Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAX | 14.72▼ | -0.07 (-0.47%) | 14.765 | 14.65 | 133,111 |
| FBT | 268.125▼ | -3.745 (-1.38%) | 271.095 | 267.845 | 37,469 |
| FCHL | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.08 | 25,389 |
| FDL | 53.08▼ | -0.37 (-0.69%) | 53.52 | 53.055 | 744,618 |
| FDMT | 16.10▼ | -0.66 (-3.94%) | 16.71 | 15.63 | 1,630,847 |
| FLC | 16.79▼ | -0.06 (-0.36%) | 16.835 | 16.68 | 11,824 |
| FLKR | 58.60▲ | +1.06 (+1.84%) | 59.055 | 57.95 | 1,018,551 |
| FLMB | 23.39▼ | -0.0079 (-0.03%) | 23.3999 | 23.3401 | 2,280 |
| FLN | 24.7767▼ | -0.1633 (-0.65%) | 24.90 | 24.7665 | 4,096 |
| FLOC | 22.70▲ | +0.17 (+0.75%) | 22.97 | 22.42 | 395,317 |
| FLSP | 28.36▲ | +0.19 (+0.67%) | 28.37 | 28.17 | 60,553 |
| FMED | 32.1119▼ | -0.7758 (-2.36%) | 32.47 | 32.04 | 7,844 |
| FMF | 50.50▲ | +0.1595 (+0.32%) | 50.5299 | 50.2701 | 7,624 |
| FMST | 1.14▼ | -0.04 (-3.39%) | 1.2327 | 1.11 | 98,311 |
| FNWD | 43.36▲ | +0.14 (+0.32%) | 43.75 | 43.16 | 10,064 |
| FOX | 60.45▲ | +0.06 (+0.10%) | 61.2475 | 60.39 | 1,090,652 |
| FOXF | 21.33▼ | -0.35 (-1.61%) | 21.555 | 20.895 | 420,772 |
| FREI | 24.925▼ | -0.01 (-0.04%) | 24.94 | 24.90 | 4,013 |
| FRSH | 13.01▼ | -0.06 (-0.46%) | 13.13 | 12.865 | 3,139,778 |
| FRWD | 32.0612▲ | +0.0616 (+0.19%) | 32.13 | 31.91 | 13,703 |
| FTI | 77.62▲ | +0.60 (+0.78%) | 79.045 | 77.17 | 1,997,407 |
| FTMA | 8.92▼ | -0.01 (-0.11%) | 8.9299 | 8.91 | 138,641 |
| FTSL | 45.00▼ | -0.04 (-0.09%) | 45.0388 | 44.96 | 148,858 |
| FUN | 16.79▼ | -0.11 (-0.65%) | 17.24 | 16.62 | 1,621,249 |
| FUSB | 16.45▲ | +0.03 (+0.18%) | 16.455 | 16.30 | 306,570 |
| FVRR | 9.18▼ | -0.10 (-1.08%) | 9.25 | 9.00 | 571,370 |
| FXH | 133.87▼ | -1.12 (-0.83%) | 135.1803 | 133.7766 | 17,262 |
| GAME | 0.4369▲ | +0.0212 (+5.10%) | 0.4668 | 0.425 | 2,589,182 |
| GDEV | 11.20▲ | +0.53 (+4.97%) | 11.28 | 11.165 | 1,404 |
| GDYN | 7.91▼ | -0.07 (-0.88%) | 8.045 | 7.83 | 1,335,985 |
| GEHC | 74.06▼ | -0.56 (-0.75%) | 75.64 | 74.005 | 2,499,393 |
| GFL | 41.17▼ | -0.35 (-0.84%) | 41.96 | 40.80 | 1,040,425 |
| GGG | 81.71▼ | -0.98 (-1.19%) | 82.94 | 81.51 | 1,859,842 |
