Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTA | 37.06▲ | +0.64 (+1.76%) | 37.695 | 36.3605 | 148,971 |
| IDCC | 335.15▲ | +0.50 (+0.15%) | 338.105 | 331.6001 | 165,145 |
| IFEB | 32.119▼ | -0.0193 (-0.06%) | 32.119 | 32.119 | 78 |
| IFS | 54.65▲ | +0.29 (+0.53%) | 54.99 | 54.28 | 180,478 |
| IHAK | 65.41▼ | -1.43 (-2.14%) | 66.49 | 64.93 | 106,608 |
| INCE | 69.0403▲ | +0.1103 (+0.16%) | 69.275 | 68.91 | 5,122 |
| INCR | 5.78▲ | +0.10 (+1.76%) | 5.89 | 5.6948 | 5,326 |
| INDE | 30.095▼ | -0.019 (-0.06%) | 30.18 | 30.09 | 820 |
| INDO | 2.79▼ | -0.03 (-1.06%) | 2.86 | 2.77 | 75,473 |
| INUV | 0.6991▼ | -0.0299 (-4.10%) | 0.729 | 0.6884 | 189,601 |
| INVH | 29.24▲ | +0.01 (+0.03%) | 29.495 | 29.18 | 4,427,886 |
| IOND | 71.31▼ | -0.71 (-0.99%) | 74.30 | 71.07 | 422,807 |
| IOT | 41.16▼ | -0.71 (-1.70%) | 42.63 | 41.075 | 4,636,358 |
| ISD | 12.36▲ | +0.02 (+0.16%) | 12.40 | 12.31 | 77,239 |
| ITOC | 0.3167▼ | -0.0079 (-2.43%) | 0.373 | 0.3025 | 1,035,716 |
| IVES | 39.41▼ | -0.34 (-0.86%) | 39.90 | 39.3332 | 492,449 |
| IX | 39.00▲ | +0.08 (+0.21%) | 39.28 | 38.815 | 394,922 |
| IZM | 0.242▼ | -0.007 (-2.81%) | 0.2539 | 0.2315 | 143,851 |
| JEPQ | 60.15▼ | -0.16 (-0.27%) | 60.5099 | 60.0699 | 6,085,034 |
| JGH | 12.42▲ | +0.02 (+0.16%) | 12.45 | 12.3401 | 50,544 |
| JIDE | 52.4934▼ | -0.0356 (-0.07%) | 52.4934 | 52.4934 | 40 |
| JKHY | 169.73▲ | +0.09 (+0.05%) | 170.12 | 167.28 | 901,756 |
| JMIA | 6.94▼ | -0.13 (-1.84%) | 7.15 | 6.875 | 1,754,591 |
| JTAI | 1.51▼ | -0.055 (-3.51%) | 1.58 | 1.4926 | 35,492 |
| KBH | 54.86▲ | +0.14 (+0.26%) | 55.75 | 54.14 | 721,966 |
| KIDS | 23.65▲ | +0.33 (+1.42%) | 23.89 | 23.00 | 487,051 |
| KPDD | 5.575▲ | +0.125 (+2.29%) | 5.66 | 5.47 | 119,840 |
| KR | 57.72▲ | +0.79 (+1.39%) | 57.97 | 57.25 | 3,970,605 |
| KSPI | 106.29▲ | +1.28 (+1.22%) | 108.16 | 105.50 | 757,133 |
| KTTA | 0.56▲ | +0.0055 (+0.99%) | 0.6043 | 0.5416 | 455,386 |
| LANV | 1.01▲ | +0.01 (+1.00%) | 1.04 | 1.00 | 24,364 |
| LBRT | 19.02▼ | -0.24 (-1.25%) | 19.40 | 18.78 | 1,962,664 |
| LGL | 7.50▲ | +0.13 (+1.76%) | 7.50 | 7.25 | 15,635 |
| LGPS | 1.06▼ | -0.46 (-30.26%) | 1.2699 | 1.05 | 1,797,447 |
| LGRO | 47.5848▼ | -0.0389 (-0.08%) | 47.70 | 47.52 | 3,411 |
| LI | 12.23▲ | +0.05 (+0.41%) | 12.425 | 12.115 | 1,764,169 |
| LLYVK | 103.55▲ | +0.11 (+0.11%) | 104.31 | 101.98 | 264,703 |
| LNKS | 0.8197▼ | -0.0203 (-2.42%) | 0.8772 | 0.8011 | 33,680 |
| LNTH | 100.77▲ | +0.30 (+0.30%) | 100.91 | 100.375 | 1,143,239 |
| LOCO | 15.31▲ | +0.11 (+0.72%) | 15.445 | 15.20 | 162,026 |
| LONA | 7.94▲ | +0.05 (+0.63%) | 8.00 | 7.94 | 5,034 |
| LPRE | 29.65▲ | +0.12 (+0.41%) | 29.66 | 29.5801 | 12,898 |
| LSF | 3.92▲ | +0.04 (+1.03%) | 4.1217 | 3.85 | 22,360 |
| LSGR | 45.57▼ | -0.1258 (-0.28%) | 46.0239 | 45.50 | 49,489 |
| LVHD | 44.1934▲ | +0.0829 (+0.19%) | 44.315 | 44.115 | 28,948 |
| LVS | 45.04▲ | +0.80 (+1.81%) | 45.51 | 44.62 | 6,847,697 |
| LXEH | 1.6801▲ | +0.0372 (+2.26%) | 1.6801 | 1.6801 | 2,331 |
| MAA | 129.61▲ | +0.82 (+0.64%) | 130.015 | 128.64 | 844,913 |
| MANH | 223.28▼ | -0.48 (-0.21%) | 226.3199 | 222.605 | 568,079 |
| MAVF | 139.6513▲ | +0.166 (+0.12%) | 139.6513 | 139.6513 | 32 |
