Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGA | 62.37▼ | -0.31 (-0.49%) | 62.90 | 61.83 | 1,262,204 |
| MGM | 33.24▼ | -0.23 (-0.69%) | 33.67 | 32.85 | 3,395,886 |
| MIAX | 36.07▼ | -0.79 (-2.14%) | 36.95 | 36.00 | 695,848 |
| MKZR | 1.11▼ | -0.075 (-6.33%) | 1.18 | 1.05 | 24,957 |
| MMED | 17.875▼ | -0.375 (-2.05%) | 18.30 | 17.615 | 3,271,468 |
| MNDR | 0.9316▼ | -0.0335 (-3.47%) | 0.9766 | 0.9203 | 188,517 |
| MOBI | 13.31▼ | -0.16 (-1.19%) | 13.60 | 12.64 | 229,450 |
| MPWR | 1,447.40▼ | -31.29 (-2.12%) | 1,464.6308 | 1,403.385 | 808,927 |
| MRX | 71.68▼ | -2.25 (-3.04%) | 73.56 | 71.21 | 445,110 |
| MSAI | 3.3859▼ | -0.0341 (-1.00%) | 3.44 | 3.08 | 5,924 |
| MSFD | 9.74▼ | -0.04 (-0.41%) | 9.78 | 9.61 | 1,855,076 |
| MSFL | 26.62▲ | +0.22 (+0.83%) | 27.30 | 26.43 | 186,583 |
| MSFU | 39.98▲ | +0.33 (+0.83%) | 40.97 | 39.61 | 1,670,252 |
| MSLE | 6.83▲ | +0.08 (+1.19%) | 7.07 | 6.55 | 56,495 |
| MUYY | 16.63▼ | -0.08 (-0.48%) | 16.63 | 16.54 | 8,300 |
| MUZ | 9.11▲ | +0.25 (+2.82%) | 9.8862 | 9.11 | 6,225,209 |
| MX | 2.82▼ | -0.14 (-4.73%) | 2.92 | 2.71 | 924,342 |
| MYND | 0.23▼ | -0.03 (-11.54%) | 0.247 | 0.2006 | 68,365 |
| NAMI | 1.62▲ | +0.02 (+1.25%) | 1.70 | 1.60 | 16,853 |
| NAVN | 26.195▼ | -0.205 (-0.78%) | 26.72 | 25.78 | 1,681,571 |
| NAZ | 10.49▼ | -0.1203 (-1.13%) | 10.50 | 10.36 | 73,577 |
| NBTX | 32.25▼ | -0.70 (-2.12%) | 33.3525 | 31.28 | 171,116 |
| NFLY | 6.04▼ | -0.07 (-1.15%) | 6.08 | 5.93 | 76,700 |
| NGVT | 61.97▼ | -1.27 (-2.01%) | 63.44 | 61.915 | 283,310 |
| NUCL | 3.92▼ | -0.13 (-3.21%) | 4.105 | 3.86 | 139,160 |
| NVO | 40.65▼ | -0.44 (-1.07%) | 41.01 | 40.08 | 15,748,494 |
| NVOH | 23.186▼ | -0.213 (-0.91%) | 23.20 | 23.06 | 2,300 |
| NVOX | 10.52▼ | -0.27 (-2.50%) | 10.68 | 10.23 | 112,319 |
| NWG | 15.73▼ | -0.20 (-1.26%) | 15.85 | 15.665 | 3,050,795 |
| OAEM | 44.91▼ | -0.436 (-0.96%) | 45.01 | 44.70 | 6,300 |
| ODTX | 20.10▼ | -0.89 (-4.24%) | 20.81 | 19.08 | 321,962 |
| OKYO | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.3301 | 118,016 |
| OMER | 17.99▼ | -0.16 (-0.88%) | 18.13 | 17.38 | 809,958 |
| ONEN | 1.51▲ | +0.0999 (+7.08%) | 1.5293 | 1.43 | 57,310 |
| OPNW | 0.5379▲ | +0.0019 (+0.35%) | 0.5695 | 0.4546 | 498,852 |
| OPPE | 59.94▼ | -0.205 (-0.34%) | 60.11 | 59.88 | 2,300 |
| OUT | 33.19▼ | -0.48 (-1.43%) | 33.98 | 33.07 | 2,312,916 |
| OVBC | 48.73▼ | -0.65 (-1.32%) | 49.42 | 48.57 | 10,747 |
| PALI | 1.14▼ | -0.03 (-2.56%) | 1.175 | 1.13 | 985,371 |
| PBHC | 16.70▲ | +0.13 (+0.78%) | 16.70 | 16.70 | 738 |
| PBK | 0.1415▼ | -0.0003 (-0.21%) | 0.1447 | 0.137 | 247,097 |
| PETZ | 1.1099▲ | +0.0099 (+0.90%) | 1.1099 | 1.1099 | 1,166 |
| PHAR | 12.95▼ | -0.45 (-3.36%) | 13.22 | 12.76 | 12,644 |
| PHAT | 6.23▼ | -0.05 (-0.80%) | 6.3763 | 6.1002 | 1,087,514 |
| PIII | 2.75▲ | +0.14 (+5.36%) | 2.87 | 2.5086 | 46,356 |
| PLAG | 0.3607▼ | -0.0139 (-3.71%) | 0.3683 | 0.3486 | 87,012 |
| PLYX | 1.88▼ | -0.07 (-3.59%) | 1.9452 | 1.85 | 9,867 |
| PNW | 107.03▼ | -0.88 (-0.82%) | 109.00 | 106.55 | 2,312,923 |
| PROV | 18.24▼ | -0.08 (-0.44%) | 18.2511 | 18.15 | 9,591 |
| PRSO | 0.3656▼ | -0.0172 (-4.49%) | 0.3826 | 0.3633 | 267,128 |
