Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRST | 13.50▲ | +0.05 (+0.37%) | 13.56 | 13.43 | 27,321 |
| FSM | 11.57▲ | +0.09 (+0.78%) | 11.64 | 11.085 | 8,900,625 |
| FSS | 113.41▼ | -0.79 (-0.69%) | 115.43 | 112.11 | 367,300 |
| FSSL | 13.47▲ | +0.01 (+0.07%) | 13.61 | 13.44 | 570,396 |
| FSYD | 49.015▼ | -0.055 (-0.11%) | 49.05 | 48.9635 | 18,874 |
| FTEK | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.3501 | 179,767 |
| FTSL | 45.73▲ | +0.01 (+0.02%) | 45.74 | 45.69 | 318,438 |
| FTXN | 30.5763▲ | +0.3346 (+1.11%) | 30.585 | 30.31 | 8,804 |
| FURY | 0.85▲ | +0.046 (+5.72%) | 0.86 | 0.79 | 920,600 |
| FWONK | 89.09▼ | -0.60 (-0.67%) | 90.24 | 88.305 | 1,672,567 |
| FXN | 17.92▲ | +0.17 (+0.96%) | 17.96 | 17.75 | 332,825 |
| GBAB | 15.02▲ | +0.05 (+0.33%) | 15.07 | 14.95 | 50,062 |
| GBUG | 55.05▲ | +0.67 (+1.23%) | 55.56 | 52.39 | 191,500 |
| GCAD | 52.8387▲ | +0.5787 (+1.11%) | 53.23 | 52.8335 | 1,449 |
| GCTK | 3.41▲ | +0.04 (+1.19%) | 3.54 | 3.30 | 74,846 |
| GDX | 109.29▲ | +1.81 (+1.68%) | 109.33 | 103.88 | 29,819,686 |
| GDXJ | 147.42▲ | +3.13 (+2.17%) | 147.70 | 139.48 | 6,356,081 |
| GDXY | 18.39▲ | +0.16 (+0.88%) | 18.4298 | 17.70 | 680,848 |
| GELS | 1.03▲ | +0.0448 (+4.55%) | 1.09 | 0.99 | 117,562 |
| GEOS | 17.42▲ | +0.525 (+3.11%) | 17.9121 | 16.12 | 266,334 |
| GIL | 67.17▲ | +1.05 (+1.59%) | 67.40 | 66.00 | 1,006,500 |
| GLNG | 40.22▲ | +0.51 (+1.28%) | 40.7102 | 39.76 | 773,048 |
| GOAU | 54.51▲ | +0.84 (+1.57%) | 54.51 | 52.3601 | 65,311 |
| GPT | 31.333▲ | +0.381 (+1.23%) | 31.333 | 31.333 | 100 |
| GREE | 1.35▲ | +0.03 (+2.27%) | 1.39 | 1.32 | 86,000 |
| GS | 929.72▼ | -2.14 (-0.23%) | 933.40 | 920.39 | 2,011,100 |
| GSIT | 7.53▲ | +0.16 (+2.17%) | 7.62 | 7.10 | 684,107 |
| GTLB | 37.32▼ | -0.85 (-2.23%) | 38.39 | 36.55 | 4,044,048 |
| GUSH | 24.96▲ | +0.20 (+0.81%) | 25.2858 | 24.5045 | 538,931 |
| GWW | 1,057.5601▲ | +7.5901 (+0.72%) | 1,063.005 | 1,045.33 | 118,410 |
| GXPD | 27.2682▲ | +0.1542 (+0.57%) | 27.325 | 27.179 | 5,108 |
| HAFC | 28.46▲ | +0.05 (+0.18%) | 28.75 | 28.32 | 312,110 |
