Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BON | 1.1187▼ | -0.0172 (-1.51%) | 1.13 | 1.1086 | 5,431 |
| BOTZ | 33.35▲ | +0.33 (+1.00%) | 33.655 | 33.325 | 566,079 |
| BOUT | 41.23▲ | +0.60 (+1.48%) | 41.23 | 41.23 | 162 |
| BOW | 34.07▼ | -0.12 (-0.35%) | 34.21 | 33.99 | 142,828 |
| BP | 49.44▼ | -0.77 (-1.53%) | 50.025 | 49.24 | 7,184,059 |
| BRFH | 0.5667▲ | +0.0097 (+1.74%) | 0.6116 | 0.5583 | 32,361 |
| BRKR | 55.37▲ | +0.57 (+1.04%) | 56.20 | 54.68 | 1,911,862 |
| BRNY | 56.935▲ | +0.514 (+0.91%) | 57.265 | 56.905 | 45,200 |
| BROL | 25.9994▲ | +0.1794 (+0.69%) | 26.08 | 25.9994 | 3,017 |
| BRVE | 19.21▲ | +0.50 (+2.67%) | 19.42 | 18.15 | 333,741 |
| BSOL | 14.36▲ | +0.08 (+0.56%) | 14.528 | 14.27 | 2,892,346 |
| BST | 47.59▲ | +0.24 (+0.51%) | 48.27 | 47.42 | 58,096 |
| BSTP | 40.2885▲ | +0.1335 (+0.33%) | 40.395 | 40.24 | 3,824 |
| BTAL | 12.98▼ | -0.04 (-0.31%) | 12.985 | 12.80 | 1,081,564 |
| BTG | 5.21▼ | -0.10 (-1.88%) | 5.325 | 5.21 | 13,312,427 |
| BTQ | 2.22▲ | +0.06 (+2.78%) | 2.315 | 2.20 | 1,188,925 |
| BTSG | 61.29▲ | +0.42 (+0.69%) | 61.9593 | 60.67 | 1,269,034 |
| BTX | 8.56▲ | +0.09 (+1.06%) | 8.6499 | 8.475 | 509,758 |
| BUFC | 43.40▲ | +0.04 (+0.09%) | 43.50 | 43.40 | 24,800 |
| BUG | 44.87▲ | +0.53 (+1.20%) | 45.31 | 44.51 | 1,010,560 |
| BUL | 61.50▲ | +0.3362 (+0.55%) | 61.60 | 61.0301 | 2,518 |
| BULD | 34.76▲ | +0.521 (+1.52%) | 34.765 | 34.56 | 1,500 |
| BURL | 262.74▲ | +0.08 (+0.03%) | 266.46 | 261.58 | 1,062,832 |
| BUUU | 43.28▲ | +1.97 (+4.77%) | 43.49 | 40.83 | 25,280 |
| BUYO | 32.3372▲ | +0.1235 (+0.38%) | 32.43 | 32.3372 | 141 |
| BUZZ | 35.01▲ | +0.34 (+0.98%) | 35.45 | 35.01 | 10,200 |
| BWA | 58.23▲ | +0.10 (+0.17%) | 58.82 | 58.03 | 2,064,031 |
| BX | 107.09▲ | +0.48 (+0.45%) | 107.94 | 106.705 | 4,030,058 |
| BXDC | 15.90▲ | +0.26 (+1.66%) | 16.01 | 15.575 | 3,007,869 |
| BYAH | 2.25▲ | +0.05 (+2.27%) | 2.33 | 2.25 | 5,843 |
| BYD | 70.96▲ | +0.92 (+1.31%) | 71.33 | 69.76 | 1,179,894 |
| BZ | 16.69▼ | -0.05 (-0.30%) | 16.75 | 16.50 | 3,958,492 |
| BZFD | 1.02▲ | +0.0242 (+2.43%) | 1.03 | 0.9802 | 70,808 |
| CABA | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.39 | 4,552,573 |
| CADL | 8.21▲ | +0.02 (+0.24%) | 8.4994 | 7.96 | 1,278,696 |
| CAFG | 32.5697▲ | +0.3062 (+0.95%) | 32.57 | 32.51 | 1,210 |
| CAGE | 28.8679▲ | +0.1379 (+0.48%) | 29.12 | 28.80 | 44,523 |
| CAI | 30.71▲ | +0.15 (+0.49%) | 31.99 | 30.62 | 2,092,992 |
| CAIE | 26.40▲ | +0.06 (+0.23%) | 26.53 | 26.40 | 656,874 |
| CAIQ | 24.80▲ | +0.07 (+0.28%) | 25.025 | 24.76 | 222,175 |
| CAML | 40.07▲ | +0.246 (+0.62%) | 40.38 | 40.07 | 21,337 |
| CANF | 1.89▲ | +0.13 (+7.39%) | 1.92 | 1.80 | 14,473 |
| CARL | 13.66▲ | +0.25 (+1.86%) | 14.14 | 13.31 | 55,684 |
| CART | 49.91▲ | +0.08 (+0.16%) | 50.28 | 49.075 | 2,286,770 |
| CAS | 21.666▲ | +0.209 (+0.97%) | 21.666 | 21.59 | 2,200 |
| CATH | 91.27▲ | +0.39 (+0.43%) | 91.68 | 91.255 | 57,600 |
| CATX | 2.19▲ | +0.02 (+0.92%) | 2.2491 | 2.15 | 1,138,580 |
| CB | 356.27▼ | -3.52 (-0.98%) | 358.92 | 355.22 | 1,381,779 |
| CBIO | 12.36▲ | +0.52 (+4.39%) | 12.94 | 11.82 | 230,691 |
| CBLL | 26.00▲ | +0.96 (+3.83%) | 26.505 | 24.62 | 633,043 |
