Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMN | 11.25▼ | -0.10 (-0.88%) | 11.37 | 10.8109 | 257,640 |
| EVX | 40.47▲ | +0.0382 (+0.09%) | 40.55 | 40.19 | 5,844 |
| EWD | 52.35▼ | -0.14 (-0.27%) | 52.51 | 51.87 | 51,724 |
| EWJ | 92.39▼ | -0.90 (-0.96%) | 92.99 | 91.34 | 5,051,435 |
| EWJV | 46.62▼ | -0.44 (-0.93%) | 46.80 | 46.16 | 269,924 |
| EWM | 28.08▼ | -0.18 (-0.64%) | 28.10 | 27.99 | 165,773 |
| EWV | 17.8144▲ | +0.2764 (+1.58%) | 18.05 | 17.81 | 15,207 |
| EXPD | 167.89▲ | +0.88 (+0.53%) | 169.37 | 165.77 | 786,525 |
| EZA | 63.62▼ | -0.49 (-0.76%) | 63.84 | 62.555 | 65,571 |
| EZJ | 63.1943▼ | -1.0154 (-1.58%) | 63.1943 | 62.8599 | 749 |
| FAAR | 31.185▼ | -0.0348 (-0.11%) | 31.205 | 31.1103 | 17,504 |
| FAB | 105.3623▼ | -0.2649 (-0.25%) | 105.55 | 104.9401 | 14,600 |
| FBP | 28.93▲ | +0.14 (+0.49%) | 29.195 | 28.76 | 915,207 |
| FCOR | 46.20▼ | -0.075 (-0.16%) | 46.23 | 46.11 | 32,402 |
| FCX | 62.63▼ | -0.81 (-1.28%) | 63.38 | 60.97 | 10,782,550 |
| FCXG | 12.4357▼ | -0.364 (-2.84%) | 12.69 | 11.83 | 8,448 |
| FDBC | 52.60▲ | +0.14 (+0.27%) | 53.19 | 51.60 | 16,671 |
| FDFF | 35.5051▼ | -0.1458 (-0.41%) | 35.52 | 35.195 | 4,076 |
| FDT | 89.67▼ | -0.69 (-0.76%) | 90.50 | 88.925 | 146,730 |
| FELE | 104.72▲ | +1.25 (+1.21%) | 104.785 | 102.6201 | 321,475 |
| FENI | 40.66▼ | -0.15 (-0.37%) | 40.77 | 40.265 | 1,278,557 |
| FEP | 59.06▼ | -0.0834 (-0.14%) | 59.1099 | 58.51 | 30,396 |
| FGI | 4.28▲ | +0.08 (+1.90%) | 4.29 | 4.14 | 7,871 |
| FGNX | 7.25▼ | -0.37 (-4.86%) | 7.96 | 7.1969 | 155,483 |
| FHN | 25.64▲ | +0.19 (+0.75%) | 25.765 | 25.39 | 6,394,195 |
| FIAX | 17.475▼ | -0.01 (-0.06%) | 17.48 | 17.4605 | 3,326 |
| FIXP | 19.83▲ | +0.0457 (+0.23%) | 19.83 | 19.77 | 1,846 |
| FJP | 74.2534▼ | -0.4447 (-0.60%) | 74.6323 | 73.44 | 5,277 |
| FLCO | 20.9908▼ | -0.0392 (-0.19%) | 21.01 | 20.96 | 155,893 |
| FLJP | 39.38▼ | -0.39 (-0.98%) | 39.58 | 38.945 | 765,112 |
| FLL | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.15 | 315,447 |
| FLNT | 3.41▼ | -0.07 (-2.01%) | 3.48 | 3.41 | 7,200 |
| FLTB | 49.84▼ | -0.0692 (-0.14%) | 49.8899 | 49.7501 | 52,076 |
| FLYX | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.12 | 410,638 |
| FNDC | 49.22▼ | -0.36 (-0.73%) | 49.36 | 48.7658 | 82,237 |
| FNDF | 54.01▼ | -0.32 (-0.59%) | 54.23 | 53.53 | 1,356,333 |
| FNRN | 18.40▲ | +0.16 (+0.88%) | 18.57 | 17.835 | 86,444 |
| FNWD | 44.46▲ | +0.10 (+0.23%) | 44.805 | 44.42 | 17,969 |
| FNY | 102.2648▼ | -0.5689 (-0.55%) | 102.9113 | 101.67 | 27,866 |
| FOX | 51.94▼ | -0.40 (-0.76%) | 52.20 | 51.52 | 952,061 |
| FOXF | 18.00▲ | +0.19 (+1.07%) | 18.04 | 17.12 | 778,116 |
| FRST | 16.02▲ | +0.12 (+0.75%) | 16.05 | 15.72 | 157,874 |
| FSK | 10.57▲ | +0.01 (+0.09%) | 10.64 | 10.485 | 1,301,284 |
| FSML | 29.6193▼ | -0.1822 (-0.61%) | 29.67 | 29.6193 | 30,743 |
| FSYD | 48.11▼ | -0.043 (-0.09%) | 48.19 | 48.015 | 46,955 |
| FTCE | 27.1068▼ | -0.0232 (-0.09%) | 27.13 | 27.06 | 2,855 |
| FTLF | 9.91▲ | +0.02 (+0.20%) | 10.16 | 9.90 | 5,987 |
| FURY | 0.535▼ | -0.017 (-3.08%) | 0.5578 | 0.5167 | 51,598 |
| FUSI | 50.645▲ | +0.0588 (+0.12%) | 50.71 | 50.62 | 2,068 |
| FVR | 20.34▲ | +0.06 (+0.30%) | 20.50 | 20.14 | 95,019 |
