Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUTS | 0.7239▼ | -0.0079 (-1.08%) | 0.74 | 0.70 | 596,443 |
| GVA | 138.99▲ | +3.23 (+2.38%) | 139.375 | 134.46 | 713,058 |
| HAO | 1.05▼ | -0.08 (-7.08%) | 1.14 | 0.9601 | 546,840 |
| HDUS | 70.6107▲ | +0.8814 (+1.26%) | 70.63 | 69.8112 | 5,849 |
| HE | 13.17▲ | +0.10 (+0.77%) | 13.315 | 13.11 | 1,298,644 |
| HEAL | 26.0523▲ | +0.3673 (+1.43%) | 26.0523 | 25.472 | 7,818 |
| HGER | 30.31▲ | +0.04 (+0.13%) | 30.40 | 30.13 | 820,791 |
| HHH | 66.66▲ | +0.41 (+0.62%) | 67.015 | 65.33 | 366,570 |
| HIDE | 24.205▲ | +0.0117 (+0.05%) | 24.23 | 24.15 | 23,888 |
| HIPO | 25.47▼ | -0.23 (-0.89%) | 25.88 | 25.2601 | 66,811 |
| HITI | 2.33▲ | +0.04 (+1.75%) | 2.34 | 2.28 | 454,824 |
| HLT | 341.86▲ | +3.64 (+1.08%) | 343.58 | 336.02 | 1,399,606 |
| HNGE | 64.75▲ | +2.69 (+4.33%) | 66.74 | 61.51 | 2,429,741 |
| HRI | 142.51▲ | +1.13 (+0.80%) | 146.26 | 140.29 | 611,124 |
| HSIC | 80.22▲ | +1.37 (+1.74%) | 80.51 | 78.79 | 1,667,405 |
| HSMV | 37.6935▲ | +0.0692 (+0.18%) | 37.72 | 37.6935 | 2,147 |
| HTEC | 35.1171▲ | +0.3893 (+1.12%) | 35.1171 | 34.60 | 13,507 |
| HTZ | 5.04▲ | +0.06 (+1.20%) | 5.095 | 4.915 | 3,793,379 |
| HUBB | 469.32▲ | +1.73 (+0.37%) | 474.14 | 465.37 | 792,112 |
| HUIZ | 1.35▼ | -0.05 (-3.57%) | 1.39 | 1.31 | 12,894 |
| HWKN | 156.89▲ | +3.11 (+2.02%) | 158.55 | 153.16 | 79,784 |
| HYFT | 1.64▲ | +0.03 (+1.86%) | 1.6897 | 1.595 | 274,295 |
| IART | 17.51▲ | +0.42 (+2.46%) | 17.58 | 16.75 | 568,951 |
| IBRN | 34.6962▲ | +0.7357 (+2.17%) | 34.88 | 34.39 | 10,191 |
| ICLR | 149.92▲ | +5.33 (+3.69%) | 149.93 | 143.30 | 790,289 |
| ICU | 2.73▲ | +0.10 (+3.80%) | 2.85 | 2.59 | 106,799 |
| IEX | 216.90▲ | +2.40 (+1.12%) | 217.81 | 213.08 | 503,771 |
| IGC | 0.2825▲ | +0.0015 (+0.53%) | 0.2977 | 0.28 | 557,277 |
| IH | 1.40▼ | -0.08 (-5.41%) | 1.49 | 1.40 | 4,854 |
| IHF | 53.01▲ | +0.17 (+0.32%) | 53.16 | 52.64 | 1,976,350 |
| IKT | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.645 | 328,760 |
| ILS | 19.95▲ | +0.02 (+0.10%) | 19.97 | 19.92 | 16,084 |
| IMCC | 0.2473▲ | +0.0163 (+7.06%) | 0.2539 | 0.223 | 110,095 |
| INLF | 4.18▲ | +0.17 (+4.24%) | 4.40 | 3.963 | 411,757 |
| INTS | 3.67▼ | -0.07 (-1.87%) | 3.7753 | 3.594 | 22,349 |
| IONR | 3.86▲ | +0.21 (+5.75%) | 3.9269 | 3.69 | 18,803 |
| IONS | 73.82▲ | +0.50 (+0.68%) | 74.475 | 72.76 | 2,234,420 |
| IPDN | 0.6135▼ | -0.031 (-4.81%) | 0.64 | 0.5967 | 17,122 |
| IPI | 34.36▲ | +0.56 (+1.66%) | 34.98 | 33.97 | 139,331 |
| IRM | 125.17▲ | +1.81 (+1.47%) | 125.79 | 122.715 | 832,803 |
| ISHG | 75.06▲ | +0.36 (+0.48%) | 75.23 | 74.55 | 75,432 |
| ISPC | 2.75▲ | +0.07 (+2.61%) | 2.7501 | 2.54 | 65,772 |
| ISPR | 1.72▲ | +0.01 (+0.58%) | 1.8699 | 1.64 | 112,135 |
| ISRG | 412.90▲ | +0.88 (+0.21%) | 416.1899 | 406.82 | 1,988,609 |
| ITRI | 80.72▲ | +1.04 (+1.31%) | 81.02 | 78.81 | 496,748 |
| ITT | 185.00▲ | +0.76 (+0.41%) | 187.37 | 182.785 | 890,450 |
| IVT | 35.01▲ | +0.25 (+0.72%) | 35.54 | 34.86 | 1,278,358 |
| IYH | 64.61▲ | +0.52 (+0.81%) | 65.08 | 64.16 | 457,651 |
| IZEA | 3.66▲ | +0.02 (+0.55%) | 3.712 | 3.63 | 46,035 |
| IZM | 0.4793▼ | -0.3007 (-38.55%) | 0.52 | 0.3803 | 2,247,335 |
