Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPZ | 26.99▼ | -0.09 (-0.33%) | 27.06 | 26.8101 | 47,077 |
| GSIT | 6.86▲ | +0.11 (+1.63%) | 7.04 | 6.69 | 555,276 |
| GWAV | 7.44▲ | +0.73 (+10.88%) | 8.49 | 6.90 | 129,700 |
| GWH | 2.23▲ | +0.07 (+3.24%) | 2.285 | 2.14 | 273,722 |
| HAL | 28.08▼ | -0.37 (-1.30%) | 28.56 | 27.885 | 10,455,336 |
| HCAI | 0.424▼ | -0.0041 (-0.96%) | 0.424 | 0.408 | 43,200 |
| HCWC | 0.577▼ | -0.004 (-0.69%) | 0.596 | 0.56 | 136,800 |
| HEI | 314.59▲ | +2.39 (+0.77%) | 317.42 | 311.26 | 482,725 |
| HEI.A | 245.64▲ | +1.36 (+0.56%) | 247.87 | 243.56 | 159,200 |
| HIG | 129.73▲ | +0.30 (+0.23%) | 130.34 | 128.30 | 1,412,800 |
| HMN | 44.08▲ | +0.45 (+1.03%) | 44.57 | 43.02 | 245,200 |
| HMR | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.09 | 24,900 |
| HOLA | 52.97▲ | +0.19 (+0.36%) | 52.97 | 52.8001 | 14,406 |
| HQI | 8.26▲ | +0.36 (+4.56%) | 8.36 | 7.92 | 51,900 |
| HRTG | 27.53▲ | +0.80 (+2.99%) | 27.775 | 26.70 | 249,969 |
| HSBH | 79.101▲ | +0.03 (+0.04%) | 79.22 | 79.101 | 200 |
| HTFL | 27.95▲ | +0.42 (+1.53%) | 29.76 | 27.79 | 586,541 |
| HUBC | 0.8585▲ | +0.0084 (+0.99%) | 0.8878 | 0.8006 | 2,805,982 |
| HWM | 193.64▲ | +2.66 (+1.39%) | 194.69 | 190.81 | 2,658,300 |
| ICCC | 5.48▼ | -0.16 (-2.84%) | 5.70 | 5.48 | 2,341 |
| IETH | 34.51▲ | +0.856 (+2.54%) | 34.68 | 34.19 | 2,200 |
| IFS | 40.00▲ | +0.16 (+0.40%) | 40.215 | 39.64 | 138,596 |
| IMOM | 37.8154▲ | +0.1732 (+0.46%) | 37.8701 | 37.73 | 3,687 |
| IMRA | 20.05▲ | +0.4417 (+2.25%) | 20.12 | 19.64 | 7,592 |
| IMSR | 9.405▲ | +0.095 (+1.02%) | 9.76 | 9.26 | 1,261,400 |
| IMST | 16.12▲ | +0.34 (+2.15%) | 16.21 | 15.80 | 21,111 |
| INBK | 19.77▲ | +0.045 (+0.23%) | 20.25 | 19.685 | 54,464 |
| INTJ | 0.6124▼ | -0.0076 (-1.23%) | 0.626 | 0.596 | 12,748 |
| IPKW | 54.333▲ | +0.15 (+0.28%) | 54.55 | 54.26 | 63,700 |
| IQ | 2.07▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 8,675,400 |
| ISRA | 58.87▲ | +0.59 (+1.01%) | 59.34 | 58.5895 | 14,786 |
| ISSC | 10.39▲ | +0.17 (+1.66%) | 10.45 | 9.97 | 292,869 |
| IVRS | 38.569▼ | -0.057 (-0.15%) | 38.569 | 38.569 | 100 |
| IVT | 28.09▼ | -0.25 (-0.88%) | 28.29 | 27.69 | 376,408 |
| JCAP | 20.82▲ | +0.47 (+2.31%) | 21.045 | 20.205 | 159,834 |
| JDZG | 1.45▲ | +0.0199 (+1.39%) | 1.49 | 1.42 | 5,927 |
| JFB | 16.88▲ | +1.71 (+11.27%) | 17.78 | 15.87 | 50,500 |
| JFBR | 1.82▲ | +0.22 (+13.75%) | 2.03 | 1.66 | 15,704,523 |
| JHG | 44.60▼ | -0.11 (-0.25%) | 44.925 | 44.22 | 620,724 |
| JHLN | 24.945▼ | -0.03 (-0.12%) | 24.945 | 24.945 | 1,644 |
| JIG | 74.83▲ | +0.01 (+0.01%) | 75.13 | 74.583 | 15,200 |
| JLS | 18.53▼ | -0.07 (-0.38%) | 18.56 | 18.51 | 8,300 |
| JSPR | 1.72▲ | +0.01 (+0.58%) | 1.745 | 1.60 | 904,345 |
| KARO | 46.90▼ | -0.23 (-0.49%) | 47.04 | 45.58 | 58,748 |
| KELYA | 8.59▲ | +0.09 (+1.06%) | 8.75 | 8.40 | 2,007,572 |
| KINS | 15.02▲ | +0.25 (+1.69%) | 15.39 | 14.71 | 204,676 |
| KMLI | 16.6897▲ | +0.3292 (+2.01%) | 17.04 | 16.5038 | 3,344 |
| KNDI | 0.9401▼ | -0.0149 (-1.56%) | 0.98 | 0.9363 | 188,603 |
| KTF | 9.21▼ | -0.02 (-0.22%) | 9.27 | 9.21 | 84,600 |
| KVHI | 6.05▼ | -0.03 (-0.49%) | 6.15 | 5.93 | 31,831 |
