Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAME | 3.13▲ | +0.07 (+2.29%) | 3.2282 | 3.07 | 65,853 |
| GAP | 21.69▲ | +0.41 (+1.93%) | 21.725 | 21.0801 | 5,304,022 |
| GCO | 34.45▲ | +0.29 (+0.85%) | 35.01 | 34.05 | 140,177 |
| GCSH | 49.9299▲ | +0.0794 (+0.16%) | 49.959 | 49.88 | 22,111 |
| GDL | 8.375▲ | +0.0149 (+0.18%) | 8.41 | 8.3501 | 11,006 |
| GDOC | 37.4189▲ | +0.4971 (+1.35%) | 37.4189 | 37.4189 | 88 |
| GDOG | 11.2974▲ | +0.4774 (+4.41%) | 11.40 | 11.005 | 93,013 |
| GDYN | 7.71▲ | +0.01 (+0.13%) | 7.76 | 7.51 | 620,380 |
| GFR | 6.18▲ | +0.10 (+1.64%) | 6.3348 | 6.11 | 1,064,825 |
| GGLS | 58.3241▼ | -0.8481 (-1.43%) | 59.175 | 58.30 | 39,737 |
| GHG | 1.02▲ | +0.02 (+2.00%) | 1.04 | 1.00 | 11,378 |
| GHXI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 616 |
| GINN | 82.0545▲ | +0.0978 (+0.12%) | 82.0545 | 82.0545 | 171 |
| GKAT | 44.6796▲ | +0.0784 (+0.18%) | 44.70 | 44.61 | 5,367 |
| GKOS | 154.88▲ | +1.39 (+0.91%) | 156.65 | 152.75 | 838,368 |
| GLIBK | 23.77▲ | +0.07 (+0.30%) | 23.98 | 23.60 | 348,941 |
| GMED | 74.27▲ | +0.31 (+0.42%) | 74.99 | 73.70 | 1,630,631 |
| GMHS | 0.721▼ | -0.0284 (-3.79%) | 0.7492 | 0.72 | 1,780 |
| GNTA | 0.6715▲ | +0.0224 (+3.45%) | 0.721 | 0.6502 | 36,876 |
| GOAI | 2.08▲ | +0.15 (+7.77%) | 2.25 | 1.95 | 173,600 |
| GOOS | 7.60▲ | +0.08 (+1.06%) | 7.725 | 7.41 | 743,370 |
| GRC | 74.65▼ | -0.60 (-0.80%) | 75.36 | 73.581 | 154,873 |
| GRI | 2.09▼ | -0.06 (-2.79%) | 2.18 | 2.025 | 31,000 |
| GTES | 26.26▼ | -0.10 (-0.38%) | 26.395 | 25.82 | 1,462,375 |
| GXRP | 29.59▲ | +0.63 (+2.18%) | 29.76 | 28.99 | 25,742 |
| HACQ | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| HAFC | 31.83▲ | +0.25 (+0.79%) | 32.025 | 31.49 | 294,928 |
| HAPN | 15.35▲ | +0.20 (+1.32%) | 15.38 | 14.97 | 1,655,925 |
| HBIO | 8.02▼ | -0.03 (-0.37%) | 8.13 | 7.9601 | 15,610 |
| HBR | 12.5694▲ | +0.2807 (+2.28%) | 12.91 | 12.37 | 439,510 |
| HCAT | 1.74▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 706,928 |
| HCI | 176.89▲ | +0.77 (+0.44%) | 178.20 | 176.335 | 96,006 |
| HEDJ | 56.27▲ | +0.20 (+0.36%) | 56.2773 | 55.84 | 10,248 |
| HEI | 306.33▼ | -4.24 (-1.37%) | 310.91 | 305.38 | 419,153 |
| HGER | 35.94▼ | -0.11 (-0.31%) | 36.24 | 35.80 | 1,276,023 |
| HHH | 64.58▲ | +0.83 (+1.30%) | 65.26 | 63.83 | 647,132 |
| HIW | 30.01▲ | +0.32 (+1.08%) | 30.145 | 29.62 | 1,279,873 |
| HOMB | 28.96▲ | +0.12 (+0.42%) | 29.115 | 28.705 | 1,622,921 |
| HON | 211.79▼ | -0.78 (-0.37%) | 212.965 | 209.18 | 2,144,863 |
| HP | 39.82▲ | +0.26 (+0.66%) | 40.03 | 39.01 | 865,500 |
| HRTS | 36.2411▲ | +0.2061 (+0.57%) | 36.275 | 36.04 | 3,143 |
| HSDT | 2.90▲ | +0.02 (+0.69%) | 2.964 | 2.811 | 408,300 |
| HTCO | 2.35▼ | -0.01 (-0.42%) | 2.38 | 2.1901 | 41,358 |
| HTFL | 48.66▲ | +1.27 (+2.68%) | 49.07 | 47.23 | 785,463 |
| HVT | 27.74▲ | +0.24 (+0.87%) | 27.8999 | 27.3916 | 129,775 |
| HWBK | 38.31▲ | +0.20 (+0.52%) | 38.39 | 38.13 | 7,332 |
| HWC | 73.18▲ | +0.79 (+1.09%) | 73.365 | 72.155 | 923,950 |
| HYTI | 18.58▲ | +0.04 (+0.22%) | 18.59 | 18.53 | 158,354 |
| IBD | 23.20▲ | +0.03 (+0.13%) | 23.39 | 23.1166 | 110,988 |
| IBOC | 69.39▲ | +0.28 (+0.41%) | 69.60 | 68.68 | 383,740 |
