Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEPQ | 58.83▼ | -0.03 (-0.05%) | 58.97 | 58.73 | 6,996,066 |
| JMM | 5.8219▲ | +0.0019 (+0.03%) | 5.8295 | 5.8219 | 3,828 |
| JMSB | 21.02▼ | -0.44 (-2.05%) | 21.39 | 20.86 | 29,581 |
| KCAI | 32.535▼ | -0.055 (-0.17%) | 32.535 | 32.535 | 100 |
| KELYB | 15.83▼ | -0.2319 (-1.44%) | 16.1731 | 15.83 | 1,609 |
| KOOL | 14.4204▲ | +0.0104 (+0.07%) | 14.4204 | 14.42 | 12,992 |
| KURE | 17.3403▼ | -0.19 (-1.08%) | 17.545 | 17.27 | 4,954 |
| KYN | 14.20▲ | +0.11 (+0.78%) | 14.235 | 14.04 | 211,992 |
| KYNB | 7.20▲ | +0.11 (+1.55%) | 7.3067 | 7.09 | 8,948 |
| LAMR | 139.53▼ | -0.82 (-0.58%) | 141.565 | 138.94 | 713,411 |
| LANV | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.55 | 4,316 |
| LBTYK | 11.51▼ | -0.26 (-2.21%) | 11.77 | 11.28 | 1,157,942 |
| LDSF | 18.95▼ | -0.027 (-0.14%) | 18.9844 | 18.9298 | 18,678 |
| LEA | 129.83▼ | -2.58 (-1.95%) | 134.50 | 128.24 | 695,209 |
| LFCR | 5.13▼ | -0.13 (-2.47%) | 5.34 | 5.12 | 163,508 |
| LICN | 4.27▼ | -0.33 (-7.17%) | 4.65 | 4.27 | 17,046 |
| LIEN | 9.33▲ | +0.08 (+0.86%) | 9.4699 | 9.31 | 24,566 |
| LINK | 2.98▼ | -0.16 (-5.10%) | 3.1399 | 2.90 | 21,890 |
| LLYVK | 94.10▼ | -0.565 (-0.60%) | 94.75 | 93.53 | 204,889 |
| LMAT | 111.53▼ | -0.51 (-0.46%) | 112.655 | 108.81 | 232,325 |
| LNG | 272.85▲ | +2.79 (+1.03%) | 274.84 | 270.85 | 2,443,103 |
| LNSR | 5.56▼ | -0.05 (-0.89%) | 5.78 | 5.25 | 48,488 |
| LQDA | 38.48▲ | +0.34 (+0.89%) | 39.0675 | 37.4501 | 775,926 |
| LUNG | 1.33▼ | -0.02 (-1.48%) | 1.43 | 1.32 | 694,024 |
| LUV | 38.35▼ | -0.41 (-1.06%) | 39.4755 | 37.94 | 7,044,732 |
| LXFR | 15.12▼ | -0.23 (-1.50%) | 15.31 | 14.97 | 97,251 |
| LYEL | 20.72▼ | -0.11 (-0.53%) | 21.48 | 20.57 | 49,663 |
| MAX | 8.89▼ | -0.21 (-2.31%) | 9.34 | 8.74 | 838,764 |
| MBAV | 10.77▼ | -0.0206 (-0.19%) | 10.77 | 10.77 | 327 |
| MBSF | 25.70▼ | -0.02 (-0.08%) | 25.70 | 25.59 | 134,445 |
| MDST | 29.39▲ | +0.22 (+0.75%) | 29.65 | 29.1501 | 46,379 |
| MDXG | 3.61▼ | -0.07 (-1.90%) | 3.67 | 3.565 | 2,182,685 |
| MGN | 0.1708▼ | -0.0091 (-5.06%) | 0.1763 | 0.1671 | 488,030 |