| CBNK | 39.39▼ | -0.20 (-0.51%) | 39.74 | 39.32 | 61,933 |
| CBON | 24.10▲ | +0.01 (+0.04%) | 24.12 | 24.08 | 5,318 |
| CCEP | 111.87▼ | -0.53 (-0.47%) | 112.32 | 111.195 | 1,455,824 |
| CCOR | 26.0329▼ | -0.0687 (-0.26%) | 26.055 | 26.0329 | 1,087 |
| CCSI | 35.89▲ | +0.53 (+1.50%) | 36.105 | 35.215 | 83,249 |
| CDEI | 94.2248▲ | +0.1678 (+0.18%) | 94.388 | 94.2248 | 800 |
| CDW | 152.645▲ | +2.165 (+1.44%) | 153.93 | 150.77 | 1,019,304 |
| CECO | 57.49▲ | +0.77 (+1.36%) | 59.92 | 56.74 | 935,812 |
| CELC | 57.12▲ | +0.54 (+0.95%) | 59.49 | 56.60 | 2,669,091 |
| CEPI | 28.63▲ | +0.32 (+1.13%) | 29.07 | 28.61 | 57,074 |
| CEPL | 3.03▲ | +0.04 (+1.34%) | 3.14 | 2.988 | 221,552 |
| CEPS | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 121 |
| CEW | 19.707▲ | +0.017 (+0.09%) | 19.707 | 19.68 | 5,473 |
| CFR | 153.21▼ | -1.84 (-1.19%) | 155.53 | 153.17 | 314,796 |
| CG | 36.56▲ | +0.18 (+0.49%) | 36.735 | 36.15 | 1,976,135 |
| CGC | 0.7157▲ | +0.0027 (+0.38%) | 0.725 | 0.701 | 1,654,450 |
| CGDV | 49.03▲ | +0.10 (+0.20%) | 49.29 | 48.95 | 2,509,265 |
| CGEN | 1.97▲ | +0.01 (+0.51%) | 1.995 | 1.95 | 159,251 |
| CGGG | 28.0671▲ | +0.2521 (+0.91%) | 28.24 | 27.99 | 26,255 |
| CGGO | 38.07▲ | +0.24 (+0.63%) | 38.365 | 38.03 | 1,007,995 |
| CGGR | 46.89▲ | +0.24 (+0.51%) | 47.205 | 46.765 | 2,496,530 |
| CGMM | 31.08▲ | +0.11 (+0.36%) | 31.24 | 31.00 | 764,851 |
| CGNX | 55.16▲ | +1.17 (+2.17%) | 56.34 | 54.23 | 1,443,015 |
| CGO | 11.79▲ | +0.19 (+1.64%) | 11.89 | 11.68 | 15,216 |
| CGON | 59.96▲ | +0.11 (+0.18%) | 61.25 | 59.22 | 1,215,167 |
| CGRO | 16.115▲ | +0.0506 (+0.31%) | 16.115 | 16.115 | 244 |
| CGUS | 44.83▲ | +0.24 (+0.54%) | 45.065 | 44.725 | 715,691 |
| CGVV | 31.43▲ | +0.031 (+0.10%) | 31.54 | 31.378 | 18,600 |
| CGXU | 32.60▲ | +0.02 (+0.06%) | 32.845 | 32.565 | 1,071,760 |
| CHAT | 80.35▲ | +1.32 (+1.67%) | 81.81 | 80.09 | 449,617 |
| CHCI | 17.10▲ | +0.29 (+1.73%) | 17.84 | 16.72 | 29,635 |
| CHD | 104.09▼ | -0.44 (-0.42%) | 104.65 | 103.19 | 1,672,997 |
| CHGX | 33.0506▲ | +0.1359 (+0.41%) | 33.22 | 33.00 | 32,751 |
| CHRD | 154.48▼ | -0.08 (-0.05%) | 155.8499 | 150.83 | 724,305 |
| CIBR | 99.92▲ | +1.10 (+1.11%) | 100.8296 | 99.22 | 2,012,248 |
| CII | 23.44▲ | +0.10 (+0.43%) | 23.5399 | 23.31 | 51,831 |
| CINF | 169.89▼ | -1.36 (-0.79%) | 171.10 | 169.2701 | 415,545 |
| CLCG | 28.3931▲ | +0.1856 (+0.66%) | 28.41 | 28.3931 | 422 |
| CLMB | 31.87▲ | +0.01 (+0.03%) | 32.69 | 31.68 | 99,301 |
| CLNN | 3.29▲ | +0.19 (+6.13%) | 3.3908 | 3.10 | 88,367 |
| CLOU | 28.62▲ | +0.55 (+1.96%) | 28.72 | 28.23 | 219,870 |
| CLPS | 0.95▲ | +0.0299 (+3.25%) | 0.95 | 0.9211 | 7,878 |
| CLPT | 9.17▲ | +0.10 (+1.10%) | 9.22 | 8.95 | 481,026 |
| CLSK | 8.46▲ | +0.06 (+0.71%) | 8.95 | 8.415 | 19,307,123 |
| CLUB | 25.47▲ | +0.1739 (+0.69%) | 25.47 | 25.47 | 100 |
| CMBS | 47.57▼ | -0.02 (-0.04%) | 47.57 | 47.43 | 17,400 |
| CMDY | 64.41▼ | -0.12 (-0.19%) | 64.5999 | 64.1511 | 35,710 |
| CMPS | 11.11▲ | +0.36 (+3.35%) | 11.17 | 10.81 | 3,276,800 |
| CNEQ | 38.78▲ | +0.34 (+0.88%) | 39.14 | 38.63 | 382,197 |
| CNNE | 15.94▲ | +0.07 (+0.44%) | 16.15 | 15.905 | 417,629 |