| IBTH | 22.295▲ | +0.005 (+0.02%) | 22.31 | 22.29 | 636,048 |
| ICPI | 50.3002▼ | -0.0298 (-0.06%) | 50.3186 | 50.295 | 3,157 |
| ICPY | 13.0402▲ | +0.0002 (+0.00%) | 13.14 | 13.0199 | 14,525 |
| IDOG | 42.92▲ | +0.14 (+0.33%) | 43.01 | 42.70 | 23,516 |
| IEX | 228.50▼ | -1.17 (-0.51%) | 230.67 | 227.655 | 693,480 |
| IGD | 6.35▲ | +0.03 (+0.47%) | 6.36 | 6.29 | 268,555 |
| IGIC | 24.62▲ | +0.13 (+0.53%) | 25.08 | 24.555 | 131,586 |
| IHE | 102.34▲ | +1.02 (+1.01%) | 102.92 | 101.25 | 353,949 |
| IHF | 54.97▲ | +0.01 (+0.02%) | 55.42 | 54.6301 | 393,771 |
| IIPR | 55.59▲ | +0.31 (+0.56%) | 55.915 | 55.05 | 372,103 |
| IMTE | 0.487▼ | -0.02 (-3.94%) | 0.495 | 0.485 | 6,700 |
| INBX | 100.40▲ | +0.07 (+0.07%) | 104.49 | 99.53 | 285,514 |
| ING | 36.11▲ | +0.19 (+0.53%) | 36.225 | 35.75 | 2,198,631 |
| INSM | 121.55▲ | +3.21 (+2.71%) | 121.69 | 118.375 | 2,233,624 |
| INUV | 0.5799▼ | -0.0161 (-2.70%) | 0.61 | 0.57 | 70,799 |
| IR | 74.78▼ | -1.44 (-1.89%) | 75.86 | 74.58 | 5,394,997 |
| ISPC | 1.25▲ | +0.04 (+3.31%) | 1.28 | 1.2204 | 2,581,657 |
| ISPR | 1.29▼ | -0.035 (-2.64%) | 1.34 | 1.26 | 10,083 |
| ISTR | 29.40▲ | +0.04 (+0.14%) | 29.69 | 29.15 | 91,424 |
| ITW | 272.00▼ | -1.42 (-0.52%) | 274.14 | 270.38 | 1,337,886 |
| IVT | 30.57▲ | +0.23 (+0.76%) | 30.67 | 30.19 | 517,900 |
| IZM | 1.25▼ | -0.02 (-1.57%) | 1.3418 | 1.21 | 29,836 |
| JAZZ | 236.28▲ | +1.40 (+0.60%) | 236.52 | 232.00 | 541,495 |
| JBDI | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.12 | 3,868 |
| JDOC | 61.2428▲ | +0.3065 (+0.50%) | 61.2428 | 61.2428 | 170 |
| JFU | 2.67▼ | -0.09 (-3.26%) | 2.68 | 2.67 | 1,928 |
| JHLN | 24.59▲ | +0.0016 (+0.01%) | 24.60 | 24.56 | 14,328 |
| JLL | 324.40▲ | +0.34 (+0.10%) | 327.60 | 322.125 | 324,018 |
| JMSB | 22.95▲ | +0.16 (+0.70%) | 23.17 | 22.81 | 58,279 |
| JOYY | 79.70▼ | -0.68 (-0.85%) | 80.39 | 79.3001 | 359,399 |
| JSPR | 0.585▲ | +0.018 (+3.17%) | 0.592 | 0.544 | 634,200 |
| KAI | 274.42▼ | -3.93 (-1.41%) | 276.685 | 269.56 | 106,856 |
| KALU | 151.67▼ | -4.59 (-2.94%) | 154.95 | 150.89 | 180,170 |
| KBWY | 16.82▲ | +0.0242 (+0.14%) | 16.90 | 16.71 | 271,567 |
| KC | 9.74▲ | +0.06 (+0.62%) | 9.8377 | 9.62 | 597,197 |
| KEY | 20.25▲ | +0.01 (+0.05%) | 20.335 | 20.04 | 16,552,294 |
| KGEI | 6.58▲ | +0.11 (+1.70%) | 6.67 | 6.47 | 84,800 |
| KIM | 22.25▲ | +0.04 (+0.18%) | 22.34 | 22.08 | 4,035,882 |
| KLIC | 88.47▼ | -2.38 (-2.62%) | 90.25 | 88.01 | 752,187 |
| KNF | 53.37▲ | +1.94 (+3.77%) | 54.20 | 52.365 | 1,752,849 |
| KNRX | 0.3129▼ | -0.0069 (-2.16%) | 0.3175 | 0.31 | 3,515 |
| KNSL | 340.51▲ | +1.13 (+0.33%) | 345.05 | 335.65 | 261,352 |
| KOOL | 14.689▲ | +0.0199 (+0.14%) | 14.6899 | 14.64 | 1,834 |
| KPHO | 22.6864▲ | +0.0004 (+0.00%) | 22.6864 | 22.6864 | 14 |
| KPRX | 2.67▲ | +0.05 (+1.91%) | 2.67 | 2.58 | 19,375 |
| KRC | 34.05▲ | +0.01 (+0.03%) | 34.39 | 33.91 | 1,036,912 |
| KRE | 70.94▲ | +0.56 (+0.80%) | 71.10 | 70.09 | 16,284,600 |
| KRYS | 344.96▲ | +3.21 (+0.94%) | 345.48 | 336.56 | 222,507 |
| KSPY | 30.11▲ | +0.07 (+0.23%) | 30.14 | 30.0301 | 12,409 |
| KSS | 17.24▲ | +0.20 (+1.17%) | 17.745 | 16.89 | 4,289,021 |