Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEIG | 41.385▼ | -0.01 (-0.02%) | 41.385 | 41.38 | 300 |
| FHN | 23.87▲ | +0.20 (+0.84%) | 24.085 | 23.7018 | 4,224,117 |
| FISR | 25.96▼ | -0.008 (-0.03%) | 25.97 | 25.92 | 24,600 |
| FIVE | 178.54▲ | +1.77 (+1.00%) | 180.085 | 175.83 | 1,191,944 |
| FIVN | 21.11▼ | -0.40 (-1.86%) | 22.08 | 21.041 | 1,413,243 |
| FLCB | 21.66▼ | -0.01 (-0.05%) | 21.68 | 21.65 | 379,230 |
| FLCO | 21.70▼ | -0.015 (-0.07%) | 21.71 | 21.67 | 20,735 |
| FLD | 2.92▼ | -0.09 (-2.99%) | 3.10 | 2.901 | 64,687 |
| FLSW | 40.68▲ | +0.16 (+0.39%) | 40.89 | 40.67 | 16,600 |
| FMHI | 47.75▼ | -0.03 (-0.06%) | 47.81 | 47.72 | 77,500 |
| FMN | 11.08▲ | +0.01 (+0.09%) | 11.14 | 11.07 | 43,600 |
| FNK | 56.2172▲ | +0.1651 (+0.29%) | 56.51 | 56.07 | 3,730 |
| FOXF | 17.47▼ | -0.25 (-1.41%) | 17.98 | 17.31 | 1,123,792 |
| FPF | 18.47▼ | -0.03 (-0.16%) | 18.57 | 18.40 | 244,500 |
| FRI | 27.40▲ | +0.14 (+0.51%) | 27.455 | 27.29 | 31,998 |
| FSTA | 50.50▲ | +0.22 (+0.44%) | 50.65 | 50.34 | 110,694 |
| FTA | 86.1576▲ | +0.2638 (+0.31%) | 86.3482 | 85.9683 | 15,813 |
| FTCS | 92.77▲ | +0.08 (+0.09%) | 93.29 | 92.63 | 848,700 |
| FTI | 44.38▲ | +0.56 (+1.28%) | 44.51 | 43.77 | 4,124,639 |
| FTNJ | 8.7548▼ | -0.0102 (-0.12%) | 8.77 | 8.74 | 23,190 |
| FTXG | 21.4757▲ | +0.0535 (+0.25%) | 21.52 | 21.4244 | 8,256 |
| FUBO | 2.64▼ | -0.04 (-1.49%) | 2.76 | 2.62 | 8,075,900 |
| FUSE | 1.93▼ | -0.07 (-3.50%) | 2.09 | 1.88 | 111,923 |
| FVD | 46.23▲ | +0.13 (+0.28%) | 46.35 | 46.0802 | 460,493 |
| FXG | 61.96▲ | +0.12 (+0.19%) | 62.11 | 61.8396 | 18,264 |
| GABF | 46.93▲ | +0.05 (+0.11%) | 47.366 | 46.87 | 2,900 |
| GALT | 6.47▲ | +0.27 (+4.35%) | 7.13 | 6.46 | 1,038,501 |
| GAU | 2.45▲ | +0.03 (+1.24%) | 2.485 | 2.41 | 1,171,936 |
| GBAB | 15.05▲ | +0.03 (+0.20%) | 15.10 | 14.97 | 113,000 |
| GBF | 105.062▼ | -0.05 (-0.05%) | 105.1069 | 105.025 | 3,103 |
| GBHI | 25.28▼ | -0.005 (-0.02%) | 25.28 | 25.28 | 1 |
| GBIO | 5.36▼ | -0.02 (-0.37%) | 5.50 | 5.25 | 146,498 |
| GCT | 39.95▼ | -0.04 (-0.10%) | 40.902 | 39.32 | 569,300 |
| GDO | 11.83▲ | +0.03 (+0.25%) | 11.90 | 11.75 | 29,700 |
| GEND | 11.55▲ | +0.03 (+0.26%) | 11.56 | 11.535 | 66,000 |
| GGZ | 14.45▼ | -0.02 (-0.14%) | 14.51 | 14.45 | 7,700 |
| GIG | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.51 | 33,833 |
| GIGB | 46.355▼ | -0.025 (-0.05%) | 46.38 | 46.312 | 66,200 |
| GIL | 63.10▼ | -0.23 (-0.36%) | 63.58 | 62.67 | 1,218,200 |
| GKOS | 112.42▼ | -1.34 (-1.18%) | 115.82 | 111.81 | 871,516 |
| GLCR | 26.37▲ | +0.0049 (+0.02%) | 26.37 | 26.37 | 100 |
| GLIX | 25.2655▲ | +0.0955 (+0.38%) | 25.29 | 25.23 | 4,564 |
| GMHS | 1.00▲ | +0.0595 (+6.33%) | 1.02 | 0.98 | 38,000 |
| GMUB | 51.10▼ | -0.04 (-0.08%) | 51.15 | 51.04 | 98,517 |
| GOSS | 3.57▲ | +0.01 (+0.28%) | 3.82 | 3.495 | 3,704,644 |
| GPUS | 0.2522▼ | -0.0078 (-3.00%) | 0.27 | 0.2404 | 15,149,236 |
| GQRE | 59.94▲ | +0.14 (+0.23%) | 60.20 | 59.9119 | 7,061 |
| GREE | 1.53▼ | -0.10 (-6.13%) | 1.68 | 1.51 | 290,700 |
| GRNB | 24.374▼ | -0.036 (-0.15%) | 24.41 | 24.35 | 12,000 |
| GRNT | 4.85▲ | +0.07 (+1.46%) | 4.88 | 4.74 | 1,028,037 |
