Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLMD | 1.09▲ | +0.04 (+3.81%) | 1.22 | 1.01 | 23,690,393 |
| GLRE | 12.97▲ | +0.08 (+0.62%) | 13.015 | 12.849 | 73,951 |
| GMGI | 0.837▲ | +0.0212 (+2.60%) | 0.869 | 0.815 | 117,600 |
| GQGU | 24.87▲ | +0.0806 (+0.33%) | 24.98 | 24.8532 | 40,518 |
| GSHR | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 26,464 |
| GTEN | 10.33▲ | +0.05 (+0.49%) | 10.33 | 10.3279 | 31,616 |
| GUTS | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.35 | 1,750,980 |
| GVUS | 52.0125▲ | +0.0125 (+0.02%) | 52.0125 | 52.0125 | 171 |
| GXPS | 24.2052▲ | +0.0736 (+0.30%) | 24.30 | 24.155 | 7,986 |
| HAO | 0.89▼ | -0.01 (-1.11%) | 0.89 | 0.86 | 19,104 |
| HBCP | 52.50▲ | +0.07 (+0.13%) | 53.33 | 52.48 | 21,318 |
| HDV | 122.08▲ | +0.49 (+0.40%) | 122.565 | 121.40 | 852,413 |
| HIGH | 22.71▼ | -0.01 (-0.04%) | 22.79 | 22.58 | 51,900 |
| HIVE | 3.48▼ | -0.08 (-2.25%) | 3.68 | 3.42 | 21,762,601 |
| HIW | 28.08▲ | +0.28 (+1.01%) | 28.10 | 27.62 | 944,400 |
| HKND | 35.201▲ | +0.116 (+0.33%) | 35.25 | 35.201 | 400 |
| HMY | 16.79▲ | +0.17 (+1.02%) | 16.95 | 16.36 | 3,306,700 |
| HPI | 16.91▲ | +0.08 (+0.48%) | 16.97 | 16.81 | 48,300 |
| HPS | 14.96▲ | +0.06 (+0.40%) | 15.03 | 14.90 | 58,100 |
| HRL | 22.32▲ | +0.04 (+0.18%) | 22.405 | 22.08 | 2,939,428 |
| HSMV | 35.4662▲ | +0.1682 (+0.48%) | 35.5095 | 35.39 | 1,665 |
| HTOO | 3.52▲ | +0.09 (+2.62%) | 3.67 | 3.4593 | 20,377 |
| HUN | 8.27▲ | +0.03 (+0.36%) | 8.35 | 8.04 | 3,398,891 |
| HURA | 1.93▲ | +0.05 (+2.66%) | 2.00 | 1.81 | 272,200 |
| HUSV | 38.5968▲ | +0.0065 (+0.02%) | 38.60 | 38.49 | 4,130 |
| HWM | 201.22▲ | +0.94 (+0.47%) | 202.36 | 196.71 | 1,982,660 |
| HYTI | 19.615▲ | +0.0086 (+0.04%) | 19.69 | 19.5974 | 14,308 |
| HYXF | 46.945▲ | +0.0108 (+0.02%) | 46.9601 | 46.87 | 4,247 |
| IBDR | 24.25▼ | -0.01 (-0.04%) | 24.26 | 24.25 | 751,352 |
| IBDZ | 26.34▲ | +0.06 (+0.23%) | 26.42 | 26.29 | 75,018 |
| IBOC | 63.94▲ | +0.52 (+0.82%) | 64.55 | 63.195 | 209,825 |
| ICCM | 0.7228▲ | +0.0142 (+2.00%) | 0.7452 | 0.7001 | 508,069 |
| ICU | 0.3351▲ | +0.032 (+10.56%) | 0.3449 | 0.311 | 2,022,252 |
| IDU | 112.34▼ | -0.22 (-0.20%) | 113.2285 | 112.33 | 27,662 |
| IDXX | 670.21▲ | +1.21 (+0.18%) | 681.63 | 665.25 | 574,656 |
| IFRX | 1.27▲ | +0.03 (+2.42%) | 1.31 | 1.24 | 982,723 |
| IHI | 61.80▲ | +0.10 (+0.16%) | 62.22 | 61.52 | 1,676,324 |
| ILAG | 0.50▲ | +0.021 (+4.38%) | 0.51 | 0.4516 | 6,759 |
| IMOS | 29.50▲ | +0.95 (+3.33%) | 29.9199 | 28.80 | 26,393 |
| IMTB | 44.1397▲ | +0.045 (+0.10%) | 44.2066 | 44.08 | 7,925 |
| INDS | 37.2623▲ | +0.1223 (+0.33%) | 37.268 | 36.93 | 3,934 |
| INGR | 107.40▲ | +0.40 (+0.37%) | 108.125 | 106.48 | 549,830 |
| INKM | 33.022▲ | +0.0064 (+0.02%) | 33.07 | 33.022 | 467 |
| INTJ | 0.5281▼ | -0.0189 (-3.46%) | 0.54 | 0.49 | 95,906 |
| INTU | 649.73▲ | +3.75 (+0.58%) | 662.00 | 644.15 | 2,437,293 |
| IQSM | 33.219▲ | +0.1521 (+0.46%) | 33.219 | 33.19 | 1,800 |
| IRET | 18.7454▲ | +0.0933 (+0.50%) | 18.7454 | 18.7454 | 84 |
| ITIC | 273.88▲ | +2.78 (+1.03%) | 276.585 | 271.00 | 20,778 |
| IVVD | 2.53▼ | -0.31 (-10.92%) | 2.60 | 2.37 | 18,086,328 |
