Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEPH | 3.00▲ | +0.21 (+7.53%) | 3.16 | 2.92 | 247,559 |
| NFG | 74.14▲ | +0.71 (+0.97%) | 74.37 | 73.0093 | 900,133 |
| NFLT | 22.42▼ | -0.01 (-0.04%) | 22.45 | 22.3006 | 139,688 |
| NGVT | 62.40▲ | +2.28 (+3.79%) | 63.45 | 59.98 | 466,787 |
| NTCT | 32.47▲ | +0.96 (+3.05%) | 33.135 | 31.74 | 609,704 |
| NWCL | 4.96▲ | +0.38 (+8.30%) | 5.01 | 4.59 | 157,840 |
| NWFL | 36.24▲ | +0.56 (+1.57%) | 37.745 | 35.97 | 44,955 |
| NXB | 1.3999▼ | -0.0001 (-0.01%) | 1.45 | 1.285 | 32,569 |
| NXDR | 2.02▲ | +0.06 (+3.06%) | 2.05 | 1.932 | 3,106,605 |
| OBX | 13.71▼ | -0.155 (-1.12%) | 14.21 | 12.395 | 1,143,732 |
| OEC | 4.05▲ | +0.09 (+2.27%) | 4.30 | 4.01 | 611,577 |
| OESX | 13.24▲ | +0.73 (+5.84%) | 13.94 | 12.2305 | 83,124 |
| OLOX | 0.6825▼ | -0.0136 (-1.95%) | 0.7104 | 0.677 | 153,440 |
| OPLN | 34.90▲ | +0.55 (+1.60%) | 35.155 | 34.63 | 846,693 |
| ORKT | 1.00▼ | -0.015 (-1.48%) | 1.0239 | 0.9602 | 106,030 |
| PBK | 0.1312▲ | +0.0006 (+0.46%) | 0.1359 | 0.121 | 706,031 |
| PDCC | 7.4029▲ | +0.203 (+2.82%) | 7.75 | 7.3537 | 1,863 |
| PFLD | 19.13▼ | -0.02 (-0.10%) | 19.18 | 19.12 | 37,733 |
| PGJ | 22.28▼ | -0.26 (-1.15%) | 22.30 | 22.13 | 17,300 |
| PHI | 18.11▼ | -0.15 (-0.82%) | 18.20 | 17.81 | 163,875 |
| PLAG | 0.3638▼ | -0.0061 (-1.65%) | 0.3749 | 0.3476 | 162,979 |
| PLRZ | 11.05▲ | +0.005 (+0.05%) | 11.31 | 10.81 | 6,811 |
| PLSM | 1.57▲ | +0.0599 (+3.97%) | 1.615 | 1.50 | 19,275 |
| PMI | 8.44▼ | -0.56 (-6.22%) | 8.77 | 8.00 | 19,773 |
| PMT | 8.00▲ | +0.15 (+1.91%) | 8.045 | 7.805 | 2,087,895 |
| PNNT | 3.35▲ | +0.01 (+0.30%) | 3.41 | 3.2501 | 547,821 |
| PODD | 149.81▲ | +3.30 (+2.25%) | 150.52 | 145.4101 | 1,320,117 |
| POM | 1.55▼ | -0.26 (-14.36%) | 1.66 | 1.38 | 390,227 |
| POST | 82.25▼ | -0.80 (-0.96%) | 82.765 | 80.96 | 808,017 |
| PRDO | 27.44▲ | +0.56 (+2.08%) | 27.497 | 26.71 | 877,395 |
| PSHG | 1.99▼ | -0.09 (-4.33%) | 2.23 | 1.99 | 573,422 |
| PTLO | 6.89▲ | +0.25 (+3.77%) | 7.068 | 6.64 | 2,898,839 |
| RAVI | 75.09▲ | +0.08 (+0.11%) | 75.09 | 75.05 | 20,600 |