| MLAB | 102.99▼ | -0.32 (-0.31%) | 105.075 | 99.7401 | 172,084 |
| MLPA | 55.40▲ | +0.27 (+0.49%) | 55.665 | 54.98 | 569,578 |
| MLPX | 75.61▲ | +0.60 (+0.80%) | 75.80 | 74.815 | 223,367 |
| MO | 73.41▼ | -1.14 (-1.53%) | 74.3399 | 72.86 | 11,332,624 |
| MOLN | 4.4066▲ | +0.1666 (+3.93%) | 4.4092 | 4.405 | 2,536 |
| MOO | 83.66▲ | +0.28 (+0.34%) | 83.88 | 83.0101 | 320,838 |
| MRNX | 21.8261▲ | +1.5955 (+7.89%) | 22.42 | 21.02 | 11,600 |
| MSGM | 4.42▼ | -0.10 (-2.21%) | 4.72 | 4.30 | 56,785 |
| MSIF | 13.20▼ | -0.14 (-1.05%) | 13.435 | 13.20 | 283,800 |
| MTC | 7.42▲ | +0.60 (+8.80%) | 7.6133 | 6.76 | 68,684 |
| MTCH | 38.17▼ | -0.50 (-1.29%) | 38.545 | 37.545 | 3,866,049 |
| MTLS | 5.56▼ | -0.07 (-1.24%) | 5.70 | 5.50 | 144,736 |
| MUST | 20.49▲ | +0.05 (+0.24%) | 20.64 | 20.46 | 198,522 |
| MWYN | 0.6604▼ | -0.0091 (-1.36%) | 0.69 | 0.6205 | 302,809 |
| MYSE | 2.13▼ | -0.09 (-4.05%) | 2.2121 | 2.10 | 187,777 |
| NASA | 29.28▲ | +0.06 (+0.21%) | 29.48 | 28.8327 | 1,081,303 |
| NBXG | 14.83▼ | -0.18 (-1.20%) | 14.9599 | 14.77 | 143,010 |
| NCNA | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.18 | 27,390 |
| NFG | 83.02▲ | +0.04 (+0.05%) | 84.595 | 82.7501 | 509,997 |
| NIO | 6.07▲ | +0.16 (+2.71%) | 6.13 | 5.95 | 30,032,745 |
| NMTC | 4.49▲ | +0.14 (+3.22%) | 4.6312 | 4.44 | 15,529 |
| NNDM | 1.90▼ | -0.03 (-1.55%) | 1.955 | 1.88 | 2,340,834 |
| NPWR | 1.98▼ | -0.01 (-0.50%) | 2.075 | 1.9423 | 802,259 |
| NRGV | 4.44▲ | +0.06 (+1.37%) | 4.4731 | 4.195 | 2,104,984 |
| NSP | 29.55▲ | +1.02 (+3.58%) | 30.91 | 28.45 | 1,257,644 |
| NTSK | 10.32▼ | -0.20 (-1.90%) | 10.795 | 10.28 | 3,543,342 |
| NVNO | 10.68▲ | +0.18 (+1.71%) | 10.99 | 10.31 | 10,185 |
| NVT | 162.69▲ | +3.77 (+2.37%) | 166.10 | 159.87 | 3,893,603 |
| NWPX | 106.64▼ | -0.36 (-0.34%) | 108.155 | 102.735 | 247,916 |
| OASC | 32.9768▼ | -0.2031 (-0.61%) | 33.10 | 32.96 | 8,825 |
| ODYS | 4.59▼ | -0.41 (-8.20%) | 4.78 | 4.5539 | 5,376 |
| OLB | 0.551▼ | -0.0136 (-2.41%) | 0.567 | 0.549 | 166,738 |
| OM | 4.33▼ | -0.03 (-0.69%) | 4.575 | 4.20 | 198,934 |