| GGTL | 37.9967▼ | -0.1876 (-0.49%) | 38.01 | 37.94 | 3,641 |
| GIS | 39.61▼ | -0.38 (-0.95%) | 40.05 | 39.275 | 8,278,603 |
| GMRS | 14.14▼ | -0.28 (-1.94%) | 14.74 | 13.89 | 914,392 |
| GNOM | 64.9029▼ | -1.5729 (-2.37%) | 66.065 | 64.55 | 35,994 |
| GOLS | 27.6481▼ | -0.1434 (-0.52%) | 27.825 | 27.64 | 6,806 |
| GOOD | 12.98▼ | -0.06 (-0.46%) | 13.045 | 12.955 | 368,027 |
| GPAC | 10.05▼ | -0.279 (-2.70%) | 10.05 | 10.049 | 14,287 |
| GPI | 263.82▼ | -0.05 (-0.02%) | 266.8299 | 258.26 | 121,949 |
| GPRO | 0.615▼ | -0.0199 (-3.13%) | 0.636 | 0.60 | 5,167,860 |
| GRPM | 143.28▼ | -0.543 (-0.38%) | 143.9175 | 143.28 | 2,588 |
| GRVY | 70.25▲ | +0.95 (+1.37%) | 71.35 | 69.53 | 32,811 |
| GURE | 3.31▼ | -0.02 (-0.60%) | 3.50 | 3.14 | 2,172 |
| HAE | 108.22▼ | -0.19 (-0.18%) | 109.555 | 106.49 | 891,159 |
| HAIN | 0.6218▼ | -0.0054 (-0.86%) | 0.6957 | 0.5801 | 911,992 |
| HCC | 103.36▼ | -1.69 (-1.61%) | 106.00 | 102.54 | 518,997 |
| HCKT | 10.80▼ | -0.07 (-0.64%) | 11.04 | 10.6461 | 152,923 |
| HDV | 29.73▼ | -0.20 (-0.67%) | 30.01 | 29.705 | 4,116,257 |
| HERO | 27.31▼ | -0.22 (-0.80%) | 27.44 | 27.10 | 35,891 |
| HFGM | 31.21▲ | +0.16 (+0.52%) | 31.27 | 31.1401 | 182,612 |
| HHH | 67.93▼ | -0.27 (-0.40%) | 69.125 | 67.555 | 516,207 |
| HIHO | 0.9138▲ | +0.0138 (+1.53%) | 0.92 | 0.8801 | 53,053 |
| HIND | 2.28▼ | -0.04 (-1.72%) | 2.305 | 2.225 | 9,488 |
| HIT | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.99 | 19,873 |
| HKPD | 0.409▲ | +0.022 (+5.68%) | 0.42 | 0.3994 | 11,585 |
| HLNE | 104.06▼ | -0.80 (-0.76%) | 106.10 | 103.18 | 511,045 |
| HNST | 4.96▼ | -0.06 (-1.20%) | 5.08 | 4.84 | 2,469,980 |
| HODO | 0.461▲ | +0.0242 (+5.54%) | 0.497 | 0.4276 | 187,643 |
| HSCS | 2.51▼ | -0.035 (-1.38%) | 2.60 | 2.37 | 231,084 |
| HSY | 188.31▼ | -0.48 (-0.25%) | 190.46 | 186.79 | 1,110,712 |
| HTEC | 42.56▼ | -0.76 (-1.75%) | 43.48 | 42.56 | 116,213 |
| HTT | 2.47▼ | -0.03 (-1.20%) | 2.49 | 2.46 | 22,256 |
| HUMA | 0.6814▼ | -0.0535 (-7.28%) | 0.715 | 0.6627 | 6,644,812 |
| HURA | 2.22▼ | -0.06 (-2.63%) | 2.31 | 2.20 | 148,520 |
