Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPP | 7.80▲ | +0.06 (+0.78%) | 7.8299 | 7.71 | 129,182 |
| OPXS | 11.82▲ | +0.12 (+1.03%) | 12.11 | 11.56 | 36,194 |
| ORKA | 61.38▲ | +1.80 (+3.02%) | 63.56 | 59.36 | 1,517,053 |
| OWLS | 5.96▼ | -0.03 (-0.50%) | 5.9899 | 5.7875 | 19,111 |
| OZEM | 31.6229▲ | +0.1938 (+0.62%) | 31.70 | 31.2401 | 8,871 |
| PBHC | 13.41▼ | -0.31 (-2.26%) | 13.41 | 13.41 | 161 |
| PDLB | 17.62▲ | +0.10 (+0.57%) | 17.86 | 17.33 | 25,735 |
| PHM | 121.75▲ | +1.42 (+1.18%) | 121.79 | 118.88 | 1,700,949 |
| PINE | 19.29▼ | -0.25 (-1.28%) | 19.5499 | 19.1471 | 106,861 |
| PLRZ | 11.89▲ | +1.06 (+9.79%) | 12.55 | 11.00 | 109,420 |
| PLUT | 3.03▼ | -0.07 (-2.26%) | 3.0303 | 3.03 | 208 |
| PMI | 0.95▲ | +0.0063 (+0.67%) | 1.02 | 0.9301 | 125,606 |
| PREF | 19.02▼ | -0.02 (-0.11%) | 19.04 | 18.96 | 213,510 |
| PTH | 51.0115▲ | +0.6777 (+1.35%) | 51.20 | 50.34 | 14,933 |
| QAT | 19.1652▼ | -0.2048 (-1.06%) | 19.28 | 19.00 | 12,216 |
| RAVE | 2.43▲ | +0.08 (+3.40%) | 2.495 | 2.30 | 292,771 |
| RBA | 103.02▼ | -0.28 (-0.27%) | 104.41 | 102.115 | 1,086,214 |
| RBNE | 1.83▲ | +0.15 (+8.93%) | 1.95 | 1.78 | 1,040,563 |
| RCEL | 4.91▼ | -0.10 (-2.00%) | 4.9532 | 4.68 | 236,219 |
| RCON | 0.873▲ | +0.0139 (+1.62%) | 0.893 | 0.8599 | 6,497 |
| RCUS | 22.39▲ | +0.05 (+0.22%) | 23.13 | 22.07 | 563,181 |
| RDIV | 54.90▲ | +0.15 (+0.27%) | 54.90 | 54.483 | 50,094 |
| REVB | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.17 | 23,753 |
| RFIX | 38.9506▲ | +0.3806 (+0.99%) | 39.695 | 38.41 | 1,286,764 |
| RFLR | 29.8873▲ | +0.1374 (+0.46%) | 29.90 | 29.83 | 14,145 |
| RINF | 32.145▼ | -0.0355 (-0.11%) | 32.15 | 32.14 | 2,221 |
| RLYB | 8.30▼ | -0.14 (-1.66%) | 8.44 | 8.09 | 57,080 |
| RNXT | 1.02▲ | +0.0347 (+3.52%) | 1.03 | 0.9801 | 192,758 |
| ROL | 54.66▲ | +0.43 (+0.79%) | 54.68 | 53.71 | 2,095,115 |
| RVNU | 24.815▼ | -0.035 (-0.14%) | 24.8795 | 24.74 | 28,806 |
| RXL | 46.5885▲ | +0.4241 (+0.92%) | 46.5885 | 45.5435 | 5,093 |
| RXT | 1.20▼ | -0.12 (-9.09%) | 1.31 | 1.18 | 8,493,555 |
| SAIH | 10.11▼ | -0.39 (-3.71%) | 10.57 | 9.69 | 4,533 |
| SATG | 18.92▼ | -0.8539 (-4.32%) | 19.94 | 18.72 | 81,328 |
| SATS | 125.55▼ | -3.04 (-2.36%) | 129.2525 | 125.00 | 2,857,975 |
| SBIO | 55.08▲ | +1.10 (+2.04%) | 55.4799 | 54.30 | 26,792 |
| SBS | 33.68▼ | -0.43 (-1.26%) | 33.96 | 33.38 | 1,629,935 |
| SCHD | 30.74▲ | +0.18 (+0.59%) | 30.75 | 30.42 | 18,844,263 |
| SEA | 17.3157▲ | +0.1257 (+0.73%) | 17.36 | 17.175 | 5,555 |
| SEB | 5,799.0898▲ | +7.2597 (+0.13%) | 5,810.00 | 5,715.3301 | 14,539 |
| SFNC | 20.63▲ | +0.13 (+0.63%) | 20.685 | 20.25 | 930,780 |
| SHIM | 3.91▼ | -0.03 (-0.76%) | 3.97 | 3.79 | 21,639 |
| SID | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.265 | 2,622,780 |
| SILA | 24.84▼ | -0.01 (-0.04%) | 24.84 | 24.48 | 166,860 |
| SILO | 0.4309▼ | -0.0101 (-2.29%) | 0.46 | 0.4069 | 520,712 |
| SKT | 36.42▼ | -0.04 (-0.11%) | 36.80 | 36.14 | 482,230 |
| SONM | 3.14▲ | +0.17 (+5.72%) | 3.1825 | 3.00 | 20,568 |
| SPDV | 37.1719▲ | +0.1593 (+0.43%) | 37.1719 | 36.892 | 5,400 |
| SRLN | 40.18▲ | +0.03 (+0.07%) | 40.19 | 40.04 | 4,423,160 |
