▼ | -0.65 (-1.61%) | 39.91 | 38.9001 | 2,181,971 |
| RXST | 6.25▼ | -0.04 (-0.64%) | 6.43 | 6.155 | 645,886 |
| SAC | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.099 | 1,379 |
| SACH | 0.8331▼ | -0.0279 (-3.24%) | 0.8727 | 0.8331 | 79,091 |
| SDCP | 25.5452▲ | +0.0602 (+0.24%) | 25.5452 | 25.5452 | 10 |
| SEED | 1.00▲ | +0.0199 (+2.03%) | 1.02 | 0.9904 | 2,004 |