Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEE | 8.74▼ | -0.32 (-3.53%) | 9.0793 | 8.585 | 67,134 |
| LI | 12.39▼ | -0.24 (-1.90%) | 12.665 | 12.38 | 2,346,826 |
| LIN | 515.73▲ | +3.47 (+0.68%) | 522.69 | 514.395 | 2,313,592 |
| LMND | 57.17▼ | -0.72 (-1.24%) | 58.87 | 56.30 | 1,032,818 |
| LNKS | 2.21▼ | -0.12 (-5.15%) | 2.4897 | 2.15 | 202,710 |
| LOCL | 1.29▼ | -0.01 (-0.77%) | 1.34 | 1.27 | 8,399 |
| LOGO | 20.0432▲ | +0.0006 (+0.00%) | 20.0885 | 20.0432 | 253 |
| LZMH | 1.31▼ | -0.08 (-5.76%) | 1.395 | 1.27 | 30,879 |
| MADE | 38.4405▲ | +0.2505 (+0.66%) | 38.865 | 38.31 | 13,450 |
| MBOX | 39.8438▼ | -0.1583 (-0.40%) | 39.8438 | 39.76 | 7,151 |
| MBSD | 20.66▲ | +0.065 (+0.32%) | 20.69 | 20.64 | 8,827 |
| MCO | 449.79▲ | +5.82 (+1.31%) | 455.95 | 443.24 | 965,186 |
| MCRB | 6.81▼ | -0.24 (-3.40%) | 7.27 | 6.75 | 48,835 |
| MDIV | 16.5445▼ | -0.0049 (-0.03%) | 16.61 | 16.51 | 64,487 |
| MDT | 80.13▼ | -0.50 (-0.62%) | 82.09 | 80.07 | 5,967,547 |
| MDV | 17.87▼ | -0.13 (-0.72%) | 18.04 | 17.84 | 43,866 |
| MERC | 0.7275▲ | +0.0013 (+0.18%) | 0.748 | 0.7051 | 627,045 |
| MFLX | 17.425▲ | +0.07 (+0.40%) | 17.47 | 17.36 | 22,626 |
| MHIG | 19.6604▼ | -0.0193 (-0.10%) | 19.6604 | 19.6604 | 0 |
| MLPX | 73.22▼ | -1.03 (-1.39%) | 73.81 | 72.86 | 286,414 |
| MOMO | 5.51▼ | -0.04 (-0.72%) | 5.595 | 5.485 | 735,181 |
| MOOD | 43.0905▼ | -0.2173 (-0.50%) | 43.511 | 42.9701 | 31,249 |
| MRX | 64.84▼ | -1.67 (-2.51%) | 67.35 | 64.36 | 1,107,576 |
| MSBI | 30.19▼ | -0.01 (-0.03%) | 30.51 | 30.0165 | 162,605 |
| MSDL | 15.04▼ | -0.17 (-1.12%) | 15.20 | 14.94 | 519,064 |
| MTEK | 1.17▲ | +0.03 (+2.63%) | 1.22 | 1.12 | 70,907 |
| MUNB | 100.95▲ | +0.065 (+0.06%) | 100.95 | 100.95 | 0 |
| MYFW | 30.66▼ | -0.33 (-1.06%) | 31.19 | 30.51 | 34,857 |
| MYSE | 2.64▼ | -0.04 (-1.49%) | 2.7999 | 2.53 | 323,933 |
| NBET | 38.8333▼ | -0.432 (-1.10%) | 38.85 | 38.67 | 15,168 |
| NBOS | 27.813▲ | +0.0005 (+0.00%) | 27.9499 | 27.7501 | 31,209 |
| NCLO | 25.0595▲ | +0.0295 (+0.12%) | 25.0699 | 25.01 | 14,840 |
| NET | 223.48▼ | -1.46 (-0.65%) | 228.35 | 220.91 | 1,941,334 |