| SRPT | 21.79▲ | +0.61 (+2.88%) | 21.84 | 20.83 | 1,925,458 |
| SRTS | 4.43▼ | -0.06 (-1.34%) | 4.50 | 4.28 | 34,959 |
| SURI | 16.39▲ | +0.084 (+0.52%) | 16.39 | 16.33 | 772 |
| SVV | 8.22▲ | +0.14 (+1.73%) | 8.225 | 7.99 | 1,310,380 |
| SWVL | 1.48▼ | -0.0048 (-0.32%) | 1.57 | 1.45 | 31,580 |
| SY | 2.69▲ | +0.11 (+4.26%) | 2.69 | 2.61 | 245,807 |
| SYY | 73.36▲ | +0.54 (+0.74%) | 73.73 | 72.63 | 6,922,459 |
| TARA | 5.07▲ | +0.11 (+2.22%) | 5.15 | 4.93 | 460,310 |
| TAXE | 51.175▲ | +0.04 (+0.08%) | 51.175 | 51.06 | 5,642 |
| TITN | 19.80▼ | -0.47 (-2.32%) | 20.085 | 19.4688 | 142,733 |
| TMDX | 113.36▼ | -0.64 (-0.56%) | 115.65 | 110.97 | 886,136 |
| TORO | 3.91▲ | +0.04 (+1.03%) | 4.025 | 3.8101 | 69,098 |
| TRON | 2.37▼ | -0.12 (-4.82%) | 2.4225 | 2.18 | 1,141,886 |
| TWFG | 18.33▲ | +0.41 (+2.29%) | 18.43 | 17.77 | 335,088 |
| TXXI | 50.5266▲ | +0.0814 (+0.16%) | 50.56 | 50.492 | 1,966 |
| TYRA | 35.62▲ | +0.36 (+1.02%) | 36.63 | 35.19 | 1,223,929 |
| UBSI | 43.97▲ | +0.13 (+0.30%) | 44.035 | 43.165 | 868,265 |
| UCAR | 1.88▼ | -0.45 (-19.31%) | 2.03 | 1.65 | 4,939,832 |
| UCL | 1.31▲ | +0.015 (+1.16%) | 1.31 | 1.25 | 4,520 |
| ULTA | 526.76▲ | +6.38 (+1.23%) | 528.10 | 517.945 | 589,397 |
| UONE | 5.36▲ | +0.24 (+4.69%) | 5.7099 | 5.25 | 69,374 |
| USCB | 19.80▲ | +0.12 (+0.61%) | 19.875 | 19.59 | 18,766 |
| USIO | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.15 | 10,160 |
| UVE | 34.92▲ | +0.53 (+1.54%) | 34.96 | 34.0001 | 153,759 |
| VACH | 12.25▲ | +0.13 (+1.07%) | 12.94 | 12.22 | 9,932 |
| VEGI | 46.45▲ | +0.10 (+0.22%) | 46.66 | 46.255 | 49,795 |
| VHC | 14.545▲ | +0.235 (+1.64%) | 14.545 | 14.545 | 1,330 |
| VKQ | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.68 | 369,647 |
| VMAR | 2.07▼ | -0.02 (-0.96%) | 2.10 | 2.00 | 42,564 |
| VSME | 0.9881▲ | +0.0566 (+6.08%) | 0.9927 | 0.8806 | 138,561 |
| VTES | 101.35▲ | +0.06 (+0.06%) | 101.3699 | 101.26 | 153,251 |
| VVR | 3.16▲ | +0.03 (+0.96%) | 3.17 | 3.135 | 413,823 |
| WCN | 161.71▲ | +0.12 (+0.07%) | 162.21 | 160.06 | 1,099,058 |
| WERN | 31.80▼ | -0.56 (-1.73%) | 32.37 | 31.06 | 1,034,086 |
| WHWK | 3.47▲ | +0.08 (+2.36%) | 3.55 | 3.38 | 143,959 |
| WLDS | 1.44▲ | +0.02 (+1.41%) | 1.4788 | 1.40 | 28,448 |
| WM | 231.00▲ | +1.55 (+0.68%) | 231.01 | 228.175 | 1,820,697 |
| WOLF | 24.15▲ | +0.93 (+4.01%) | 24.93 | 23.10 | 2,136,248 |
| WPM | 144.83▼ | -0.01 (-0.01%) | 146.00 | 142.5955 | 1,241,861 |
| WSM | 193.52▲ | +4.39 (+2.32%) | 195.67 | 191.12 | 1,045,273 |
| WVVI | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.56 | 604 |
| XB | 39.1287▲ | +0.0837 (+0.21%) | 39.1287 | 39.065 | 4,444 |
| XBI | 132.05▲ | +2.61 (+2.02%) | 133.60 | 130.19 | 7,839,775 |
| XCUR | 3.848▲ | +0.071 (+1.88%) | 4.0085 | 3.81 | 21,649 |
| XHYF | 37.145▼ | -0.025 (-0.07%) | 37.145 | 37.13 | 1,813 |
| YEAR | 50.37▲ | +0.013 (+0.03%) | 50.38 | 50.35 | 142,966 |
| YSS | 33.87▲ | +0.55 (+1.65%) | 36.99 | 32.01 | 3,438,491 |
| ZBIO | 21.04▲ | +0.60 (+2.94%) | 21.50 | 20.545 | 434,211 |
| ZDGE | 2.98▼ | -0.05 (-1.65%) | 3.06 | 2.855 | 66,165 |
| ZS | 122.62▲ | +4.57 (+3.87%) | 122.95 | 117.96 | 3,748,989 |