| LBGJ | 0.6781▲ | +0.0301 (+4.65%) | 0.6958 | 0.66 | 26,303 |
| LEU | 268.50▲ | +2.27 (+0.85%) | 269.53 | 258.00 | 674,900 |
| LIMN | 0.864▲ | +0.025 (+2.98%) | 0.92 | 0.8465 | 213,809 |
| LMBO | 28.41▲ | +0.57 (+2.05%) | 28.85 | 27.3884 | 12,799 |
| LNN | 118.17▼ | -0.71 (-0.60%) | 119.43 | 117.56 | 113,100 |
| LNTH | 62.27▼ | -1.03 (-1.63%) | 63.3799 | 62.19 | 1,150,163 |
| LUCD | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.035 | 476,460 |
| LUMN | 8.37▲ | +0.11 (+1.33%) | 8.4599 | 8.13 | 11,973,700 |
| LWLG | 4.04▲ | +0.01 (+0.25%) | 4.12 | 3.96 | 534,091 |
| MACI | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 3,723 |
| MARA | 12.05▲ | +0.31 (+2.64%) | 12.12 | 11.56 | 33,528,500 |
| MARO | 9.87▲ | +0.13 (+1.33%) | 9.98 | 9.60 | 186,185 |
| MCBS | 27.08▲ | +0.26 (+0.97%) | 27.155 | 26.805 | 55,700 |
| MCFT | 18.44▲ | +0.32 (+1.77%) | 18.71 | 18.00 | 107,115 |
| MCHX | 1.66▼ | -0.01 (-0.60%) | 1.7093 | 1.64 | 8,381 |
| MDAI | 1.68▲ | +0.03 (+1.82%) | 1.7029 | 1.6257 | 207,746 |
| MELI | 2,088.36▲ | +21.94 (+1.06%) | 2,121.42 | 2,075.0001 | 361,376 |
| MEM | 36.7744▲ | +0.0224 (+0.06%) | 36.7744 | 36.71 | 1,814 |
| MEMX | 36.963▲ | +0.037 (+0.10%) | 36.963 | 36.963 | 100 |
| MEOH | 37.99▼ | -0.11 (-0.29%) | 38.30 | 37.37 | 600,780 |
| MET | 78.08▼ | -0.58 (-0.74%) | 78.66 | 77.95 | 3,222,171 |
| META | 666.80▼ | -6.62 (-0.98%) | 676.71 | 665.07 | 13,160,976 |
| METD | 15.78▲ | +0.15 (+0.96%) | 15.81 | 15.57 | 336,010 |
| METU | 33.36▼ | -0.65 (-1.91%) | 34.3384 | 33.2336 | 2,590,526 |
| MGLD | 0.9664▲ | +0.0564 (+6.20%) | 0.99 | 0.9111 | 2,447 |
| MKTW | 16.20▲ | +0.18 (+1.12%) | 16.24 | 16.02 | 6,000 |
| MNSB | 20.05▲ | +0.23 (+1.16%) | 20.20 | 19.91 | 26,362 |
| MOS | 23.64▲ | +0.03 (+0.13%) | 23.90 | 23.36 | 9,176,824 |
| MQ | 4.70▲ | +0.04 (+0.86%) | 4.88 | 4.625 | 4,734,226 |
| MRAL | 8.46▲ | +0.38 (+4.70%) | 8.56 | 7.835 | 648,200 |
| MSTP | 4.14▲ | +0.20 (+5.08%) | 4.20 | 3.91 | 127,835 |
| MTLS | 5.86▲ | +0.02 (+0.34%) | 6.05 | 5.82 | 170,917 |
| MTN | 143.94▼ | -0.42 (-0.29%) | 145.80 | 142.93 | 1,252,760 |
| MTRX | 11.81▲ | +0.13 (+1.11%) | 11.95 | 11.60 | 331,781 |
| MTSI | 185.54▲ | +1.44 (+0.78%) | 188.36 | 184.76 | 955,325 |
| MUA | 10.88▲ | +0.02 (+0.18%) | 10.97 | 10.82 | 92,800 |
| MUE | 10.05▼ | -0.01 (-0.10%) | 10.08 | 10.01 | 36,500 |
| MVF | 6.96▼ | -0.01 (-0.14%) | 6.99 | 6.94 | 118,400 |
| MYFW | 24.56▼ | -0.10 (-0.41%) | 24.74 | 24.25 | 15,487 |
| NB | 6.63▲ | +0.12 (+1.84%) | 6.80 | 6.43 | 4,142,101 |
| NBSD | 51.16▲ | +0.02 (+0.04%) | 51.17 | 51.11 | 70,210 |
| NFLT | 23.08▼ | -0.06 (-0.26%) | 23.1488 | 23.01 | 62,621 |
| NGNE | 20.59▲ | +0.31 (+1.53%) | 21.87 | 20.46 | 209,748 |
| NIO | 5.10▲ | +0.06 (+1.19%) | 5.23 | 5.02 | 31,669,705 |
| NIU | 3.26▲ | +0.05 (+1.56%) | 3.27 | 3.14 | 608,633 |
| NL | 5.45▲ | +0.01 (+0.18%) | 5.63 | 5.45 | 21,343 |
| NMG | 3.11▲ | +0.03 (+0.97%) | 3.13 | 3.00 | 297,234 |
| NNOX | 3.73▲ | +0.09 (+2.47%) | 3.86 | 3.66 | 1,620,578 |
| NOM | 11.25▲ | +0.12 (+1.08%) | 11.33 | 11.25 | 1,600 |
| NOTV | 0.83▲ | +0.0223 (+2.76%) | 0.87 | 0.808 | 401,758 |