Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOSS | 0.4374▼ | -0.0135 (-2.99%) | 0.46 | 0.4234 | 5,139,774 |
| GPI | 335.48▲ | +2.75 (+0.83%) | 336.885 | 325.89 | 77,105 |
| GPRF | 50.47▲ | +0.0599 (+0.12%) | 50.47 | 50.37 | 869 |
| GRBK | 65.69▲ | +0.13 (+0.20%) | 66.20 | 65.46 | 126,378 |
| GRF | 9.925▲ | +0.245 (+2.53%) | 9.95 | 9.90 | 2,443 |
| GRWG | 1.09▼ | -0.01 (-0.91%) | 1.115 | 1.08 | 237,428 |
| GSBD | 9.55▼ | -0.12 (-1.24%) | 9.68 | 9.505 | 1,266,077 |
| GXPD | 26.35▼ | -0.09 (-0.34%) | 26.38 | 26.21 | 18,164 |
| HAP | 73.14▲ | +0.30 (+0.41%) | 73.17 | 72.68 | 44,921 |
| HAS | 93.35▼ | -0.58 (-0.62%) | 94.615 | 92.12 | 1,479,338 |
| HASI | 40.07▼ | -0.35 (-0.87%) | 40.74 | 39.80 | 539,664 |
| HEQ | 11.32▲ | +0.09 (+0.80%) | 11.343 | 11.26 | 15,859 |
| HIFS | 300.80▲ | +3.98 (+1.34%) | 301.07 | 290.88 | 33,672 |
| HIGH | 21.53▼ | -0.01 (-0.05%) | 21.6099 | 21.50 | 42,167 |
| HIPS | 11.91▼ | -0.06 (-0.50%) | 11.96 | 11.8607 | 55,256 |
| HTCO | 11.11▼ | -0.43 (-3.73%) | 11.70 | 10.96 | 264,236 |
| HTOO | 2.94▼ | -0.01 (-0.34%) | 2.9999 | 2.8302 | 10,187 |
| HUBC | 0.1833▼ | -0.0767 (-29.50%) | 0.1936 | 0.1442 | 102,946,328 |
| HUDI | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.1884 | 2,587 |
| HYGH | 86.28▲ | +0.19 (+0.22%) | 86.35 | 86.12 | 31,679 |
| HYMB | 25.10▲ | +0.02 (+0.08%) | 25.12 | 25.0701 | 808,272 |
| IAPR | 32.735▼ | -0.0332 (-0.10%) | 32.7626 | 32.66 | 6,017 |
| IART | 10.84▼ | -0.19 (-1.72%) | 11.275 | 10.76 | 894,012 |
| IBIO | 2.11▲ | +0.01 (+0.48%) | 2.145 | 2.06 | 668,110 |
| IEX | 200.71▲ | +1.19 (+0.60%) | 202.76 | 199.21 | 583,970 |
| IFF | 72.06▲ | +0.53 (+0.74%) | 72.41 | 71.35 | 1,271,419 |
| IHY | 21.8898▲ | +0.0098 (+0.04%) | 21.93 | 21.87 | 3,418 |
| IMO | 125.77▲ | +0.94 (+0.75%) | 126.81 | 125.06 | 529,877 |
| INDO | 3.33▼ | -0.06 (-1.77%) | 3.469 | 3.29 | 549,177 |
| IR | 83.67▲ | +0.28 (+0.34%) | 84.735 | 83.055 | 3,300,817 |
| ISHG | 75.93▼ | -0.05 (-0.07%) | 76.07 | 75.81 | 86,677 |
| ISPR | 1.89▲ | +0.03 (+1.61%) | 1.89 | 1.77 | 48,566 |
| ITOC | 0.3153▼ | -0.0149 (-4.51%) | 0.3219 | 0.302 | 136,001 |
| IWFG | 51.311▼ | -0.0497 (-0.10%) | 51.311 | 51.311 | 100 |
| IYM | 183.64▲ | +1.025 (+0.56%) | 184.40 | 182.92 | 2,113,363 |
| JCAP | 20.63▼ | -0.16 (-0.77%) | 20.99 | 20.43 | 299,981 |
| JCSE | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.29 | 34,991 |
| JFR | 7.53▲ | +0.04 (+0.53%) | 7.55 | 7.50 | 626,794 |
| JGH | 12.69▲ | +0.01 (+0.08%) | 12.75 | 12.66 | 46,095 |
| JMHI | 49.98▲ | +0.0531 (+0.11%) | 50.03 | 49.93 | 17,453 |
| JMSI | 50.17▲ | +0.0218 (+0.04%) | 50.24 | 50.165 | 58,240 |
| JXI | 87.87▲ | +0.10 (+0.11%) | 87.87 | 87.325 | 7,662 |
| KBDC | 14.49▼ | -0.13 (-0.89%) | 14.6259 | 14.38 | 245,609 |
| KEQU | 34.99▲ | +0.22 (+0.63%) | 35.1699 | 34.42 | 5,891 |
| KMID | 24.97▲ | +0.0738 (+0.30%) | 25.11 | 24.93 | 1,482 |
| KNTK | 47.38▲ | +0.59 (+1.26%) | 47.86 | 46.9232 | 356,419 |
| KREF | 6.62▼ | -0.08 (-1.19%) | 6.69 | 6.585 | 730,124 |
| KULR | 2.49▼ | -0.15 (-5.68%) | 2.59 | 2.39 | 1,708,240 |
| KYN | 13.54▲ | +0.14 (+1.04%) | 13.615 | 13.41 | 339,975 |