| HAIL | 36.366▲ | +0.522 (+1.46%) | 36.366 | 36.08 | 700 |
| HBT | 26.93▲ | +0.17 (+0.64%) | 27.13 | 26.70 | 16,539 |
| HCAI | 0.347▼ | -0.0009 (-0.26%) | 0.347 | 0.319 | 28,300 |
| HCC | 92.38▲ | +2.89 (+3.23%) | 93.00 | 90.4588 | 860,348 |
| HCWB | 1.275▲ | +0.035 (+2.82%) | 1.32 | 1.23 | 40,513 |
| HCWC | 0.3397▼ | -0.0017 (-0.50%) | 0.3498 | 0.33 | 122,541 |
| HECA | 29.66▲ | +0.26 (+0.88%) | 29.719 | 29.4301 | 361,511 |
| HEWJ | 54.55▲ | +0.17 (+0.31%) | 54.882 | 54.55 | 14,817 |
| HMYY | 14.9734▼ | -0.1546 (-1.02%) | 15.06 | 14.7686 | 5,350 |
| HOVR | 2.28▲ | +0.12 (+5.56%) | 2.31 | 2.09 | 798,200 |
| HSAI | 25.87▲ | +0.74 (+2.94%) | 26.465 | 25.525 | 2,274,117 |
| HSCS | 3.34▲ | +0.11 (+3.41%) | 3.41 | 3.15 | 21,100 |
| HSTM | 21.69▼ | -0.12 (-0.55%) | 21.80 | 21.33 | 237,189 |
| HTAX | 24.485▼ | -0.0026 (-0.01%) | 24.485 | 24.445 | 500 |
| HYFI | 37.91▲ | +0.08 (+0.21%) | 37.9335 | 37.8102 | 30,723 |
| HYNE | 14.57▲ | +0.12 (+0.83%) | 14.70 | 14.56 | 17,558 |
| IAG | 21.33▲ | +0.33 (+1.57%) | 21.40 | 20.15 | 7,413,132 |
| IAK | 130.73▼ | -0.71 (-0.54%) | 131.285 | 130.32 | 46,540 |
| IBG | 0.8976▲ | +0.0027 (+0.30%) | 0.8976 | 0.8334 | 97,090 |
| IBKR | 75.48▲ | +0.13 (+0.17%) | 76.01 | 74.5112 | 4,948,766 |
| ICE | 173.28▼ | -1.82 (-1.04%) | 175.38 | 172.935 | 2,846,087 |
| IDXX | 694.75▼ | -3.07 (-0.44%) | 705.82 | 692.64 | 416,107 |
| IE | 19.32▲ | +0.41 (+2.17%) | 19.9399 | 18.65 | 1,773,670 |
| IFEB | 30.486▲ | +0.041 (+0.13%) | 30.50 | 30.45 | 9,300 |
| IFRX | 0.9667▲ | +0.0357 (+3.83%) | 1.00 | 0.9251 | 700,986 |
| IHI | 60.44▼ | -0.30 (-0.49%) | 60.74 | 60.35 | 2,423,204 |
| ILMN | 152.09▼ | -0.91 (-0.59%) | 153.475 | 150.79 | 1,489,795 |
| INDE | 28.299▲ | +0.026 (+0.09%) | 28.325 | 28.299 | 465 |
| INFL | 50.1942▲ | +0.3642 (+0.73%) | 50.1942 | 49.5106 | 295,144 |
| INGM | 21.03▼ | -0.29 (-1.36%) | 21.42 | 20.895 | 385,746 |
| INQQ | 13.53▼ | -0.07 (-0.51%) | 13.56 | 13.47 | 34,700 |
| INTC | 43.93▲ | +1.44 (+3.39%) | 44.53 | 43.099 | 121,832,221 |
| INTW | 55.82▲ | +3.64 (+6.98%) | 57.18 | 53.77 | 1,175,974 |
| INVE | 3.30▼ | -0.02 (-0.60%) | 3.30 | 3.2164 | 14,308 |