| PRXI | 25.10▼ | -0.121 (-0.48%) | 25.10 | 25.10 | 100 |
| PSQH | 1.01▼ | -0.46 (-31.29%) | 1.48 | 0.92 | 154,100 |
| PSTL | 22.66▲ | +0.20 (+0.89%) | 22.68 | 22.30 | 272,682 |
| PVI | 24.83▼ | -0.05 (-0.20%) | 24.96 | 24.83 | 8,800 |
| PYPG | 8.286▼ | -0.3328 (-3.86%) | 8.569 | 8.286 | 12,800 |
| QDEF | 90.42▼ | -0.19 (-0.21%) | 90.94 | 90.37 | 6,000 |
| QIDX | 11.7087▼ | -0.0444 (-0.38%) | 11.7601 | 11.7087 | 1,799 |
| QNXT | 30.786▼ | -0.291 (-0.94%) | 31.01 | 30.786 | 4,300 |
| QQWZ | 25.538▼ | -0.146 (-0.57%) | 25.725 | 25.538 | 6,100 |
| QUS | 198.42▼ | -0.6878 (-0.35%) | 199.715 | 198.364 | 10,107 |
| QVMT | 61.96▼ | -0.2216 (-0.36%) | 62.19 | 61.96 | 2,095 |
| RAIL | 5.32▼ | -0.06 (-1.12%) | 5.48 | 5.1458 | 307,006 |
| RBLX | 51.42▼ | -1.19 (-2.26%) | 52.86 | 51.24 | 4,530,048 |
| RCT | 0.0347▲ | +0.0007 (+2.06%) | 0.0399 | 0.0322 | 101,946,775 |
| RDVY | 79.72▼ | -0.58 (-0.72%) | 80.495 | 79.645 | 876,337 |
| RFAI | 34.355▼ | -3.645 (-9.59%) | 36.80 | 33.50 | 5,673 |
| RGEF | 34.2191▲ | +0.0991 (+0.29%) | 34.272 | 34.2191 | 1,190 |
| RGLO | 32.785▼ | -0.07 (-0.21%) | 32.949 | 32.72 | 18,600 |
| RGNX | 8.03▼ | -0.44 (-5.19%) | 8.33 | 7.94 | 1,286,213 |
| RILY | 3.77▼ | -0.12 (-3.08%) | 3.9306 | 3.692 | 606,015 |
| RMRC | 26.10▼ | -0.0863 (-0.33%) | 26.10 | 26.10 | 100 |
| RMSG | 0.1804▼ | -0.0123 (-6.38%) | 0.1806 | 0.164 | 417,235 |
| RNIN | 38.3497▼ | -0.2741 (-0.71%) | 38.70 | 38.3497 | 10,966 |
| RNXT | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.10 | 466,033 |
| RPAY | 4.10▼ | -0.10 (-2.38%) | 4.285 | 4.095 | 351,436 |
| RRGB | 8.83▼ | -0.18 (-2.00%) | 9.08 | 8.68 | 158,772 |
| RUM | 5.71▼ | -0.25 (-4.19%) | 5.96 | 5.53 | 4,521,976 |
| RVSB | 6.47▼ | -0.03 (-0.46%) | 6.49 | 6.36 | 23,828 |
| RXD | 11.96▲ | +0.161 (+1.36%) | 11.96 | 11.66 | 43,300 |
| RXT | 3.01▼ | -0.12 (-3.83%) | 3.19 | 2.87 | 7,414,859 |
| SCL | 66.31▲ | +0.37 (+0.56%) | 66.59 | 64.41 | 142,179 |
| SEIE | 35.72▼ | -0.15 (-0.42%) | 35.89 | 35.65 | 131,688 |
| SEQ | 54.50▼ | -0.105 (-0.19%) | 54.80 | 54.38 | 35,900 |
| SERA | 1.98▲ | +0.04 (+2.06%) | 2.0553 | 1.9199 | 18,791 |
| SIXA | 58.30▼ | -0.15 (-0.26%) | 58.67 | 58.30 | 5,400 |
| SKYH | 11.07▼ | -0.18 (-1.60%) | 11.42 | 11.00 | 282,180 |
| SLAB | 222.12▲ | +0.51 (+0.23%) | 222.24 | 221.00 | 575,170 |
| SLMT | 3.25▼ | -0.05 (-1.52%) | 3.36 | 3.2101 | 42,183 |
| SMRI | 47.308▼ | -0.378 (-0.79%) | 48.185 | 47.308 | 12,600 |
| SMRT | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.66 | 1,088,640 |
| SNAG | 4.59▼ | -0.23 (-4.77%) | 4.615 | 4.33 | 13,200 |
| SNAP | 5.22▼ | -0.12 (-2.25%) | 5.30 | 5.085 | 28,540,691 |
| SNDL | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.37 | 932,697 |
| SNSC | 0.6901▼ | -0.1017 (-12.84%) | 0.7386 | 0.687 | 16,818 |
| SNSR | 46.567▼ | -0.562 (-1.19%) | 47.07 | 46.501 | 9,000 |
| SNTI | 0.147▼ | -0.0102 (-6.49%) | 0.1594 | 0.1457 | 151,104 |
| SPHR | 123.66▼ | -2.79 (-2.21%) | 126.71 | 123.26 | 580,848 |
| SPRY | 3.81▼ | -0.14 (-3.54%) | 4.1063 | 3.795 | 2,288,924 |
| SPTU | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.03 | 5,648 |
| SSTK | 2.67▲ | +0.01 (+0.38%) | 2.75 | 2.495 | 1,440,505 |