Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IROQ | 24.10▼ | -0.03 (-0.12%) | 24.1836 | 24.00 | 5,706 |
| ISCF | 35.9393▲ | +0.1593 (+0.45%) | 36.1048 | 35.91 | 14,014 |
| IVA | 3.52▼ | -0.075 (-2.09%) | 3.765 | 3.40 | 18,855 |
| JAMF | 11.29▲ | +0.37 (+3.39%) | 11.445 | 10.96 | 908,009 |
| JJSF | 115.74▲ | +2.01 (+1.77%) | 116.45 | 113.265 | 148,670 |
| JLS | 18.24▼ | -0.03 (-0.16%) | 18.32 | 18.18 | 8,617 |
| JNJ | 155.66▼ | -1.64 (-1.04%) | 157.03 | 154.78 | 7,606,095 |
| JPXN | 76.81▲ | +0.15 (+0.20%) | 76.99 | 76.81 | 6,355 |
| JSPR | 4.43▲ | +0.11 (+2.55%) | 4.76 | 4.30 | 167,047 |
| KB | 66.20▲ | +0.11 (+0.17%) | 66.88 | 66.125 | 251,222 |
| KC | 14.23▲ | +0.15 (+1.07%) | 14.345 | 14.04 | 1,508,066 |
| KFFB | 2.35▲ | +0.1899 (+8.79%) | 2.4799 | 2.1501 | 6,072 |
| KIDZ | 5.12▲ | +0.55 (+12.04%) | 6.30 | 4.61 | 7,259,395 |
| KMX | 66.55▲ | +0.67 (+1.02%) | 67.81 | 65.38 | 3,847,659 |
| KWEB | 33.38▲ | +0.36 (+1.09%) | 33.59 | 33.00 | 18,146,713 |
| LALT | 20.8497▼ | -0.0298 (-0.14%) | 20.9211 | 20.81 | 981 |
| LAND | 9.36▲ | +0.09 (+0.97%) | 9.4215 | 9.1701 | 390,531 |
| LASE | 2.874▲ | +0.084 (+3.01%) | 2.91 | 2.72 | 81,710 |
| LCID | 2.31▲ | +0.06 (+2.67%) | 2.36 | 2.24 | 76,394,387 |
| LION | 7.79▼ | -0.36 (-4.42%) | 7.94 | 7.385 | 2,828,632 |
| LITM | 3.75▲ | +0.11 (+3.02%) | 3.80 | 3.4822 | 265,210 |
| LNG | 237.31▼ | -1.45 (-0.61%) | 244.03 | 235.69 | 2,495,458 |
| LNN | 133.36▲ | +1.00 (+0.76%) | 133.91 | 130.72 | 62,088 |
| LOCO | 9.01▲ | +0.13 (+1.46%) | 9.1491 | 8.89 | 254,380 |
| LOMA | 11.26▲ | +0.15 (+1.35%) | 11.42 | 10.825 | 261,038 |
| LPSN | 0.846▲ | +0.0656 (+8.41%) | 0.9872 | 0.8456 | 1,888,051 |
| LRHC | 0.1408▼ | -0.0002 (-0.14%) | 0.1429 | 0.137 | 910,418 |
| LSAK | 4.21▲ | +0.29 (+7.40%) | 4.53 | 4.11 | 6,912 |
| LTL | 81.3727▲ | +0.3533 (+0.44%) | 82.6317 | 81.3727 | 3,204 |
| MAIA | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9039 | 101,468 |
| MBC | 10.35▲ | +0.26 (+2.58%) | 10.48 | 10.17 | 3,006,016 |
| MCFT | 17.47▼ | -0.17 (-0.96%) | 17.91 | 16.94 | 135,583 |
| MCR | 6.23▼ | -0.03 (-0.48%) | 6.24 | 6.21 | 70,093 |
| MCRP | 3.00▼ | -0.17 (-5.36%) | 3.138 | 2.66 | 44,022 |
| MDV | 14.42▼ | -0.20 (-1.37%) | 14.94 | 14.40 | 99,822 |
| MEDX | 25.4139▼ | -0.2761 (-1.07%) | 25.4139 | 25.4139 | 25 |
| MEMS | 23.6316▲ | +0.0516 (+0.22%) | 23.69 | 23.6316 | 364 |
| MERC | 3.57▲ | +0.20 (+5.93%) | 3.58 | 3.39 | 724,794 |
| MHD | 11.39▼ | -0.05 (-0.44%) | 11.48 | 11.39 | 81,033 |
| MHF | 7.36▼ | -0.05 (-0.67%) | 7.43 | 7.36 | 26,029 |
| MLAC | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 103 |
| MLGO | 2.52▲ | +0.08 (+3.28%) | 3.07 | 2.31 | 39,620,075 |
| MMA | 0.7994▼ | -0.018 (-2.20%) | 0.8078 | 0.7648 | 32,793 |
| MMIT | 23.78▼ | -0.01 (-0.04%) | 23.805 | 23.75 | 180,225 |
| MNMD | 6.46▼ | -0.13 (-1.97%) | 6.71 | 6.12 | 1,199,535 |
| MP | 23.85▲ | +0.23 (+0.97%) | 24.39 | 23.611 | 5,688,767 |
| MREO | 2.42▲ | +0.03 (+1.26%) | 2.495 | 2.29 | 907,929 |
| MRIN | 1.30▼ | -0.08 (-5.80%) | 1.39 | 1.175 | 698,358 |
| MRNY | 2.32▲ | +0.01 (+0.43%) | 2.37 | 2.2908 | 805,097 |