| MBRX | 0.6499▼ | -0.0388 (-5.63%) | 0.709 | 0.64 | 612,677 |
| MCY | 102.97▲ | +0.33 (+0.32%) | 104.195 | 102.21 | 207,447 |
| MED | 12.18▲ | +0.02 (+0.16%) | 12.45 | 11.86 | 107,672 |
| METC | 13.30▼ | -0.61 (-4.39%) | 14.19 | 13.29 | 2,264,150 |
| MGF | 2.88▼ | -0.0181 (-0.62%) | 2.8899 | 2.87 | 30,094 |
| MITK | 18.85▼ | -0.36 (-1.87%) | 19.29 | 18.585 | 898,911 |
| MKL | 1,818.6899▲ | +12.8699 (+0.71%) | 1,823.9399 | 1,807.8149 | 59,548 |
| MMYT | 59.02▲ | +0.84 (+1.44%) | 59.53 | 58.08 | 298,994 |
| MORN | 217.65▼ | -1.16 (-0.53%) | 220.4375 | 216.24 | 340,083 |
| MRT | 2.26▼ | -0.02 (-0.88%) | 2.32 | 2.245 | 53,518 |
| MTCH | 41.58▲ | +0.36 (+0.87%) | 42.20 | 41.29 | 2,164,280 |
| MTEX | 6.74▲ | +0.41 (+6.48%) | 7.17 | 6.43 | 27,438 |
| MTH | 71.06▲ | +0.53 (+0.75%) | 72.295 | 70.05 | 477,560 |
| MUNX | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.695 | 24 |
| MYFW | 30.73▼ | -0.13 (-0.42%) | 30.88 | 30.43 | 17,719 |
| NAIL | 38.33▲ | +0.87 (+2.32%) | 39.35 | 37.1258 | 1,654,396 |
| NAKA | 7.44▼ | -0.29 (-3.75%) | 7.79 | 7.15 | 179,526 |
| NC | 43.06▼ | -0.07 (-0.16%) | 44.315 | 41.64 | 26,754 |
| NCDL | 12.31▼ | -0.09 (-0.73%) | 12.4799 | 12.29 | 104,582 |
| NCEW | 18.19▼ | -0.199 (-1.08%) | 18.19 | 18.19 | 326 |
| NCNO | 22.99▼ | -0.33 (-1.42%) | 23.83 | 22.815 | 2,606,224 |
| NEO | 18.05▼ | -0.59 (-3.17%) | 18.75 | 17.8938 | 1,723,855 |
| NESR | 34.44▼ | -0.59 (-1.68%) | 35.185 | 34.3082 | 1,304,197 |
| NET | 299.84▼ | -8.39 (-2.72%) | 307.48 | 298.02 | 2,541,324 |
| NETG | 18.58▼ | -1.206 (-6.10%) | 19.62 | 18.555 | 40,717 |
| NFE | 0.2926▼ | -0.0124 (-4.07%) | 0.31 | 0.2832 | 1,400,570 |
| NFJ | 15.57▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 135,063 |
| NGS | 34.69▼ | -0.71 (-2.01%) | 35.70 | 34.56 | 74,642 |
| NGVC | 27.48▲ | +0.24 (+0.88%) | 28.12 | 26.98 | 113,617 |
| NICO | 25.3291▲ | +0.0485 (+0.19%) | 25.3291 | 25.3291 | 17 |
| NMAD | 4.31▼ | -0.11 (-2.49%) | 4.45 | 4.22 | 125,837 |
| NMCO | 9.84▲ | +0.01 (+0.10%) | 9.9399 | 9.81 | 730,344 |
| NOAH | 8.58▲ | +0.10 (+1.18%) | 8.73 | 8.55 | 58,592 |
| NRO | 2.95▲ | +0.01 (+0.34%) | 2.96 | 2.94 | 137,077 |
| NTSK | 15.09▼ | -0.03 (-0.20%) | 15.165 | 14.425 | 3,822,387 |
| NVIR | 39.97▼ | -0.3895 (-0.97%) | 39.97 | 39.97 | 11 |
| NXRT | 23.55▲ | +0.05 (+0.21%) | 23.88 | 23.48 | 327,270 |
| NYXH | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.57 | 86,034 |
| OBIO | 5.185▲ | +0.075 (+1.47%) | 5.23 | 5.08 | 154,426 |
| ODYS | 3.78▼ | -0.02 (-0.53%) | 3.87 | 3.715 | 3,469 |
| OGG | 3.07▼ | -0.10 (-3.15%) | 3.21 | 3.035 | 1,283,145 |
| OII | 50.59▼ | -0.62 (-1.21%) | 51.78 | 50.0125 | 578,598 |
| OIS | 8.61▼ | -0.06 (-0.69%) | 8.74 | 8.55 | 432,062 |
| OLB | 0.3066▲ | +0.0006 (+0.20%) | 0.3157 | 0.2947 | 132,269 |
| OLLI | 72.42▲ | +0.91 (+1.27%) | 72.81 | 70.16 | 1,495,005 |
| OMAH | 18.29▲ | +0.08 (+0.44%) | 18.32 | 18.25 | 742,160 |
| OMER | 18.61▼ | -0.64 (-3.32%) | 19.16 | 18.42 | 1,143,547 |
| ONCH | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.32 | 1,236 |
| ONL | 2.84▼ | -0.05 (-1.73%) | 2.905 | 2.83 | 552,314 |
| OPBK | 15.13▼ | -0.04 (-0.26%) | 15.265 | 15.04 | 35,944 |