Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEU | 903.12▲ | +5.42 (+0.60%) | 908.6899 | 894.79 | 122,719 |
| NGHT | 23.015▲ | +0.005 (+0.02%) | 23.05 | 22.98 | 973 |
| NHC | 218.97▲ | +2.44 (+1.13%) | 222.68 | 215.855 | 126,363 |
| NN | 15.22▼ | -0.65 (-4.10%) | 15.71 | 14.99 | 2,320,140 |
| NNN | 45.24▲ | +0.04 (+0.09%) | 45.48 | 45.09 | 1,179,941 |
| NOA | 13.23▼ | -0.16 (-1.19%) | 13.47 | 13.085 | 70,140 |
| NOW | 142.90▼ | -5.09 (-3.44%) | 146.9599 | 142.06 | 16,923,506 |
| NOWL | 8.29▼ | -0.62 (-6.96%) | 8.7799 | 8.1998 | 6,484,894 |
| NTRL | 21.6665▲ | +0.0691 (+0.32%) | 21.6665 | 21.63 | 890 |
| NTWK | 4.09▲ | +0.04 (+0.99%) | 4.17 | 4.0261 | 32,560 |
| NUIF | 24.9792▼ | -0.0511 (-0.20%) | 24.9792 | 24.97 | 1,008 |
| NVNO | 10.98▼ | -0.49 (-4.27%) | 11.36 | 10.53 | 42,202 |
| NXPL | 9.64▼ | -0.04 (-0.41%) | 9.826 | 9.56 | 5,405 |
| NXRT | 23.39▼ | -0.32 (-1.35%) | 23.91 | 23.37 | 374,366 |
| NYT | 67.73▲ | +0.46 (+0.68%) | 68.525 | 67.20 | 1,578,576 |
| O | 61.36▲ | +0.08 (+0.13%) | 61.83 | 61.05 | 5,361,216 |
| OACC | 10.76▼ | -0.0001 (+0.00%) | 10.80 | 10.76 | 85,103 |
| OBX | 17.04▼ | -0.47 (-2.68%) | 18.095 | 16.27 | 79,261 |
| OKTA | 166.43▼ | -6.61 (-3.82%) | 172.9314 | 162.01 | 4,103,809 |
| OMCL | 34.51▼ | -0.65 (-1.85%) | 35.605 | 34.07 | 805,496 |
| OMEX | 0.8335▼ | -0.0222 (-2.59%) | 0.8703 | 0.8205 | 248,196 |
| ONCH | 10.325▼ | -0.005 (-0.05%) | 10.35 | 10.32 | 327,786 |
| ONMD | 0.5722▼ | -0.0168 (-2.85%) | 0.5938 | 0.561 | 72,850 |
| OSTX | 1.66▼ | -0.03 (-1.78%) | 1.705 | 1.63 | 400,600 |
| PALI | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.915 | 879,445 |
| PAMT | 12.62▲ | +0.49 (+4.04%) | 12.70 | 12.11 | 20,003 |
| PATH | 18.14▼ | -0.53 (-2.84%) | 18.72 | 18.0301 | 63,299,070 |
| PBJ | 48.11▲ | +0.4114 (+0.86%) | 48.22 | 47.902 | 133,305 |
| PD | 14.04▼ | -0.10 (-0.71%) | 14.17 | 13.63 | 1,905,153 |
| PEGA | 36.68▼ | -0.13 (-0.35%) | 37.31 | 36.10 | 4,383,796 |
| PFGC | 99.20▲ | +0.03 (+0.03%) | 100.20 | 98.09 | 1,297,759 |
| PFIS | 68.69▲ | +0.02 (+0.03%) | 69.32 | 68.30 | 31,469 |
| PHAT | 9.39▼ | -0.18 (-1.88%) | 9.675 | 9.15 | 884,970 |