| MTEK | 2.255▲ | +0.015 (+0.67%) | 2.30 | 2.09 | 21,236 |
| MTEN | 12.95▼ | -0.35 (-2.63%) | 14.10 | 12.29 | 137,426 |
| MTNB | 0.70▼ | -0.008 (-1.13%) | 0.7398 | 0.6532 | 80,466 |
| MTUS | 13.09▲ | +0.20 (+1.55%) | 13.24 | 12.81 | 335,138 |
| MTVA | 0.71▲ | +0.029 (+4.26%) | 0.71 | 0.66 | 73,879 |
| NBCM | 21.77▲ | +0.0728 (+0.34%) | 21.79 | 21.69 | 28,971 |
| NBTX | 3.35▲ | +0.05 (+1.52%) | 3.65 | 3.26 | 13,906 |
| NEXA | 5.29▲ | +0.14 (+2.72%) | 5.30 | 5.1615 | 16,469 |
| NKTR | 0.6189▲ | +0.0133 (+2.20%) | 0.6326 | 0.57 | 3,303,246 |
| NLOP | 30.46▲ | +0.38 (+1.26%) | 30.67 | 29.97 | 53,691 |
| NMG | 1.81▲ | +0.07 (+4.02%) | 1.8434 | 1.7583 | 37,019 |
| NNI | 106.37▲ | +0.88 (+0.83%) | 107.16 | 105.45 | 44,974 |
| NOK | 5.03▼ | -0.03 (-0.59%) | 5.06 | 4.99 | 19,405,649 |
| NOVA | 0.1932▲ | +0.0062 (+3.32%) | 0.1951 | 0.1808 | 5,446,303 |
| NRIX | 9.64▲ | +0.34 (+3.66%) | 9.875 | 9.02 | 1,081,903 |
| NTES | 106.49▲ | +0.01 (+0.01%) | 107.08 | 105.465 | 659,987 |
| NUE | 115.49▲ | +0.34 (+0.30%) | 117.16 | 114.54 | 2,083,474 |
| NUKK | 15.26▲ | +0.51 (+3.46%) | 15.60 | 14.50 | 61,381 |
| NUTX | 120.69▲ | +3.27 (+2.78%) | 122.53 | 112.30 | 74,007 |
| OCFT | 6.26▲ | +0.11 (+1.79%) | 6.33 | 6.21 | 17,630 |
| OCGN | 0.6894▲ | +0.0273 (+4.12%) | 0.7038 | 0.66 | 3,040,570 |
| OI | 13.09▲ | +0.22 (+1.71%) | 13.23 | 12.89 | 1,975,469 |
| OMCL | 25.39▲ | +0.76 (+3.09%) | 26.00 | 24.85 | 1,004,723 |
| OPXS | 6.66▲ | +0.005 (+0.08%) | 6.84 | 6.5641 | 15,183 |
| OSTX | 1.97▲ | +0.13 (+7.07%) | 2.01 | 1.87 | 219,904 |
| PAI | 12.33▲ | +0.01 (+0.08%) | 12.43 | 12.2701 | 5,637 |
| PALL | 88.91▲ | +0.81 (+0.92%) | 89.78 | 88.75 | 89,952 |
| PBHC | 14.7822▲ | +0.0522 (+0.35%) | 14.91 | 14.7822 | 1,365 |
| PBYI | 3.07▲ | +0.08 (+2.68%) | 3.09 | 2.93 | 406,521 |
| PCF | 6.283▲ | +0.023 (+0.37%) | 6.3138 | 6.2399 | 36,625 |
| PCLA | 0.505▲ | +0.0391 (+8.39%) | 0.505 | 0.4621 | 154,045 |
| PCYO | 10.44▲ | +0.06 (+0.58%) | 10.58 | 10.25 | 46,195 |
| PDS | 41.03▲ | +1.25 (+3.14%) | 41.36 | 40.19 | 97,172 |
| PDX | 22.06▲ | +0.05 (+0.23%) | 22.465 | 22.01 | 42,540 |
| PGR | 283.92▼ | -2.46 (-0.86%) | 286.20 | 283.13 | 2,145,770 |
| PHG | 24.07▲ | +0.18 (+0.75%) | 24.22 | 23.99 | 1,098,100 |
| PHT | 7.58▲ | +0.03 (+0.40%) | 7.63 | 7.5501 | 45,393 |
| PKOH | 19.715▲ | +0.225 (+1.15%) | 20.46 | 19.365 | 20,050 |
| PKST | 11.21▲ | +0.07 (+0.63%) | 11.31 | 10.99 | 172,637 |
| PLTM | 9.49▲ | +0.04 (+0.42%) | 9.5492 | 9.46 | 43,170 |
| PMCB | 1.14▲ | +0.045 (+4.11%) | 1.15 | 1.10 | 4,415 |
| POWL | 177.96▲ | +3.08 (+1.76%) | 181.20 | 174.1039 | 347,445 |
| PRAA | 13.69▲ | +0.41 (+3.09%) | 14.19 | 13.383 | 867,714 |
| PRPH | 0.304▲ | +0.018 (+6.29%) | 0.311 | 0.282 | 619,427 |
| PSCC | 34.39▲ | +0.17 (+0.50%) | 34.42 | 34.25 | 3,301 |
| PT | 0.9537▼ | -0.0013 (-0.14%) | 0.9974 | 0.9055 | 32,082 |
| PTNQ | 67.34▼ | -0.02 (-0.03%) | 67.44 | 67.2901 | 67,932 |
| PWM | 0.393▼ | -0.0394 (-9.11%) | 0.4199 | 0.3753 | 235,345 |
| QD | 2.89▼ | -0.04 (-1.37%) | 2.995 | 2.875 | 595,225 |
| QFIN | 43.00▲ | +0.36 (+0.84%) | 43.47 | 42.01 | 723,326 |
| QQQH | 49.86▲ | +0.23 (+0.46%) | 50.06 | 49.67 | 8,465 |