| REFI | 8.86▲ | +0.06 (+0.68%) | 8.98 | 8.81 | 153,922 |
| REFR | 0.4013▲ | +0.0313 (+8.46%) | 0.4432 | 0.392 | 27,068 |
| RGA | 266.75▲ | +4.85 (+1.85%) | 271.11 | 263.70 | 478,005 |
| RMR | 15.75▲ | +0.15 (+0.96%) | 15.8715 | 15.55 | 268,671 |
| ROOT | 43.52▲ | +0.15 (+0.35%) | 44.10 | 42.17 | 223,066 |
| RPAY | 4.49▲ | +0.09 (+2.05%) | 4.66 | 4.44 | 443,069 |
| RSG | 246.78▼ | -0.07 (-0.03%) | 247.43 | 243.85 | 1,690,764 |
| RXO | 27.92▲ | +0.32 (+1.16%) | 28.075 | 27.62 | 4,056,634 |
| SABA | 7.73▼ | -0.03 (-0.39%) | 7.755 | 7.683 | 120,235 |
| SAMG | 10.95▲ | +0.27 (+2.53%) | 11.04 | 10.45 | 27,500 |
| SANA | 2.465▲ | +0.095 (+4.01%) | 2.48 | 2.28 | 3,264,978 |
| SDHC | 9.91▲ | +0.10 (+1.02%) | 10.31 | 9.85 | 20,758 |
| SECZ | 6.97▲ | +0.01 (+0.14%) | 7.17 | 6.76 | 2,371,040 |
| SHEH | 71.514▼ | -0.65 (-0.90%) | 72.16 | 71.34 | 4,900 |
| SHPH | 5.19▼ | -0.395 (-7.07%) | 5.57 | 5.06 | 8,722 |
| SIGI | 100.49▲ | +1.05 (+1.06%) | 100.765 | 98.64 | 392,662 |
| SLQT | 0.4473▼ | -0.0328 (-6.83%) | 0.4951 | 0.4411 | 908,008 |
| SNDK | 886.51▲ | +51.45 (+6.16%) | 904.00 | 830.644 | 13,983,787 |
| SNDL | 1.40▼ | -0.015 (-1.06%) | 1.41 | 1.37 | 903,420 |
| SNES | 1.14▲ | +0.035 (+3.17%) | 1.1557 | 1.0788 | 19,091 |
| SNN | 31.05▼ | -0.10 (-0.32%) | 31.17 | 30.745 | 1,335,372 |
| SONM | 2.22▲ | +0.09 (+4.23%) | 2.66 | 2.19 | 13,689 |
| SPNT | 26.41▲ | +0.08 (+0.30%) | 26.675 | 25.435 | 989,860 |
| SPPL | 2.63▼ | -0.24 (-8.36%) | 2.80 | 2.62 | 7,468 |
| SSCP | 24.9092▲ | +0.0006 (+0.00%) | 25.175 | 24.9092 | 2,232 |
| STEP | 49.12▲ | +1.67 (+3.52%) | 49.78 | 47.54 | 1,063,591 |
| STIM | 2.18▲ | +0.03 (+1.40%) | 2.385 | 1.9001 | 2,539,641 |
| STLN | 4.00▲ | +0.38 (+10.50%) | 4.53 | 3.50 | 8,822,602 |
| STRA | 52.95▲ | +0.75 (+1.44%) | 53.44 | 50.70 | 628,818 |
| SUIG | 0.957▼ | -0.03 (-3.04%) | 0.9825 | 0.9205 | 280,679 |
| TABD | 24.325▼ | -0.005 (-0.02%) | 24.325 | 24.3101 | 8,733 |
| TACT | 5.085▲ | +0.215 (+4.41%) | 5.085 | 4.75 | 24,668 |
| TAXX | 50.285▼ | -0.005 (-0.01%) | 50.2901 | 50.265 | 10,667 |