| PLRZ | 14.36▼ | -0.15 (-1.03%) | 15.34 | 13.71 | 276,055 |
| PMN | 13.35▲ | +0.28 (+2.14%) | 14.095 | 13.01 | 42,260 |
| PODC | 2.73▼ | -0.055 (-1.97%) | 2.86 | 2.63 | 44,412 |
| PPIH | 27.00▼ | -0.43 (-1.57%) | 27.52 | 26.77 | 65,799 |
| PQAP | 32.48▲ | +0.06 (+0.19%) | 32.48 | 32.48 | 5 |
| PRCT | 20.91▼ | -0.29 (-1.37%) | 21.215 | 20.33 | 1,070,068 |
| PRGO | 14.43▼ | -0.21 (-1.43%) | 14.90 | 14.315 | 2,249,177 |
| PRGS | 45.22▼ | -1.05 (-2.27%) | 46.08 | 44.80 | 999,104 |
| PSTP | 37.30▼ | -0.20 (-0.53%) | 37.39 | 37.26 | 8,803 |
| PVLA | 150.55▼ | -2.04 (-1.34%) | 152.065 | 148.68 | 119,937 |
| QCMD | 17.9598▲ | +0.3994 (+2.27%) | 18.369 | 17.93 | 11,260 |
| QCML | 15.2521▼ | -0.7579 (-4.73%) | 15.33 | 14.44 | 383,425 |
| QCMU | 18.9691▼ | -0.9114 (-4.58%) | 19.01 | 17.961 | 77,929 |
| QCOM | 166.61▼ | -3.87 (-2.27%) | 167.29 | 162.21 | 8,835,110 |
| QMCO | 24.17▼ | -0.16 (-0.66%) | 24.6764 | 23.06 | 858,324 |
| QNTM | 3.04▼ | -0.13 (-4.10%) | 3.2331 | 3.02 | 82,665 |
| RBLX | 40.67▼ | -0.62 (-1.50%) | 40.975 | 39.41 | 9,035,919 |
| RBLY | 9.36▼ | -0.11 (-1.16%) | 9.39 | 9.285 | 9,436 |
| RBNE | 2.62▲ | +0.02 (+0.77%) | 2.73 | 2.48 | 29,427 |
| RCT | 0.2179▲ | +0.0059 (+2.78%) | 0.2207 | 0.2021 | 121,065 |
| RDNT | 75.52▼ | -0.30 (-0.40%) | 76.63 | 74.8125 | 762,969 |
| REFI | 10.79▼ | -0.09 (-0.83%) | 10.90 | 10.76 | 116,105 |
| RIG | 5.92▲ | +0.11 (+1.89%) | 5.99 | 5.80 | 36,347,251 |
| RIGS | 22.5001▼ | -0.0699 (-0.31%) | 22.6559 | 22.46 | 5,282 |
| RIV | 10.96▲ | +0.02 (+0.18%) | 11.00 | 10.93 | 71,930 |
| RPV | 121.36▲ | +0.44 (+0.36%) | 121.74 | 121.00 | 101,750 |
| RWAY | 6.61▼ | -0.07 (-1.05%) | 6.70 | 6.60 | 321,890 |
| RYAN | 42.32▲ | +0.14 (+0.33%) | 42.93 | 41.98 | 1,526,376 |
| SBMT | 8.61▼ | -0.20 (-2.27%) | 8.925 | 8.51 | 83,505 |
| SCAG | 0.2769▲ | +0.0063 (+2.33%) | 0.285 | 0.272 | 88,751 |
| SCHE | 37.09▲ | +0.09 (+0.24%) | 37.335 | 37.025 | 3,702,375 |
| SDOG | 73.06▲ | +0.11 (+0.15%) | 73.29 | 72.825 | 12,512 |
| SEIX | 23.30▼ | -0.01 (-0.04%) | 23.30 | 23.24 | 98,810 |
| SGI | 63.65▼ | -1.10 (-1.70%) | 66.02 | 63.56 | 4,650,036 |