| KYNB | 7.19▲ | +0.07 (+0.98%) | 7.34 | 7.18 | 8,522 |
| LAD | 274.87▲ | +0.39 (+0.14%) | 279.19 | 273.53 | 230,546 |
| LBRX | 28.28▼ | -0.84 (-2.88%) | 28.93 | 27.395 | 711,031 |
| LEN | 88.80▲ | +0.36 (+0.41%) | 90.06 | 88.75 | 1,840,693 |
| LGO | 1.32▲ | +0.05 (+3.94%) | 1.351 | 1.295 | 1,271,969 |
| LHSW | 0.1932▼ | -0.0028 (-1.43%) | 0.195 | 0.185 | 667,867 |
| LITB | 2.49▼ | -0.11 (-4.23%) | 2.52 | 2.45 | 15,972 |
| LIVE | 13.143▼ | -0.442 (-3.25%) | 13.50 | 13.143 | 591 |
| LLYVA | 94.57▲ | +2.13 (+2.30%) | 95.25 | 92.33 | 113,044 |
| LOMA | 11.52▲ | +0.12 (+1.05%) | 11.5697 | 11.29 | 78,743 |
| LPG | 35.22▼ | -0.40 (-1.12%) | 35.85 | 34.60 | 450,314 |
| LQTI | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.59 | 249,209 |
| LRGE | 82.0335▼ | -0.1564 (-0.19%) | 82.19 | 81.766 | 5,713 |
| LUMN | 8.51▼ | -0.08 (-0.93%) | 8.73 | 8.40 | 14,063,982 |
| MAAS | 7.48▼ | -0.40 (-5.08%) | 7.81 | 7.43 | 39,293 |
| MAS | 63.73▲ | +0.56 (+0.89%) | 64.39 | 63.25 | 2,134,378 |
| MCN | 5.89▲ | +0.03 (+0.51%) | 5.93 | 5.8601 | 117,868 |
| MDBH | 3.56▲ | +0.0527 (+1.50%) | 3.56 | 3.5501 | 1,531 |
| MDRR | 11.36▲ | +0.1175 (+1.05%) | 11.36 | 11.2501 | 710 |
| MGA | 56.74▲ | +0.31 (+0.55%) | 57.42 | 56.24 | 1,285,007 |
| MGF | 2.925▲ | +0.025 (+0.86%) | 2.925 | 2.91 | 355,935 |
| MGIH | 1.44▼ | -0.011 (-0.76%) | 1.44 | 1.44 | 444 |
| MKDW | 8.27▼ | -0.22 (-2.59%) | 8.51 | 8.23 | 20,347 |
| MKL | 1,968.13▼ | -15.10 (-0.76%) | 1,985.00 | 1,958.28 | 37,547 |
| MLCO | 5.91▼ | -0.04 (-0.67%) | 5.97 | 5.8205 | 1,064,275 |
| MLSS | 0.266▲ | +0.0002 (+0.08%) | 0.273 | 0.2546 | 3,700,943 |
| MMIN | 24.03▲ | +0.0298 (+0.12%) | 24.06 | 23.961 | 116,361 |
| MOBX | 2.75▼ | -0.14 (-4.84%) | 2.85 | 2.64 | 577,323 |
| MPU | 0.7165▼ | -0.0153 (-2.09%) | 0.7415 | 0.6901 | 62,881 |
| MRM | 1.24▼ | -0.02 (-1.59%) | 1.2589 | 1.2001 | 11,168 |
| MSAI | 5.94▼ | -0.16 (-2.62%) | 6.2435 | 5.6957 | 55,887 |
| MSGE | 61.13▲ | +0.33 (+0.54%) | 62.07 | 60.46 | 335,384 |
| MSOS | 4.01▼ | -0.13 (-3.14%) | 4.131 | 3.965 | 5,051,504 |
| MSOX | 2.61▼ | -0.17 (-6.12%) | 2.76 | 2.565 | 1,407,354 |
| MTR | 4.80▲ | +0.0399 (+0.84%) | 4.80 | 4.80 | 1,941 |
| MTX | 71.75▲ | +0.43 (+0.60%) | 72.10 | 70.88 | 99,654 |
| MWH | 33.91▲ | +0.42 (+1.25%) | 34.59 | 33.61 | 942,844 |
| MXI | 112.65▲ | +0.25 (+0.22%) | 113.30 | 112.56 | 10,173 |
| NAAS | 2.48▲ | +0.18 (+7.83%) | 2.57 | 2.38 | 1,915 |
| NANR | 83.838▲ | +0.648 (+0.78%) | 84.11 | 83.40 | 39,685 |
| NAUT | 3.125▼ | -0.125 (-3.85%) | 3.2799 | 2.915 | 483,415 |
| NCA | 9.37▲ | +0.04 (+0.43%) | 9.44 | 9.2105 | 61,408 |
| NEU | 649.13▲ | +7.71 (+1.20%) | 651.01 | 643.88 | 74,527 |
| NFBK | 13.87▼ | -0.17 (-1.21%) | 14.05 | 13.845 | 164,431 |
| NFE | 0.6883▼ | -0.0017 (-0.25%) | 0.7397 | 0.6595 | 7,718,941 |
| NFGC | 2.09▲ | +0.03 (+1.46%) | 2.14 | 2.08 | 1,062,575 |
| NFLY | 11.63▼ | -0.09 (-0.77%) | 11.74 | 11.54 | 148,102 |
| NIC | 155.38▼ | -1.32 (-0.84%) | 156.84 | 154.01 | 183,325 |
| NMFC | 8.32▼ | -0.09 (-1.07%) | 8.415 | 8.305 | 477,962 |
| NOK | 10.29▲ | +0.30 (+3.00%) | 10.29 | 9.94 | 50,130,183 |
| NRC | 17.62▼ | -0.22 (-1.23%) | 18.06 | 17.054 | 65,862 |