Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILAG | 2.81▼ | -0.09 (-3.10%) | 3.39 | 2.67 | 34,958 |
| IMAX | 51.45▲ | +0.87 (+1.72%) | 51.78 | 50.50 | 1,019,654 |
| IMOS | 78.60▲ | +0.21 (+0.27%) | 79.4999 | 76.6954 | 68,151 |
| INCE | 66.06▼ | -0.13 (-0.20%) | 66.15 | 66.00 | 14,946 |
| INIO | 20.34▼ | -1.01 (-4.73%) | 21.08 | 20.052 | 3,495,369 |
| INYY | 38.83▲ | +0.23 (+0.60%) | 39.34 | 38.50 | 80,102 |
| IQHI | 25.14▼ | -0.065 (-0.26%) | 25.14 | 25.085 | 8,700 |
| IRM | 115.75▼ | -0.75 (-0.64%) | 116.58 | 114.785 | 1,379,611 |
| IT | 185.77▲ | +0.85 (+0.46%) | 188.80 | 185.10 | 736,850 |
| ITG | 7.77▼ | -0.46 (-5.59%) | 8.2099 | 7.47 | 629,864 |
| IUSV | 111.50▼ | -0.48 (-0.43%) | 111.745 | 111.25 | 490,376 |
| IVDA | 0.2797▲ | +0.0097 (+3.59%) | 0.287 | 0.2723 | 190,952 |
| JAPN | 25.76▲ | +0.065 (+0.25%) | 25.76 | 25.66 | 2,456 |
| JEPI | 56.45▼ | -0.09 (-0.16%) | 56.52 | 56.32 | 4,268,510 |
| JF | 0.9231▼ | -0.049 (-5.04%) | 0.9526 | 0.9231 | 2,125 |
| JFR | 7.29▼ | -0.09 (-1.22%) | 7.36 | 7.29 | 752,966 |
| JGH | 11.54▼ | -0.10 (-0.86%) | 11.64 | 11.5032 | 64,521 |
| JGRW | 28.091▲ | +0.0737 (+0.26%) | 28.091 | 28.091 | 100 |
| JJSF | 79.33▼ | -0.11 (-0.14%) | 79.835 | 78.725 | 232,045 |
| JTTT | 10.66▼ | -0.14 (-1.30%) | 10.66 | 10.6101 | 1,229 |
| JXI | 78.91▼ | -0.27 (-0.34%) | 79.06 | 78.33 | 45,017 |
| JYD | 0.85▼ | -0.05 (-5.56%) | 0.9499 | 0.85 | 12,236 |
| KGS | 54.64▼ | -1.25 (-2.24%) | 55.85 | 53.73 | 1,668,883 |
| KLC | 1.97▼ | -0.03 (-1.50%) | 1.995 | 1.94 | 443,829 |
| KTB | 65.00▼ | -0.80 (-1.22%) | 66.16 | 64.555 | 762,384 |
| LAZ | 35.82▼ | -0.54 (-1.49%) | 35.93 | 34.76 | 1,143,891 |
| LDSF | 18.43▼ | -0.02 (-0.11%) | 18.4611 | 18.42 | 38,499 |
| LEN.B | 75.75▼ | -1.22 (-1.59%) | 76.07 | 74.44 | 107,917 |
| LENZ | 3.62▼ | -0.17 (-4.49%) | 3.72 | 3.585 | 515,166 |
| LEU | 147.14▼ | -6.74 (-4.38%) | 149.0993 | 142.78 | 843,034 |
| LICN | 0.97▲ | +0.06 (+6.59%) | 1.08 | 0.95 | 34,204 |
| LITE | 1,111.07▼ | -22.33 (-1.97%) | 1,119.15 | 1,082.44 | 3,367,673 |
| LIVN | 75.93▲ | +1.00 (+1.33%) | 76.26 | 74.44 | 691,064 |
| LMB | 50.97▼ | -0.38 (-0.74%) | 52.24 | 50.01 | 143,551 |
| LNT | 65.21▼ | -0.28 (-0.43%) | 65.67 | 65.1001 | 2,128,954 |
| LNTH | 100.18▲ | +0.23 (+0.23%) | 100.33 | 100.02 | 553,777 |
| LOW | 181.54▼ | -2.13 (-1.16%) | 183.67 | 180.495 | 2,370,093 |
| LTTI | 16.3414▼ | -0.0458 (-0.28%) | 16.3414 | 16.28 | 4,872 |
| LUCY | 0.912▼ | -0.0128 (-1.38%) | 0.9295 | 0.91 | 27,139 |
| LVWR | 1.59▼ | -0.04 (-2.45%) | 1.64 | 1.50 | 189,991 |
| LYV | 170.84▼ | -0.96 (-0.56%) | 172.33 | 168.96 | 1,161,452 |
| LZMH | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.9999 | 8,153 |