| OMER | 14.91▼ | -0.15 (-1.00%) | 15.24 | 14.695 | 1,080,497 |
| ONIT | 47.29▼ | -0.45 (-0.94%) | 48.39 | 47.25 | 58,036 |
| ONMD | 1.05▲ | +0.0548 (+5.51%) | 1.08 | 1.01 | 253,183 |
| OPAD | 0.68▲ | +0.0133 (+1.99%) | 0.6959 | 0.6324 | 631,533 |
| OPTX | 8.08▼ | -0.54 (-6.26%) | 8.89 | 8.01 | 906,798 |
| ORGO | 2.56▼ | -0.01 (-0.39%) | 2.73 | 2.49 | 2,095,678 |
| ORMP | 3.93▼ | -0.05 (-1.26%) | 4.02 | 3.91 | 100,094 |
| OTTR | 90.59▼ | -0.19 (-0.21%) | 91.5631 | 89.51 | 344,096 |
| OWL | 10.12▲ | +0.14 (+1.40%) | 10.53 | 10.05 | 36,465,904 |
| PAHC | 54.68▼ | -0.21 (-0.38%) | 56.17 | 53.71 | 238,471 |
| PAYS | 6.85▼ | -0.01 (-0.15%) | 7.04 | 6.703 | 573,134 |
| PBRG | 51.6941▲ | +0.5135 (+1.00%) | 52.39 | 51.535 | 7,454 |
| PCTY | 109.03▼ | -0.57 (-0.52%) | 111.76 | 106.78 | 739,615 |
| PDX | 21.22▲ | +0.01 (+0.05%) | 21.46 | 21.11 | 151,833 |
| PEGA | 36.79▲ | +0.59 (+1.63%) | 37.62 | 36.27 | 1,814,452 |
| PFLD | 19.60▼ | -0.05 (-0.25%) | 19.6394 | 19.5701 | 52,698 |
| PGP | 9.14▲ | +0.04 (+0.44%) | 9.15 | 9.055 | 20,076 |
| PICS | 11.65▲ | +0.15 (+1.30%) | 12.03 | 11.53 | 248,279 |
| PLUR | 3.3774▲ | +0.0274 (+0.82%) | 3.3774 | 3.3774 | 852 |
| PMTR | 10.3099▼ | -0.0001 (+0.00%) | 10.3099 | 10.3099 | 302 |
| POWW | 2.04▼ | -0.02 (-0.97%) | 2.08 | 2.02 | 328,972 |
| PPBT | 4.22▲ | +0.02 (+0.48%) | 4.345 | 4.15 | 3,329 |
| PQAP | 31.31▼ | -0.03 (-0.10%) | 31.32 | 31.26 | 1,016 |
| PRIV | 25.1496▼ | -0.1004 (-0.40%) | 25.20 | 25.03 | 8,204 |
| PRLD | 4.74▲ | +0.04 (+0.85%) | 4.92 | 4.50 | 719,373 |
| PSCT | 75.5991▼ | -0.2493 (-0.33%) | 76.4399 | 74.9768 | 34,556 |
| PTRN | 13.62▼ | -0.17 (-1.23%) | 14.10 | 13.60 | 455,990 |
| QDVO | 29.45▼ | -0.03 (-0.10%) | 29.5299 | 29.305 | 263,099 |
| QQH | 77.7668▼ | -0.2654 (-0.34%) | 78.2901 | 77.25 | 207,740 |
| QQQS | 40.9013▼ | -0.0724 (-0.18%) | 41.47 | 40.795 | 14,009 |
| QQQT | 17.7217▼ | -0.0202 (-0.11%) | 17.78 | 17.665 | 66,071 |
| QTRX | 3.37▼ | -0.03 (-0.88%) | 3.47 | 3.28 | 455,393 |
| RCON | 0.9065▲ | +0.0065 (+0.72%) | 0.9065 | 0.9065 | 1,762 |
| RELX | 36.36▲ | +0.01 (+0.03%) | 36.7854 | 36.275 | 1,485,648 |