| NETG | 11.19▼ | -0.17 (-1.50%) | 11.63 | 10.9546 | 55,537 |
| NEWT | 14.12▼ | -0.02 (-0.14%) | 14.285 | 13.81 | 293,961 |
| NEWZ | 29.1606▲ | +0.0689 (+0.24%) | 29.35 | 29.1606 | 312 |
| NEXN | 8.56▼ | -0.08 (-0.93%) | 8.84 | 8.54 | 336,419 |
| NFG | 76.63▼ | -0.44 (-0.57%) | 77.1089 | 76.002 | 433,789 |
| NIO | 4.90▼ | -0.19 (-3.73%) | 5.07 | 4.90 | 25,230,560 |
| NIXX | 1.47▼ | -0.03 (-2.00%) | 1.67 | 1.42 | 3,666,922 |
| NKTX | 2.89▼ | -0.14 (-4.62%) | 3.10 | 2.875 | 880,928 |
| NL | 5.92▲ | +0.08 (+1.37%) | 5.94 | 5.83 | 27,607 |
| NMAX | 7.02▼ | -0.33 (-4.49%) | 7.3799 | 6.93 | 1,014,427 |
| NMTC | 3.27▼ | -0.08 (-2.39%) | 3.4067 | 3.24 | 10,461 |
| NPV | 11.45▲ | +0.07 (+0.62%) | 11.46 | 11.43 | 14,639 |
| NTAP | 155.56▼ | -2.26 (-1.43%) | 157.56 | 151.36 | 2,766,567 |
| NTIP | 1.47▼ | -0.03 (-2.00%) | 1.4999 | 1.47 | 8,170 |
| NTNX | 47.50▼ | -0.39 (-0.81%) | 49.075 | 47.37 | 2,842,404 |
| NTSK | 9.50▼ | -0.03 (-0.31%) | 9.90 | 9.345 | 5,837,126 |
| NUDG | 61.6871▲ | +0.2117 (+0.34%) | 61.6871 | 61.6871 | 0 |
| NUMI | 25.175▲ | +0.025 (+0.10%) | 25.20 | 25.175 | 981 |
| NUW | 14.27▲ | +0.03 (+0.21%) | 14.29 | 14.15 | 45,373 |
| NVNI | 0.9698▼ | -0.0048 (-0.49%) | 1.00 | 0.9202 | 51,124 |
| NXE | 10.07▼ | -0.29 (-2.80%) | 10.26 | 9.93 | 3,342,836 |
| NXG | 58.68▲ | +0.18 (+0.31%) | 58.995 | 58.45 | 48,660 |
| NXTS | 5.93▲ | +0.12 (+2.07%) | 6.4299 | 5.55 | 1,074,212 |
| NYC | 8.06▼ | -0.22 (-2.66%) | 8.32 | 8.00 | 28,254 |
| OAEM | 48.6271▲ | +0.1135 (+0.23%) | 48.925 | 48.31 | 8,723 |
| OIO | 2.42▲ | +0.06 (+2.54%) | 2.4999 | 2.30 | 11,551 |
| OKE | 87.31▼ | -0.75 (-0.85%) | 87.66 | 86.11 | 3,305,439 |
| OLED | 87.56▲ | +1.96 (+2.29%) | 88.22 | 84.91 | 569,852 |
| OMH | 0.6393▼ | -0.0295 (-4.41%) | 0.65 | 0.6253 | 14,870 |
| ONCO | 1.00▼ | -0.07 (-6.54%) | 1.05 | 0.97 | 1,669,076 |
| ONEW | 11.31▲ | +0.275 (+2.49%) | 11.79 | 11.0505 | 86,290 |
| OPP | 7.51▼ | -0.01 (-0.13%) | 7.55 | 7.49 | 44,066 |
| ORA | 124.18▲ | +0.88 (+0.71%) | 125.155 | 123.17 | 623,740 |
| OUT | 32.10▼ | -0.05 (-0.16%) | 32.32 | 31.885 | 1,041,360 |