| TBLA | 2.15▲ | +0.15 (+7.50%) | 2.185 | 1.92 | 4,738,960 |
| TCBS | 17.15▲ | +0.05 (+0.29%) | 17.1537 | 17.15 | 1,368 |
| TDOC | 8.98▲ | +0.21 (+2.39%) | 9.17 | 8.86 | 4,037,930 |
| TDUP | 1.365▲ | +0.08 (+6.23%) | 1.37 | 1.24 | 1,749,881 |
| TENB | 43.67▲ | +1.54 (+3.66%) | 44.29 | 42.15 | 2,721,811 |
| TME | 9.38▼ | -0.18 (-1.88%) | 9.445 | 9.24 | 5,705,614 |
| TRIP | 7.12▲ | +0.12 (+1.71%) | 7.30 | 6.82 | 12,813,283 |
| TRMD | 34.54▲ | +0.15 (+0.44%) | 35.72 | 34.32 | 1,714,939 |
| TRUN | 29.2938▲ | +0.128 (+0.44%) | 29.2938 | 29.2938 | 60 |
| TRVG | 3.66▼ | -0.07 (-1.88%) | 3.71 | 3.4108 | 119,675 |
| UCRD | 20.8746▲ | +0.0246 (+0.12%) | 20.8801 | 20.8746 | 2,903 |
| UHAL | 56.88▲ | +0.14 (+0.25%) | 57.565 | 56.25 | 131,736 |
| ULH | 29.61▲ | +2.49 (+9.18%) | 30.3199 | 28.14 | 72,346 |
| UTL | 56.13▼ | -0.25 (-0.44%) | 57.03 | 55.8031 | 102,728 |
| VABK | 53.37▲ | +0.57 (+1.08%) | 53.49 | 52.1066 | 9,136 |
| VBF | 14.79▼ | -0.03 (-0.20%) | 14.9199 | 14.6001 | 109,343 |
| VGSR | 11.31▲ | +0.22 (+1.98%) | 11.35 | 11.2001 | 128,816 |
| VLGEA | 41.63▲ | +0.41 (+0.99%) | 42.05 | 40.6359 | 50,715 |
| VMAR | 5.15▲ | +0.015 (+0.29%) | 5.4044 | 5.07 | 9,067 |
| VSLU | 49.07▲ | +0.80 (+1.66%) | 49.25 | 48.81 | 151,729 |
| VTVT | 21.18▲ | +0.15 (+0.71%) | 21.47 | 20.76 | 13,219 |
| WDH | 1.00▼ | -0.01 (-0.99%) | 1.015 | 0.992 | 231,506 |
| WTRG | 45.10▼ | -0.35 (-0.77%) | 45.58 | 44.94 | 2,115,268 |
| XNET | 3.53▼ | -0.01 (-0.28%) | 3.62 | 3.45 | 184,930 |
| XPEV | 10.22▼ | -0.02 (-0.20%) | 10.22 | 9.98 | 6,421,040 |
| XPL | 0.4767▼ | -0.0133 (-2.71%) | 0.4916 | 0.4699 | 47,321 |
| XXII | 1.63▲ | +0.08 (+5.16%) | 1.70 | 1.4016 | 887,863 |
| XZO | 16.50▲ | +0.21 (+1.29%) | 17.24 | 16.34 | 186,298 |
| YANG | 29.95▲ | +0.72 (+2.46%) | 30.19 | 29.82 | 914,976 |
| YINN | 25.69▼ | -0.68 (-2.58%) | 25.86 | 25.50 | 1,470,818 |
| YMM | 8.97▼ | -0.19 (-2.07%) | 9.12 | 8.87 | 7,010,639 |
| ZDGE | 2.29▲ | +0.05 (+2.23%) | 2.49 | 2.22 | 164,485 |
| ZS | 199.04▲ | +1.38 (+0.70%) | 202.49 | 195.80 | 2,133,234 |