| FXED | 17.325▲ | +0.055 (+0.32%) | 17.325 | 17.21 | 2,284 |
| FXF | 109.04▼ | -0.465 (-0.42%) | 109.13 | 108.42 | 21,773 |
| FXHO | 10.58▼ | -1.46 (-12.13%) | 13.50 | 10.0001 | 451,557 |
| GBX | 49.25▲ | +0.17 (+0.35%) | 49.74 | 48.99 | 291,532 |
| GDYN | 6.89▼ | -0.17 (-2.41%) | 7.17 | 6.535 | 4,428,416 |
| GECC | 5.14▼ | -0.05 (-0.96%) | 5.19 | 5.0701 | 20,206 |
| GENB | 14.00▼ | -0.03 (-0.21%) | 14.10 | 13.46 | 314,668 |
| GEVO | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.47 | 1,971,351 |
| GGRP | 0.8653▲ | +0.009 (+1.05%) | 0.9849 | 0.8621 | 86,509 |
| GIC | 35.74▲ | +0.53 (+1.51%) | 35.78 | 35.11 | 63,816 |
| GINX | 36.23▼ | -0.0149 (-0.04%) | 36.27 | 36.15 | 10,819 |
| GL | 182.25▼ | -0.73 (-0.40%) | 183.68 | 180.35 | 926,127 |
| GLBS | 2.87▼ | -0.09 (-3.04%) | 2.975 | 2.8201 | 57,470 |
| GMHS | 0.844▲ | +0.0037 (+0.44%) | 0.859 | 0.83 | 11,436 |
| GMOI | 40.32▼ | -0.34 (-0.84%) | 40.395 | 39.90 | 125,873 |
| GNRC | 197.11▲ | +5.20 (+2.71%) | 202.895 | 190.27 | 1,527,760 |
| GNT | 8.08▲ | +0.06 (+0.75%) | 8.0924 | 7.90 | 145,592 |
| GOLD | 41.36▼ | -0.72 (-1.71%) | 41.95 | 40.27 | 333,276 |
| GPRF | 49.615▲ | +0.01 (+0.02%) | 49.74 | 49.595 | 3,936 |
| GPT | 33.4268▼ | -0.0503 (-0.15%) | 33.5899 | 33.34 | 753 |
| GREK | 80.21▼ | -0.5019 (-0.62%) | 80.815 | 79.774 | 108,340 |
| GSIB | 64.4621▼ | -0.0702 (-0.11%) | 64.57 | 64.155 | 11,534 |
| GSIE | 47.01▼ | -0.305 (-0.64%) | 47.115 | 46.59 | 375,971 |
| GSIT | 5.61▼ | -0.23 (-3.94%) | 6.05 | 5.33 | 1,093,084 |
| GURU | 67.3495▼ | -0.5468 (-0.81%) | 67.3495 | 67.0428 | 1,111 |
| GVLU | 27.8599▼ | -0.1441 (-0.51%) | 27.89 | 27.7502 | 5,335 |
| GXUS | 62.809▼ | -0.051 (-0.08%) | 62.809 | 62.809 | 100 |
| H | 174.06▼ | -2.62 (-1.48%) | 176.15 | 170.245 | 1,587,623 |
| HALO | 82.54▼ | -0.76 (-0.91%) | 83.27 | 81.50 | 1,488,744 |
| HCAT | 2.09▲ | +0.01 (+0.48%) | 2.12 | 2.045 | 398,718 |
| HCKT | 10.72▲ | +0.05 (+0.47%) | 10.92 | 10.525 | 327,900 |
| HFND | 24.21▼ | -0.04 (-0.16%) | 24.235 | 24.16 | 2,473 |
| HFXI | 37.37▼ | -0.14 (-0.37%) | 37.50 | 36.986 | 231,512 |
| HGTY | 11.53▲ | +0.01 (+0.09%) | 11.61 | 11.34 | 62,658 |
| HLI | 125.49▼ | -2.85 (-2.22%) | 128.89 | 124.76 | 890,699 |
| HMOP | 38.53▲ | +0.0053 (+0.01%) | 38.58 | 38.45 | 62,404 |
| HODO | 0.6666▲ | +0.036 (+5.71%) | 0.6977 | 0.6502 | 135,453 |
| HOOY | 24.71▲ | +0.16 (+0.65%) | 25.3996 | 23.8501 | 164,572 |
| HSBC | 106.42▼ | -0.67 (-0.63%) | 106.90 | 105.255 | 1,346,639 |
| HST | 25.13▲ | +0.04 (+0.16%) | 25.39 | 25.01 | 9,741,834 |
| HUBG | 46.53▲ | +1.12 (+2.47%) | 47.05 | 45.15 | 711,575 |
| HUYA | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.44 | 209,546 |
| HWC | 77.00▲ | +0.71 (+0.93%) | 77.30 | 75.955 | 749,205 |
| HWH | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.38 | 17,213 |
| HYBB | 46.43▼ | -0.025 (-0.05%) | 46.43 | 46.3128 | 17,404 |
| HYFI | 37.09▼ | -0.01 (-0.03%) | 37.1163 | 37.02 | 16,527 |
| HYGV | 40.045▼ | -0.005 (-0.01%) | 40.065 | 39.905 | 175,805 |
| HYPD | 2.64▼ | -0.02 (-0.75%) | 2.71 | 2.59 | 358,464 |
| HYUP | 41.3754▼ | -0.0546 (-0.13%) | 41.3754 | 41.265 | 2,946 |
| IAI | 186.26▼ | -0.63 (-0.34%) | 187.0199 | 185.1897 | 31,863 |