| SHAZ | 52.64▼ | -2.22 (-4.05%) | 53.325 | 49.63 | 1,624,876 |
| SJCP | 25.15▲ | +0.0047 (+0.02%) | 25.18 | 25.15 | 969 |
| SKDD | 10.28▲ | +0.44 (+4.47%) | 10.55 | 9.8901 | 3,184,099 |
| SKHU | 17.63▼ | -0.85 (-4.60%) | 18.27 | 17.10 | 175,818 |
| SKHY | 160.78▼ | -3.80 (-2.31%) | 164.035 | 158.52 | 10,741,211 |
| SKUU | 22.3984▼ | -1.1416 (-4.85%) | 23.35 | 21.77 | 1,318,809 |
| SLQT | 0.5362▼ | -0.0238 (-4.25%) | 0.5564 | 0.5215 | 1,186,263 |
| SLX | 108.338▲ | +0.328 (+0.30%) | 108.9524 | 107.2401 | 17,976 |
| SMA | 32.50▲ | +0.03 (+0.09%) | 32.98 | 32.235 | 690,401 |
| SMFG | 26.03▲ | +0.19 (+0.74%) | 26.315 | 25.925 | 1,270,197 |
| SMP | 37.71▼ | -0.01 (-0.03%) | 38.125 | 37.29 | 265,729 |
| SMPL | 11.38▼ | -0.07 (-0.61%) | 11.82 | 11.23 | 2,589,337 |
| SNDK | 1,536.87▼ | -29.83 (-1.90%) | 1,609.605 | 1,513.00 | 11,580,091 |
| SNES | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.0502 | 17,761 |
| SOGP | 12.16▲ | +0.15 (+1.25%) | 13.354 | 12.16 | 13,717 |
| SPAX | 9.33▼ | -0.18 (-1.89%) | 9.71 | 9.19 | 1,284,336 |
| SPCF | 15.36▼ | -0.33 (-2.10%) | 16.01 | 15.15 | 993,536 |
| SPCK | 22.7839▼ | -0.169 (-0.74%) | 22.7839 | 22.765 | 534 |
| SPCX | 142.23▼ | -1.46 (-1.02%) | 145.23 | 141.167 | 52,813,810 |
| SPDV | 41.5186▲ | +0.016 (+0.04%) | 41.66 | 41.50 | 8,483 |
| SPEM | 52.68▲ | +0.09 (+0.17%) | 53.0099 | 52.5741 | 850,726 |
| SPPL | 2.01▲ | +0.01 (+0.50%) | 2.13 | 2.01 | 18,659 |
| SPVM | 76.8556▲ | +0.1203 (+0.16%) | 77.04 | 76.70 | 3,863 |
| SRV | 45.10▲ | +0.25 (+0.56%) | 45.54 | 44.925 | 51,950 |
| SSTK | 5.75▲ | +0.21 (+3.79%) | 5.80 | 5.45 | 1,224,235 |
| STHO | 9.62▼ | -0.21 (-2.14%) | 9.8857 | 9.60 | 10,995 |
| SUZ | 8.86▲ | +0.14 (+1.61%) | 8.96 | 8.785 | 2,113,661 |
| SVRA | 5.35▼ | -0.04 (-0.74%) | 5.405 | 5.29 | 1,042,089 |
| TARS | 74.05▼ | -0.19 (-0.26%) | 75.08 | 73.515 | 587,079 |
| TC | 2.01▲ | +0.04 (+2.03%) | 2.11 | 1.99 | 114,263 |
| TCX | 10.52▼ | -0.06 (-0.57%) | 11.00 | 10.28 | 138,962 |
| TEAD | 0.484▼ | -0.018 (-3.59%) | 0.5112 | 0.4632 | 139,848 |
| TECX | 31.22▲ | +1.28 (+4.28%) | 31.97 | 28.96 | 240,242 |