| IYM | 142.65▲ | +0.16 (+0.11%) | 143.70 | 141.76 | 18,192 |
| JBS | 13.80▼ | -0.06 (-0.43%) | 13.91 | 13.67 | 4,823,666 |
| JHMB | 22.24▲ | +0.01 (+0.04%) | 22.29 | 22.21 | 34,560 |
| JHMU | 26.255▲ | +0.0363 (+0.14%) | 26.26 | 26.23 | 13,034 |
| JKS | 28.65▼ | -1.93 (-6.31%) | 29.87 | 28.11 | 884,300 |
| JMSB | 19.61▲ | +0.30 (+1.55%) | 19.64 | 19.345 | 14,908 |
| JXI | 80.91▼ | -0.45 (-0.55%) | 81.47 | 80.91 | 103,774 |
| KAR | 25.36▲ | +0.20 (+0.79%) | 25.45 | 25.08 | 456,253 |
| KBWP | 123.092▲ | +0.7016 (+0.57%) | 123.688 | 122.80 | 6,408 |
| KNSA | 41.28▼ | -0.12 (-0.29%) | 42.30 | 40.52 | 381,000 |
| KRMD | 4.47▼ | -0.02 (-0.45%) | 4.62 | 4.41 | 167,920 |
| KZR | 6.21▼ | -0.01 (-0.16%) | 6.23 | 6.16 | 39,913 |
| LBAY | 24.20▲ | +0.041 (+0.17%) | 24.20 | 24.13 | 1,733 |
| LDRH | 24.83▲ | +0.015 (+0.06%) | 24.995 | 24.805 | 2,481 |
| LHAI | 11.20▲ | +0.66 (+6.26%) | 11.35 | 10.6826 | 73,939 |
| LITL | 27.5767▲ | +0.0867 (+0.32%) | 27.5767 | 27.5767 | 15 |
| LITM | 2.67▲ | +0.13 (+5.12%) | 2.71 | 2.54 | 484,900 |
| LND | 3.61▲ | +0.03 (+0.84%) | 3.61 | 3.55 | 43,200 |
| LNKS | 0.3418▼ | -0.0272 (-7.37%) | 0.35 | 0.33 | 10,246 |
| LNN | 107.72▲ | +1.15 (+1.08%) | 108.648 | 106.50 | 106,162 |
| LOAR | 65.36▲ | +1.52 (+2.38%) | 66.5899 | 62.60 | 1,143,762 |
| LOBO | 0.5031▲ | +0.1094 (+27.79%) | 0.6588 | 0.451 | 122,699,433 |
| LOPE | 164.02▲ | +0.91 (+0.56%) | 165.71 | 162.1701 | 266,458 |
| LPAA | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 3,374 |
| LPG | 25.89▲ | +0.42 (+1.65%) | 26.259 | 25.265 | 499,100 |
| LRMR | 3.39▼ | -0.14 (-3.97%) | 3.64 | 3.37 | 1,410,600 |
| LSEQ | 28.48▼ | -0.1128 (-0.39%) | 28.49 | 28.48 | 208 |
| LUNG | 1.40▲ | +0.04 (+2.94%) | 1.43 | 1.35 | 934,942 |
| LUNR | 9.22▲ | +0.49 (+5.61%) | 9.5961 | 8.65 | 6,281,517 |
| LXEO | 9.18▼ | -0.30 (-3.16%) | 9.5001 | 9.07 | 1,056,876 |
| MAA | 130.43▲ | +0.16 (+0.12%) | 130.97 | 129.67 | 717,700 |
| MARW | 33.6317▼ | -0.0333 (-0.10%) | 33.6317 | 33.61 | 637 |
| MAZE | 33.23▼ | -0.30 (-0.89%) | 34.115 | 32.35 | 437,700 |
| MCGA | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 69,677 |
| MCS | 15.33▲ | +0.23 (+1.52%) | 15.335 | 14.8465 | 158,888 |
| MCTR | 1.06▼ | -0.04 (-3.64%) | 1.08 | 0.966 | 18,200 |
| MCW | 5.04▲ | +0.07 (+1.41%) | 5.04 | 4.93 | 919,103 |
| MDLZ | 55.78▲ | +0.21 (+0.38%) | 55.89 | 55.2313 | 9,484,608 |
| MDST | 26.21▲ | +0.105 (+0.40%) | 26.25 | 26.04 | 47,887 |
| MERC | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.495 | 369,920 |
| MFSV | 25.62▲ | +0.02 (+0.08%) | 25.72 | 25.5401 | 115,926 |
| MGMT | 41.51▲ | +0.19 (+0.46%) | 41.705 | 41.3934 | 20,333 |
| MKC | 65.10▲ | +0.53 (+0.82%) | 65.22 | 64.15 | 3,397,517 |
| MKC.V | 64.37▲ | +0.16 (+0.25%) | 64.71 | 64.37 | 6,760 |
| MLYS | 43.39▼ | -0.87 (-1.97%) | 44.75 | 42.35 | 1,243,327 |
| MMS | 78.95▲ | +0.59 (+0.75%) | 79.25 | 78.08 | 538,200 |
| MNOV | 1.44▲ | +0.03 (+2.13%) | 1.49 | 1.4101 | 189,413 |
| MNSB | 18.20▲ | +0.05 (+0.28%) | 18.47 | 18.19 | 16,403 |
| MPW | 5.10▼ | -0.04 (-0.78%) | 5.15 | 5.05 | 7,301,500 |
| MSGM | 2.77▼ | -0.37 (-11.78%) | 3.25 | 2.77 | 299,633 |
| MSN | 0.4423▼ | -0.0127 (-2.79%) | 0.4524 | 0.4375 | 55,723 |