Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWH | 1.21▼ | -0.01 (-0.82%) | 1.215 | 1.19 | 3,063 |
| HYBX | 29.70▲ | +0.035 (+0.12%) | 29.70 | 29.70 | 100 |
| HYFT | 1.43▼ | -0.03 (-2.05%) | 1.4799 | 1.42 | 107,165 |
| HYG | 79.68▲ | +0.03 (+0.04%) | 79.77 | 79.665 | 19,767,827 |
| HYLB | 36.38▲ | +0.01 (+0.03%) | 36.42 | 36.37 | 478,571 |
| HYMC | 18.76▼ | -0.29 (-1.52%) | 19.22 | 18.4201 | 1,135,863 |
| HYNE | 16.66▼ | -0.04 (-0.24%) | 16.68 | 16.66 | 3,834 |
| HYZD | 22.653▲ | +0.0481 (+0.21%) | 22.68 | 22.62 | 95,251 |
| IAU | 75.35▼ | -0.15 (-0.20%) | 75.58 | 75.18 | 7,572,551 |
| IAUM | 39.93▼ | -0.07 (-0.18%) | 40.055 | 39.835 | 1,441,927 |
| IAUX | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.25 | 6,200,003 |
| IBRX | 7.495▼ | -0.185 (-2.41%) | 7.781 | 7.43 | 7,203,588 |
| ICOI | 10.30▼ | -0.08 (-0.77%) | 10.37 | 10.14 | 16,747 |
| ICPY | 12.6404▼ | -0.0364 (-0.29%) | 12.6997 | 12.6404 | 2,219 |
| IHI | 50.58▲ | +0.07 (+0.14%) | 50.90 | 50.215 | 2,873,251 |
| IIF | 22.91▼ | -0.14 (-0.61%) | 22.91 | 22.84 | 2,240 |
| ILLR | 1.44▼ | -0.02 (-1.37%) | 1.57 | 1.34 | 528,812 |
| IMST | 7.20▼ | -0.07 (-0.96%) | 7.22 | 7.20 | 17,602 |
| IMUX | 15.00▼ | -0.16 (-1.06%) | 15.778 | 14.91 | 104,091 |
| IMVT | 39.92▼ | -0.34 (-0.84%) | 41.21 | 39.77 | 721,492 |
| INCR | 0.91▼ | -0.006 (-0.66%) | 0.9395 | 0.88 | 14,421 |
| INDO | 2.99▼ | -0.04 (-1.32%) | 3.03 | 2.95 | 231,254 |
| INEQ | 39.5325▼ | -0.2075 (-0.52%) | 40.505 | 39.52 | 12,380 |
| INFU | 8.94▲ | +0.02 (+0.22%) | 9.08 | 8.6901 | 178,827 |
| INTJ | 3.18▲ | +0.01 (+0.32%) | 3.18 | 3.18 | 1,073 |
| IPKW | 58.2606▼ | -0.2004 (-0.34%) | 58.525 | 58.201 | 16,359 |
| IPM | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.775 | 14,292 |
| IQDY | 41.6986▼ | -0.2412 (-0.58%) | 41.88 | 41.6986 | 3,622 |
| ISEP | 34.587▼ | -0.0979 (-0.28%) | 34.6001 | 34.58 | 729 |
| ISRG | 353.17▲ | +7.75 (+2.24%) | 355.08 | 342.10 | 5,686,014 |
| ISUL | 12.8277▲ | +0.5577 (+4.55%) | 12.95 | 12.06 | 271,845 |
| JBS | 12.03▲ | +0.12 (+1.01%) | 12.09 | 11.88 | 2,777,362 |
| JBSS | 79.53▲ | +0.06 (+0.08%) | 81.68 | 78.98 | 124,554 |
| JCE | 16.35▲ | +0.10 (+0.62%) | 16.38 | 16.265 | 23,854 |
| JDST | 46.68▲ | +0.70 (+1.52%) | 46.7173 | 45.45 | 84,614 |
| JMMF | 100.12▲ | +0.02 (+0.02%) | 100.21 | 100.1125 | 1,815 |
| JPAN | 40.7511▼ | -0.0109 (-0.03%) | 40.7511 | 40.7101 | 560 |
| JPC | 7.81▲ | +0.03 (+0.39%) | 7.84 | 7.775 | 1,171,095 |
| JRI | 12.98▲ | +0.04 (+0.31%) | 12.98 | 12.92 | 62,884 |
| JSPR | 0.8141▼ | -0.0709 (-8.01%) | 0.8697 | 0.75 | 2,592,385 |
| KARS | 29.15▼ | -0.3796 (-1.29%) | 29.37 | 29.0701 | 15,220 |
| KELYB | 23.77▼ | -0.075 (-0.31%) | 23.77 | 23.77 | 260 |
| KEP | 11.32▼ | -0.05 (-0.44%) | 11.3977 | 11.275 | 763,532 |
| KFFB | 5.15▼ | -0.05 (-0.96%) | 5.2684 | 5.13 | 1,966 |
| KGEI | 5.22▼ | -0.01 (-0.19%) | 5.3046 | 5.08 | 76,571 |
| KIDS | 19.52▲ | +0.305 (+1.59%) | 19.74 | 18.90 | 175,731 |
| KIE | 64.11▼ | -0.06 (-0.09%) | 64.465 | 63.955 | 852,187 |
| KMI | 32.58▲ | +0.28 (+0.87%) | 33.07 | 32.2452 | 6,000,599 |
| KNSA | 62.58▼ | -1.37 (-2.14%) | 65.00 | 62.23 | 508,070 |
