Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOR | 84.83▼ | -0.17 (-0.20%) | 84.90 | 84.675 | 62,752 |
| DEED | 21.0299▲ | +0.0399 (+0.19%) | 21.05 | 21.0299 | 2,400 |
| DEEF | 40.8304▼ | -0.0467 (-0.11%) | 40.8304 | 40.8304 | 61 |
| DFAC | 45.72▼ | -0.04 (-0.09%) | 45.77 | 45.6371 | 1,526,318 |
| DFAU | 53.28▼ | -0.16 (-0.30%) | 53.3992 | 53.20 | 411,751 |
| DFCF | 41.41▲ | +0.01 (+0.02%) | 41.46 | 41.3901 | 1,126,940 |
| DFDV | 5.87▼ | -0.195 (-3.22%) | 5.93 | 5.55 | 1,887,200 |
| DFII | 13.73▼ | -0.2706 (-1.93%) | 13.73 | 13.58 | 25,366 |
| DFSU | 48.42▼ | -0.19 (-0.39%) | 48.50 | 48.34 | 74,886 |
| DFUS | 84.09▼ | -0.21 (-0.25%) | 84.26 | 83.91 | 323,792 |
| DFVX | 85.68▼ | -0.20 (-0.23%) | 85.74 | 85.5359 | 6,342 |
| DGCB | 53.0654▲ | +0.0355 (+0.07%) | 53.11 | 53.045 | 51,076 |
| DGRW | 99.77▼ | -0.32 (-0.32%) | 100.125 | 99.67 | 318,227 |
| DIA | 534.08▼ | -2.85 (-0.53%) | 536.37 | 532.93 | 2,325,214 |
| DIBS | 4.81▼ | -0.04 (-0.82%) | 4.84 | 4.66 | 43,317 |
| DIVP | 27.6014▼ | -0.1366 (-0.49%) | 27.7699 | 27.60 | 8,068 |
| DJIA | 22.97▼ | -0.09 (-0.39%) | 23.05 | 22.9301 | 27,774 |
| DRH | 12.08▲ | +0.02 (+0.17%) | 12.135 | 12.00 | 2,182,902 |
| DRVN | 13.56▼ | -0.02 (-0.15%) | 13.84 | 13.34 | 896,659 |
| DSCO | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.68 | 92,255 |
| DSI | 147.40▼ | -0.54 (-0.37%) | 148.07 | 147.29 | 69,123 |
| DSPY | 67.10▼ | -0.17 (-0.25%) | 67.10 | 66.99 | 11,805 |
| DTCX | 2.01▼ | -0.11 (-5.19%) | 2.1547 | 2.00 | 409,879 |
| DUKQ | 31.90▼ | -0.0787 (-0.25%) | 31.93 | 31.891 | 2,743 |
| DVAL | 16.6649▼ | -0.0629 (-0.38%) | 16.6649 | 16.6649 | 126 |
| DVGR | 27.0247▼ | -0.085 (-0.31%) | 27.03 | 27.0099 | 5,907 |
| DVOL | 36.6207▼ | -0.0293 (-0.08%) | 36.689 | 36.60 | 3,753 |
| DVSP | 30.0319▼ | -0.2221 (-0.73%) | 30.1901 | 30.0319 | 1,008 |
| DVYA | 52.5497▼ | -0.0203 (-0.04%) | 52.7299 | 52.43 | 2,904 |
| DXUV | 69.91▼ | -0.05 (-0.07%) | 70.00 | 69.80 | 39,380 |
| DYLD | 22.22▼ | -0.0199 (-0.09%) | 22.22 | 22.19 | 2,379 |
| EAGG | 46.44▲ | +0.01 (+0.02%) | 46.4899 | 46.425 | 351,877 |
| EBI | 67.9417▼ | -0.0491 (-0.07%) | 67.98 | 67.94 | 2,326 |
| EC | 17.25▲ | +0.05 (+0.29%) | 17.48 | 16.95 | 1,710,136 |
| EDN | 24.60▲ | +0.14 (+0.57%) | 25.125 | 23.93 | 59,986 |
| EETH | 29.79▼ | -0.78 (-2.55%) | 29.86 | 29.51 | 66,833 |
| EJH | 1.22▲ | +0.04 (+3.39%) | 1.2773 | 1.16 | 12,464 |
| ELDN | 3.02▲ | +0.09 (+3.07%) | 3.055 | 2.93 | 1,194,862 |
| ELM | 29.74▼ | -0.06 (-0.20%) | 29.84 | 29.74 | 13,003 |
| ELOL | 22.7829▼ | -1.813 (-7.37%) | 23.7083 | 22.77 | 25,034 |
| EMHC | 24.83▲ | +0.02 (+0.08%) | 24.846 | 24.81 | 30,944 |
| EMN | 71.19▲ | +0.42 (+0.59%) | 71.73 | 70.16 | 627,050 |
| EMPD | 3.29▼ | -0.12 (-3.52%) | 3.41 | 3.265 | 244,300 |
| ENS | 181.91▲ | +1.92 (+1.07%) | 184.02 | 179.96 | 373,860 |
| EOD | 6.67▼ | -0.02 (-0.30%) | 6.71 | 6.66 | 103,379 |
| EPR | 59.99▼ | -0.49 (-0.81%) | 60.845 | 59.48 | 1,113,013 |
| EPS | 81.27▼ | -0.26 (-0.32%) | 81.41 | 81.125 | 29,617 |
| EPSB | 27.14▼ | -0.0358 (-0.13%) | 27.17 | 27.095 | 12,510 |
| EQH | 52.96▼ | -0.58 (-1.08%) | 53.49 | 52.62 | 1,983,993 |
| EQIX | 1,035.98▼ | -4.85 (-0.47%) | 1,048.34 | 1,031.255 | 344,521 |