| JCI | 144.01▲ | +4.65 (+3.34%) | 144.87 | 139.73 | 3,552,170 |
| JCPI | 48.05▲ | +0.085 (+0.18%) | 48.10 | 47.9401 | 54,878 |
| JCSE | 1.495▼ | -0.015 (-0.99%) | 1.54 | 1.41 | 32,107 |
| JJSF | 78.42▼ | -0.88 (-1.11%) | 79.24 | 77.96 | 158,301 |
| JMHI | 50.166▲ | +0.066 (+0.13%) | 50.23 | 50.06 | 14,408 |
| JMUB | 50.40▲ | +0.04 (+0.08%) | 50.43 | 50.3201 | 1,217,666 |
| JOE | 64.96▲ | +0.39 (+0.60%) | 65.19 | 64.31 | 139,282 |
| JOYY | 68.17▼ | -0.08 (-0.12%) | 68.62 | 66.815 | 413,777 |
| JWEL | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.44 | 2,252 |
| KAT | 54.73▲ | +0.10 (+0.18%) | 54.99 | 54.56 | 18,031 |
| KEX | 140.32▲ | +0.76 (+0.54%) | 141.535 | 137.93 | 913,492 |
| KIO | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.20 | 194,478 |
| KMLI | 7.6411▲ | +0.2192 (+2.95%) | 7.72 | 7.055 | 37,812 |
| KR | 64.12▼ | -0.34 (-0.53%) | 65.04 | 63.59 | 7,226,960 |
| KRAQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 27,738 |
| KYNB | 6.76▲ | +0.07 (+1.05%) | 6.855 | 6.70 | 6,192 |
| LAW | 3.58▼ | -0.07 (-1.92%) | 3.69 | 3.565 | 219,591 |
| LAZ | 42.92▲ | +1.56 (+3.77%) | 43.66 | 41.21 | 3,007,238 |
| LB | 67.43▲ | +1.57 (+2.38%) | 68.019 | 65.22 | 240,862 |
| LBGJ | 1.11▼ | -0.07 (-5.93%) | 1.15 | 1.06 | 75,936 |
| LCUT | 9.06▼ | -0.09 (-0.98%) | 9.50 | 8.99 | 133,376 |
| LECO | 257.75▲ | +4.53 (+1.79%) | 259.05 | 251.85 | 372,238 |
| LGCY | 11.16▲ | +0.12 (+1.09%) | 11.20 | 10.9738 | 24,207 |
| LGHT | 8.2047▲ | +0.0479 (+0.59%) | 8.2047 | 8.1674 | 2,030 |
| LHSW | 0.1624▼ | -0.0176 (-9.78%) | 0.1647 | 0.1453 | 1,202,855 |
| LIFE | 17.18▲ | +0.67 (+4.06%) | 17.33 | 16.33 | 447,954 |
| LIN | 515.44▲ | +6.28 (+1.23%) | 518.5766 | 512.0001 | 1,877,978 |
| LITB | 3.595▲ | +0.005 (+0.14%) | 3.65 | 3.595 | 6,527 |
| LMNR | 13.01▼ | -0.17 (-1.29%) | 13.33 | 12.70 | 170,825 |
| LOB | 38.66▲ | +0.45 (+1.18%) | 38.7025 | 37.76 | 180,962 |
| LOWV | 79.4775▲ | +0.6875 (+0.87%) | 79.56 | 79.4775 | 3,386 |
| LRN | 99.47▼ | -0.37 (-0.37%) | 99.85 | 97.99 | 384,016 |
| LTCC | 10.41▲ | +0.2504 (+2.46%) | 10.4352 | 10.27 | 10,094 |
| LUCK | 8.81▼ | -0.02 (-0.23%) | 8.91 | 8.37 | 96,136 |
| LUCY | 0.8888▲ | +0.008 (+0.91%) | 0.92 | 0.87 | 82,826 |
| MACI | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.79 | 815 |
| MATE | 29.5851▲ | +0.6368 (+2.20%) | 29.5851 | 29.51 | 980 |
| MBUU | 27.14▲ | +0.535 (+2.01%) | 27.46 | 26.44 | 183,383 |
| MDIA | 0.82▼ | -0.03 (-3.53%) | 0.945 | 0.819 | 74,061 |
| MDWD | 14.09▲ | +0.23 (+1.66%) | 14.335 | 14.00 | 74,025 |
| MEGL | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.35 | 60,048 |
| MFA | 9.29▲ | +0.08 (+0.87%) | 9.328 | 9.19 | 1,207,722 |
| MHF | 6.925▼ | -0.045 (-0.65%) | 6.9483 | 6.89 | 37,944 |
| MKC | 49.23▼ | -0.46 (-0.93%) | 49.87 | 48.995 | 3,476,910 |
| MLI | 135.49▲ | +3.05 (+2.30%) | 136.159 | 133.56 | 455,762 |
| MNBD | 25.9849▲ | +0.0499 (+0.19%) | 25.9901 | 25.935 | 6,750 |
| MOD | 271.51▲ | +13.34 (+5.17%) | 273.14 | 255.74 | 1,234,843 |
| MOO | 77.93▲ | +0.71 (+0.92%) | 78.20 | 77.38 | 101,300 |
| MORT | 10.06▲ | +0.07 (+0.70%) | 10.11 | 9.9901 | 1,246,041 |
| MPU | 0.4532▼ | -0.0242 (-5.07%) | 0.517 | 0.4161 | 1,687,570 |