| KPRX | 2.60▼ | -0.03 (-1.14%) | 2.62 | 2.525 | 9,632 |
| LANV | 1.32▼ | -0.02 (-1.49%) | 1.42 | 1.2805 | 49,199 |
| LBRX | 30.90▼ | -0.51 (-1.62%) | 32.25 | 30.49 | 189,397 |
| LCID | 7.11▼ | -0.25 (-3.40%) | 7.72 | 7.02 | 20,913,552 |
| LDSF | 18.905▼ | -0.0149 (-0.08%) | 18.92 | 18.89 | 15,834 |
| LEDS | 2.75▼ | -0.26 (-8.64%) | 3.1313 | 2.56 | 665,317 |
| LENZ | 4.96▼ | -0.22 (-4.25%) | 5.25 | 4.94 | 1,268,367 |
| LEXX | 0.60▼ | -0.0361 (-5.68%) | 0.6201 | 0.5801 | 24,492 |
| LFCR | 4.69▲ | +0.01 (+0.21%) | 4.9599 | 4.60 | 117,628 |
| LGPS | 1.25▼ | -0.13 (-9.42%) | 1.26 | 1.13 | 125,734 |
| LION | 13.69▼ | -0.19 (-1.37%) | 13.85 | 13.36 | 1,780,986 |
| LMB | 73.83▲ | +1.08 (+1.48%) | 75.7699 | 72.1101 | 172,285 |
| LMT | 509.54▲ | +0.77 (+0.15%) | 515.8399 | 507.795 | 825,137 |
| LMTL | 30.2604▲ | +0.0133 (+0.04%) | 30.7183 | 30.18 | 5,779 |
| LSBK | 17.09▼ | -0.07 (-0.41%) | 17.12 | 16.78 | 13,900 |
| LSPD | 10.37▼ | -0.03 (-0.29%) | 10.60 | 10.24 | 500,171 |
| LSVD | 34.439▼ | -0.1001 (-0.29%) | 34.46 | 34.439 | 577 |
| LUCD | 0.9693▲ | +0.0191 (+2.01%) | 0.99 | 0.9101 | 1,865,422 |
| LUCK | 7.25▼ | -0.16 (-2.16%) | 7.39 | 7.11 | 80,969 |
| LUV | 48.34▲ | +0.26 (+0.54%) | 48.9399 | 47.93 | 4,094,230 |
| MAA | 133.71▲ | +0.75 (+0.56%) | 133.94 | 132.87 | 1,451,064 |
| MAPP | 27.199▼ | -0.0682 (-0.25%) | 27.199 | 27.199 | 100 |
| MAR | 366.93▲ | +0.69 (+0.19%) | 371.19 | 364.63 | 1,018,154 |
| MBI | 6.39▼ | -0.15 (-2.29%) | 6.515 | 6.355 | 242,426 |
| MBLY | 8.95▼ | -0.27 (-2.93%) | 9.23 | 8.85 | 3,039,476 |
| MCRI | 124.38▲ | +1.35 (+1.10%) | 126.05 | 123.495 | 137,485 |
| MCY | 106.30▲ | +0.05 (+0.05%) | 107.65 | 106.215 | 152,559 |
| MED | 10.38▲ | +0.12 (+1.17%) | 10.42 | 10.11 | 158,565 |
| MGLD | 1.13▼ | -0.03 (-2.59%) | 1.13 | 1.13 | 1,222 |
| MGM | 46.34▲ | +0.21 (+0.46%) | 47.1564 | 46.24 | 1,953,762 |
| MGNR | 47.62▼ | -0.17 (-0.36%) | 47.83 | 47.49 | 52,665 |
| MHD | 11.80▲ | +0.03 (+0.25%) | 11.80 | 11.74 | 167,965 |
| MHF | 6.94▲ | +0.01 (+0.14%) | 7.015 | 6.92 | 38,794 |
| MI | 8.7124▼ | -0.1576 (-1.78%) | 8.7124 | 8.4687 | 1,688 |
| MINT | 100.65▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 1,250,969 |
| MINY | 34.8993▼ | -0.2154 (-0.61%) | 35.00 | 34.88 | 36,361 |
| MIRA | 0.92▼ | -0.0399 (-4.16%) | 0.9659 | 0.9002 | 44,450 |
| MJ | 23.31▼ | -0.46 (-1.94%) | 23.785 | 23.10 | 39,176 |
| MKC | 52.24▲ | +0.54 (+1.04%) | 52.71 | 51.17 | 2,936,215 |
| MLEC | 6.60▲ | +0.0599 (+0.92%) | 6.85 | 6.60 | 2,658 |
| MNSB | 24.49▲ | +0.39 (+1.62%) | 24.73 | 24.12 | 82,524 |
| MNTK | 1.59▲ | +0.02 (+1.27%) | 1.66 | 1.585 | 123,418 |
| MNTS | 4.82▼ | -0.14 (-2.82%) | 5.03 | 4.61 | 1,133,321 |
| MOLN | 4.00▲ | +0.10 (+2.56%) | 4.044 | 4.00 | 2,750 |
| MOS | 22.41▲ | +0.28 (+1.27%) | 22.475 | 21.715 | 4,384,392 |
| MQY | 11.54▲ | +0.01 (+0.09%) | 11.55 | 11.51 | 283,312 |
| MRBK | 20.27▲ | +0.03 (+0.15%) | 20.40 | 20.03 | 106,619 |
| MTAL | 10.155▼ | -0.045 (-0.44%) | 10.17 | 10.13 | 5,022 |
| MTB | 249.44▲ | +0.20 (+0.08%) | 250.63 | 247.04 | 860,533 |
| MTLS | 6.56▲ | +0.02 (+0.31%) | 6.6484 | 6.3635 | 88,923 |
| MUC | 10.87▲ | +0.02 (+0.18%) | 10.885 | 10.85 | 215,398 |