| EQQQ | 41.215▼ | -0.20 (-0.48%) | 41.3421 | 41.215 | 639 |
| ERTH | 45.7063▼ | -0.0044 (-0.01%) | 45.79 | 45.64 | 2,961 |
| ESLT | 703.28▲ | +2.06 (+0.29%) | 706.86 | 700.11 | 33,795 |
| ESLV | 29.10▼ | -0.06 (-0.21%) | 29.16 | 29.08 | 2,466 |
| ESQ | 118.96▼ | -2.28 (-1.88%) | 120.70 | 116.61 | 162,445 |
| ETCO | 8.8193▼ | -0.1332 (-1.49%) | 8.8193 | 8.80 | 1,185 |
| ETG | 24.08▲ | +0.04 (+0.17%) | 24.175 | 23.9901 | 79,798 |
| ETH | 23.43▼ | -0.60 (-2.50%) | 23.4999 | 23.18 | 3,748,469 |
| ETHA | 18.52▼ | -0.50 (-2.63%) | 18.6099 | 18.34 | 32,857,759 |
| ETHB | 31.62▼ | -0.83 (-2.56%) | 31.74 | 31.31 | 232,952 |
| ETHD | 30.60▲ | +1.55 (+5.34%) | 31.16 | 30.37 | 618,666 |
| ETHE | 19.76▼ | -0.49 (-2.42%) | 19.81 | 19.54 | 2,098,021 |
| ETHT | 16.72▼ | -0.89 (-5.05%) | 16.845 | 16.37 | 2,306,085 |
| ETHW | 17.56▼ | -0.45 (-2.50%) | 17.63 | 17.39 | 955,258 |
| EUFN | 42.94▼ | -0.13 (-0.30%) | 43.03 | 42.80 | 1,105,952 |
| EUSB | 42.65▲ | +0.02 (+0.05%) | 42.68 | 42.621 | 144,069 |
| EVHY | 52.03▼ | -0.05 (-0.10%) | 52.07 | 52.03 | 5,514 |
| EVIM | 51.77▲ | +0.02 (+0.04%) | 51.95 | 51.77 | 39,612 |
| EVMU | 30.7648▼ | -1.5513 (-4.80%) | 30.8199 | 30.485 | 2,398 |
| EVN | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.5201 | 27,946 |
| EVRG | 81.54▼ | -0.39 (-0.48%) | 82.33 | 81.11 | 1,786,433 |
| EVX | 40.5846▼ | -0.0747 (-0.18%) | 40.64 | 40.41 | 8,166 |
| EVYM | 49.1947▲ | +0.0985 (+0.20%) | 49.3001 | 49.1947 | 2,430 |
| EW | 89.90▲ | +0.12 (+0.13%) | 90.21 | 88.40 | 2,617,576 |
| EWAV | 9.89▲ | +0.01 (+0.10%) | 9.8999 | 9.89 | 85,474 |
| EWC | 62.04▼ | -0.43 (-0.69%) | 62.32 | 61.90 | 4,725,266 |
| EWI | 61.86▼ | -0.16 (-0.26%) | 61.91 | 61.66 | 134,695 |
| EWJV | 49.32▼ | -0.27 (-0.54%) | 49.53 | 49.215 | 83,974 |
| FAC | 5.21▼ | -0.05 (-0.95%) | 5.26 | 5.02 | 217,185 |
| FACT | 10.70▼ | -0.0056 (-0.05%) | 10.70 | 10.70 | 3,603 |
| FAS | 182.13▼ | -4.38 (-2.35%) | 185.1013 | 180.45 | 295,857 |
| FAZ | 31.10▲ | +0.65 (+2.13%) | 31.43 | 30.71 | 1,322,600 |
| FCAL | 47.9737▲ | +0.002 (+0.00%) | 48.02 | 47.90 | 22,475 |
| FCN | 151.70▼ | -1.66 (-1.08%) | 152.41 | 148.985 | 280,039 |
| FDG | 133.5414▼ | -0.388 (-0.29%) | 133.765 | 133.11 | 4,824 |
| FDIG | 45.6125▼ | -0.0975 (-0.21%) | 45.6125 | 44.81 | 14,561 |
| FDRS | 25.24▼ | -0.28 (-1.10%) | 25.36 | 25.24 | 1,591 |
| FDVV | 63.44▼ | -0.31 (-0.49%) | 63.77 | 63.44 | 729,084 |
| FDX | 322.52▼ | -1.79 (-0.55%) | 325.0513 | 321.09 | 1,971,763 |
| FE | 46.77▼ | -0.27 (-0.57%) | 47.24 | 46.655 | 3,992,219 |
| FECM | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.495 | 1,019 |
| FEED | 4.03▲ | +0.20 (+5.22%) | 4.10 | 3.90 | 31,383 |
| FEIG | 39.78▲ | +0.0001 (+0.00%) | 39.78 | 39.78 | 281 |
| FENG | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.48 | 711 |
| FESC | 23.787▲ | +0.1564 (+0.66%) | 23.80 | 23.787 | 2,238 |
| FFND | 32.9287▼ | -0.0647 (-0.20%) | 32.94 | 32.86 | 8,281 |
| FFUT | 62.4919▼ | -0.3387 (-0.54%) | 63.21 | 62.165 | 27,618 |
| FHN | 24.94▼ | -0.02 (-0.08%) | 25.08 | 24.845 | 3,770,526 |
| FIAT | 16.30▲ | +0.63 (+4.02%) | 16.3964 | 16.018 | 48,516 |
| FIDI | 29.565▼ | -0.095 (-0.32%) | 29.64 | 29.40 | 44,828 |