| INVX | 26.09▲ | +0.44 (+1.72%) | 26.375 | 25.79 | 166,741 |
| INVZ | 1.05▲ | +0.01 (+0.96%) | 1.0686 | 1.03 | 2,224,158 |
| ION | 65.045▲ | +0.325 (+0.50%) | 65.3306 | 63.57 | 15,700 |
| IONL | 32.19▲ | +2.68 (+9.08%) | 33.51 | 29.00 | 413,332 |
| IONQ | 45.49▲ | +2.12 (+4.89%) | 46.44 | 43.035 | 25,181,328 |
| IONR | 6.10▲ | +0.08 (+1.33%) | 6.17 | 5.74 | 67,550 |
| IONX | 21.14▲ | +1.85 (+9.59%) | 21.98 | 18.96 | 3,677,700 |
| IONZ | 18.51▼ | -2.30 (-11.05%) | 20.92 | 17.67 | 2,316,065 |
| IOYY | 16.126▲ | +0.326 (+2.06%) | 16.295 | 15.779 | 55,900 |
| IQHI | 26.375▼ | -0.0402 (-0.15%) | 26.375 | 26.375 | 100 |
| IQST | 2.94▲ | +0.105 (+3.70%) | 2.94 | 2.81 | 29,220 |
| IRDM | 21.20▲ | +0.46 (+2.22%) | 21.34 | 20.65 | 1,998,714 |
| ISD | 14.63▲ | +0.01 (+0.07%) | 14.6969 | 14.63 | 57,962 |
| ISSC | 21.28▲ | +0.78 (+3.80%) | 21.50 | 20.71 | 271,711 |
| ITIC | 253.41▼ | -3.36 (-1.31%) | 259.00 | 250.80 | 16,709 |
| ITRM | 0.3425▲ | +0.007 (+2.09%) | 0.3599 | 0.3218 | 418,766 |
| IVDA | 0.77▲ | +0.01 (+1.32%) | 0.79 | 0.74 | 175,800 |
| IYE | 52.57▲ | +0.48 (+0.92%) | 52.70 | 52.10 | 604,497 |
| IYF | 126.82▼ | -0.67 (-0.53%) | 127.4378 | 126.3142 | 151,820 |
| IYG | 89.80▼ | -0.525 (-0.58%) | 90.26 | 89.54 | 90,888 |
| JAZZ | 167.85▲ | +1.50 (+0.90%) | 169.87 | 164.40 | 545,200 |
| JBDI | 0.6205▼ | -0.0465 (-6.97%) | 0.6433 | 0.5988 | 10,318 |
| JG | 7.66▼ | -0.39 (-4.84%) | 7.88 | 7.44 | 5,577 |
| JHI | 13.73▲ | +0.01 (+0.07%) | 13.7499 | 13.725 | 20,793 |
| JNUG | 340.80▲ | +13.05 (+3.98%) | 342.275 | 305.10 | 327,085 |
| JOBY | 13.47▲ | +0.19 (+1.43%) | 13.56 | 13.15 | 12,887,861 |
| JPSE | 53.61▲ | +0.0184 (+0.03%) | 53.64 | 53.285 | 28,327 |
| JPSV | 60.6108▼ | -0.2818 (-0.46%) | 60.80 | 60.6108 | 133 |
| JRI | 13.68▼ | -0.05 (-0.36%) | 13.79 | 13.60 | 86,029 |
| JYD | 3.61▲ | +0.14 (+4.03%) | 3.73 | 3.51 | 16,157 |
| JZ | 0.80▲ | +0.05 (+6.67%) | 0.90 | 0.532 | 119,300 |
| KALV | 14.94▲ | +0.03 (+0.20%) | 15.13 | 14.605 | 782,508 |
| KARS | 33.11▲ | +0.18 (+0.55%) | 33.11 | 32.68 | 16,300 |
| KBDC | 14.38▲ | +0.07 (+0.49%) | 14.625 | 14.37 | 228,810 |