| PACH | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 80,098 |
| PAGP | 23.41▼ | -0.42 (-1.76%) | 23.68 | 23.31 | 1,194,140 |
| PALI | 1.92▼ | -0.02 (-1.03%) | 1.975 | 1.90 | 1,560,539 |
| PAYP | 13.89▼ | -0.72 (-4.93%) | 14.80 | 13.77 | 1,801,545 |
| PBA | 46.49▼ | -0.69 (-1.46%) | 46.84 | 46.19 | 867,807 |
| PBF | 40.34▼ | -0.35 (-0.86%) | 40.76 | 39.165 | 1,764,854 |
| PCAR | 117.03▲ | +0.25 (+0.21%) | 118.525 | 116.315 | 3,471,314 |
| PCM | 5.52▼ | -0.02 (-0.36%) | 5.5447 | 5.4907 | 79,295 |
| PEP | 142.27▲ | +0.22 (+0.15%) | 143.74 | 141.67 | 7,255,309 |
| PETS | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.79 | 32,598 |
| PFLD | 19.645▼ | -0.045 (-0.23%) | 19.69 | 19.63 | 118,123 |
| PFRL | 49.63▼ | -0.005 (-0.01%) | 49.75 | 49.5701 | 16,340 |
| PHAR | 12.98▲ | +0.11 (+0.85%) | 13.38 | 12.92 | 9,410 |
| PID | 22.12▼ | -0.05 (-0.23%) | 22.24 | 22.06 | 81,399 |
| PJIO | 67.5559▲ | +0.2763 (+0.41%) | 67.95 | 67.2468 | 2,024 |
| PLTK | 3.85▼ | -0.10 (-2.53%) | 4.11 | 3.815 | 1,871,405 |
| PMEC | 0.7385▼ | -0.0215 (-2.83%) | 0.7385 | 0.6646 | 57,161 |
| PMVP | 1.18▼ | -0.03 (-2.48%) | 1.27 | 1.17 | 465,374 |
| PSIX | 38.44▼ | -0.65 (-1.66%) | 39.70 | 37.975 | 353,490 |
| PWV | 76.02▼ | -0.32 (-0.42%) | 76.18 | 75.75 | 27,275 |
| PWZ | 24.43▲ | +0.10 (+0.41%) | 24.439 | 24.40 | 150,731 |
| QXL | 6.06▲ | +0.13 (+2.19%) | 6.5262 | 5.70 | 114,016 |
| RAND | 10.2173▼ | -0.2627 (-2.51%) | 10.2173 | 10.2173 | 2,633 |
| RCEL | 3.95▲ | +0.03 (+0.77%) | 4.035 | 3.85 | 408,608 |
| RDAC | 5.60▲ | +0.15 (+2.75%) | 6.05 | 5.54 | 7,745 |
| RDHL | 0.909▼ | -0.017 (-1.84%) | 0.926 | 0.86 | 28,909 |
| RDTY | 38.4485▼ | -0.0709 (-0.18%) | 38.61 | 38.28 | 30,569 |
| RDWR | 28.10▼ | -0.07 (-0.25%) | 28.68 | 26.10 | 145,158 |
| RHLD | 122.40▼ | -1.50 (-1.21%) | 127.10 | 120.37 | 165,412 |
| RHRX | 21.8338▲ | +0.1137 (+0.52%) | 21.97 | 21.7583 | 15,917 |
| RIME | 0.6237▼ | -0.0363 (-5.50%) | 0.6999 | 0.6236 | 119,965 |
| RMIX | 20.88▲ | +0.64 (+3.16%) | 21.29 | 18.84 | 548,367 |
| RMT | 14.05▲ | +0.08 (+0.57%) | 14.1264 | 13.9201 | 153,984 |