| GROV | 1.20▲ | +0.03 (+2.56%) | 1.245 | 1.17 | 87,464 |
| GTO | 47.50▼ | -0.01 (-0.02%) | 47.535 | 47.4801 | 191,359 |
| GUNR | 45.38▲ | +0.48 (+1.07%) | 45.42 | 45.125 | 336,794 |
| GXIG | 25.646▼ | -0.054 (-0.21%) | 25.66 | 25.646 | 400 |
| GXO | 52.60▼ | -0.01 (-0.02%) | 53.37 | 52.255 | 994,934 |
| GXUS | 54.746▼ | -0.281 (-0.51%) | 54.995 | 54.746 | 500 |
| H | 164.28▲ | +1.59 (+0.98%) | 166.415 | 162.70 | 718,627 |
| HAL | 27.74▲ | +0.55 (+2.02%) | 27.84 | 27.32 | 11,556,786 |
| HAP | 60.61▲ | +0.43 (+0.71%) | 60.62 | 60.405 | 12,327 |
| HCM | 13.26▲ | +0.07 (+0.53%) | 13.3304 | 13.18 | 20,866 |
| HDEF | 30.83▲ | +0.03 (+0.10%) | 30.96 | 30.79 | 78,822 |
| HESM | 34.38▲ | +0.29 (+0.85%) | 34.49 | 34.09 | 1,129,200 |
| HGER | 24.68▲ | +0.20 (+0.82%) | 24.70 | 24.5101 | 779,232 |
| HI | 31.70▲ | +0.02 (+0.06%) | 31.77 | 31.68 | 1,061,693 |
| HIFS | 282.50▼ | -0.87 (-0.31%) | 290.88 | 280.40 | 74,401 |
| HIG | 138.36▲ | +0.59 (+0.43%) | 138.86 | 137.17 | 1,888,200 |
| HISF | 45.06▼ | -0.04 (-0.09%) | 45.10 | 45.03 | 2,039 |
| HIT | 1.33▼ | -0.07 (-5.00%) | 1.46 | 1.32 | 520,576 |
| HKD | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.333 | 488,055 |
| HLX | 6.66▲ | +0.08 (+1.22%) | 6.75 | 6.48 | 2,310,700 |
| HOTH | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.06 | 87,800 |
| HP | 28.01▲ | +0.67 (+2.45%) | 28.06 | 27.30 | 1,176,291 |
| HR | 17.11▲ | +0.09 (+0.53%) | 17.305 | 16.98 | 2,771,102 |
| HRL | 23.99▲ | +0.33 (+1.39%) | 24.10 | 23.74 | 5,446,700 |
| HTCO | 10.93▲ | +0.12 (+1.11%) | 11.18 | 10.55 | 27,502 |
| HTOO | 3.75▲ | +0.08 (+2.18%) | 3.9511 | 3.68 | 63,162 |
| HTRB | 34.34▼ | -0.01 (-0.03%) | 34.3466 | 34.30 | 110,957 |
| HXHX | 0.414▼ | -0.0185 (-4.28%) | 0.425 | 0.414 | 40,400 |
| HYDW | 47.25▼ | -0.065 (-0.14%) | 47.27 | 47.23 | 1,200 |
| HYEM | 19.95▼ | -0.05 (-0.25%) | 20.00 | 19.92 | 1,538,786 |
| HYGH | 86.23▲ | +0.055 (+0.06%) | 86.28 | 86.05 | 59,611 |
| IART | 13.04▲ | +0.04 (+0.31%) | 13.41 | 12.915 | 646,319 |
| IBDU | 23.43▼ | -0.01 (-0.04%) | 23.44 | 23.42 | 921,056 |
| IBDV | 22.10▼ | -0.01 (-0.05%) | 22.11 | 22.08 | 692,500 |
| IBDY | 26.165▼ | -0.005 (-0.02%) | 26.176 | 26.132 | 348,900 |
| IBEX | 37.81▼ | -0.06 (-0.16%) | 38.38 | 37.60 | 88,714 |
| IBGL | 24.405▼ | -0.0131 (-0.05%) | 24.42 | 24.352 | 1,300 |
| IBM | 303.32▲ | +0.14 (+0.05%) | 306.25 | 303.08 | 3,130,400 |
| IBTK | 19.885▼ | -0.0047 (-0.02%) | 19.89 | 19.87 | 324,010 |
| IBTP | 25.905▼ | -0.01 (-0.04%) | 25.92 | 25.89 | 16,086 |
| IBTQ | 25.555▼ | -0.005 (-0.02%) | 25.555 | 25.52 | 263,000 |
| IDN | 6.725▼ | -0.205 (-2.96%) | 6.95 | 6.65 | 118,778 |
| IEF | 96.52▼ | -0.02 (-0.02%) | 96.57 | 96.40 | 5,673,211 |
| IEI | 119.655▼ | -0.005 (+0.00%) | 119.67 | 119.56 | 2,980,116 |
| IEZ | 20.63▲ | +0.24 (+1.18%) | 20.67 | 20.36 | 142,324 |
| IGLB | 50.58▼ | -0.10 (-0.20%) | 50.705 | 50.539 | 747,715 |
| IGSB | 52.95▼ | -0.02 (-0.04%) | 52.97 | 52.93 | 5,034,540 |
| IHI | 62.29▲ | +0.13 (+0.21%) | 62.85 | 62.185 | 1,002,502 |
| IIGD | 24.875▼ | -0.005 (-0.02%) | 24.875 | 24.8631 | 410 |
| IIIN | 33.13▼ | -0.19 (-0.57%) | 33.74 | 32.86 | 129,600 |