| HYBX | 29.635▼ | -0.02 (-0.07%) | 29.635 | 29.58 | 3,116 |
| IBB | 210.83▼ | -6.13 (-2.83%) | 214.335 | 210.31 | 2,782,731 |
| IBM | 233.69▼ | -3.47 (-1.46%) | 237.49 | 233.03 | 4,984,028 |
| IBUY | 73.778▼ | -0.482 (-0.65%) | 74.38 | 73.67 | 18,978 |
| IFEB | 31.9741▼ | -0.0793 (-0.25%) | 31.9741 | 31.95 | 3,080 |
| IGPT | 91.72▲ | +0.34 (+0.37%) | 92.07 | 90.99 | 103,751 |
| IH | 1.24▼ | -0.03 (-2.36%) | 1.25 | 1.23 | 1,595 |
| IHD | 7.49▲ | +0.05 (+0.67%) | 7.49 | 7.44 | 688,089 |
| IMAX | 52.74▼ | -0.97 (-1.81%) | 54.50 | 52.22 | 1,272,132 |
| IMCR | 36.28▼ | -0.58 (-1.57%) | 36.60 | 35.08 | 590,251 |
| IMMX | 13.16▼ | -0.03 (-0.23%) | 13.20 | 12.69 | 1,665,599 |
| IMNM | 28.08▼ | -1.745 (-5.85%) | 29.13 | 27.89 | 1,024,735 |
| IMOM | 41.0369▲ | +0.017 (+0.04%) | 41.20 | 40.955 | 6,549 |
| IMOS | 54.09▲ | +1.65 (+3.15%) | 54.66 | 53.19 | 46,851 |
| IMPP | 5.09▲ | +0.09 (+1.80%) | 5.15 | 5.01 | 384,274 |
| IMRX | 5.25▼ | -0.08 (-1.50%) | 5.36 | 5.20 | 472,263 |
| INBX | 99.15▼ | -2.33 (-2.30%) | 102.4999 | 96.565 | 351,487 |
| INCY | 127.22▼ | -1.25 (-0.97%) | 129.80 | 126.71 | 1,207,079 |
| INFY | 11.83▼ | -0.20 (-1.66%) | 12.025 | 11.80 | 14,687,564 |
| INGR | 107.02▼ | -0.13 (-0.12%) | 107.99 | 106.405 | 337,702 |
| INM | 1.58▼ | -0.01 (-0.63%) | 1.65 | 1.55 | 63,752 |
| INSP | 61.27▼ | -0.42 (-0.68%) | 62.20 | 59.805 | 474,709 |
| IPM | 1.875▼ | -0.075 (-3.85%) | 1.9355 | 1.875 | 2,938 |
| IPOS | 23.2622▲ | +0.0172 (+0.07%) | 23.38 | 23.2622 | 535 |
| IPSC | 2.02▼ | -0.09 (-4.27%) | 2.09 | 2.019 | 313,365 |
| IPST | 10.31▲ | +1.86 (+22.01%) | 15.2717 | 8.4001 | 7,467,021 |
| IRE | 11.01▼ | -0.16 (-1.43%) | 11.5392 | 10.26 | 5,110,444 |
| IREG | 8.96▼ | -0.07 (-0.78%) | 9.30 | 8.30 | 463,572 |
| IREN | 42.60▼ | -0.24 (-0.56%) | 43.58 | 41.1105 | 44,884,439 |
| ITOC | 0.3053▼ | -0.0026 (-0.84%) | 0.3145 | 0.2901 | 102,980 |
| ITRI | 98.43▼ | -0.43 (-0.43%) | 99.25 | 97.1142 | 310,122 |
| IVF | 1.15▲ | +0.02 (+1.77%) | 1.25 | 1.10 | 1,096,648 |
| IX | 37.54▲ | +0.03 (+0.08%) | 37.75 | 37.46 | 463,838 |
| IXN | 139.07▲ | +0.07 (+0.05%) | 140.06 | 138.73 | 400,455 |