| MAS | 68.87▼ | -1.06 (-1.52%) | 69.595 | 67.71 | 2,718,434 |
| MB | 3.93▲ | +0.07 (+1.81%) | 3.96 | 3.93 | 4,156 |
| MDCX | 0.1602▲ | +0.001 (+0.63%) | 0.163 | 0.1599 | 1,557,449 |
| MEGI | 13.49▼ | -0.07 (-0.52%) | 13.5489 | 13.40 | 118,977 |
| MESH | 10.085▲ | +0.005 (+0.05%) | 10.09 | 10.08 | 1,259 |
| MGYR | 19.08▼ | -0.29 (-1.50%) | 19.09 | 18.75 | 2,356 |
| MHF | 6.15▼ | -0.13 (-2.07%) | 6.19 | 6.09 | 127,767 |
| MI | 1.54▲ | +0.31 (+25.20%) | 1.84 | 1.41 | 37,329,341 |
| MKTX | 164.17▲ | +0.14 (+0.09%) | 164.36 | 164.15 | 669,537 |
| MMD | 13.66▼ | -0.25 (-1.80%) | 13.79 | 13.55 | 93,294 |
| MMU | 8.90▼ | -0.13 (-1.44%) | 8.96 | 8.85 | 436,319 |
| MOB | 4.11▼ | -0.19 (-4.42%) | 4.25 | 4.09 | 73,536 |
| MODD | 2.66▼ | -0.07 (-2.56%) | 3.05 | 2.59 | 264,888 |
| MOLN | 3.81▲ | +0.03 (+0.79%) | 3.81 | 3.81 | 386 |
| MOMO | 4.76▼ | -0.01 (-0.21%) | 4.79 | 4.72 | 662,927 |
| MPLT | 9.36▼ | -0.33 (-3.41%) | 9.88 | 9.30 | 275,167 |
| MREO | 0.3528▲ | +0.0027 (+0.77%) | 0.3667 | 0.3457 | 1,131,528 |
| MRKR | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.03 | 36,853 |
| MRVL | 284.68▼ | -2.33 (-0.81%) | 287.03 | 276.50 | 23,822,347 |
| MSGM | 5.35▲ | +0.15 (+2.88%) | 5.45 | 5.10 | 87,779 |
| MSLE | 7.63▲ | +0.09 (+1.19%) | 8.35 | 7.44 | 47,527 |
| MSS | 1.67▼ | -0.06 (-3.47%) | 1.71 | 1.61 | 89,969 |
| MTEX | 7.52▼ | -0.27 (-3.47%) | 7.84 | 7.50 | 8,539 |
| MTN | 144.67▼ | -0.53 (-0.37%) | 146.32 | 143.63 | 632,577 |
| MTSI | 335.91▼ | -14.76 (-4.21%) | 341.835 | 330.41 | 1,518,849 |
| MTZ | 223.37▼ | -4.93 (-2.16%) | 224.075 | 216.01 | 1,292,529 |
| MUJ | 11.18▼ | -0.13 (-1.15%) | 11.25 | 11.1301 | 153,335 |
| MVIS | 1.52▼ | -0.06 (-3.80%) | 1.68 | 1.465 | 3,619,142 |
| MVLL | 41.35▼ | -0.68 (-1.62%) | 41.95 | 38.8864 | 1,722,765 |
| MWH | 25.75▼ | -0.77 (-2.90%) | 26.115 | 25.00 | 919,177 |
| MXC | 10.295▼ | -0.315 (-2.97%) | 10.99 | 10.24 | 9,400 |
| NBCM | 31.24▼ | -0.18 (-0.57%) | 31.37 | 31.095 | 109,741 |
| NDLS | 13.66▼ | -0.21 (-1.51%) | 14.06 | 13.49 | 25,050 |
| NEPH | 3.20▲ | +0.18 (+5.96%) | 3.54 | 3.05 | 46,548 |
| NFG | 77.68▼ | -0.67 (-0.86%) | 78.78 | 77.545 | 804,024 |
| NI | 40.54▼ | -0.13 (-0.32%) | 40.84 | 40.31 | 4,902,101 |
| NKE | 34.36▼ | -0.25 (-0.72%) | 34.53 | 33.81 | 37,621,107 |
| NKX | 10.42▼ | -0.15 (-1.42%) | 10.455 | 10.34 | 396,217 |
| NMAD | 4.25▼ | -0.10 (-2.30%) | 4.45 | 4.2206 | 126,196 |
| NMAI | 13.67▼ | -0.13 (-0.94%) | 13.765 | 13.59 | 101,804 |
| NOK | 10.62▼ | -0.35 (-3.19%) | 10.76 | 10.45 | 73,524,616 |
| NOMA | 1.74▲ | +0.12 (+7.41%) | 2.03 | 1.65 | 31,498 |
| NPFD | 17.46▼ | -0.09 (-0.51%) | 17.505 | 17.37 | 32,637 |
| NTCL | 1.9683▲ | +0.0082 (+0.42%) | 2.035 | 1.935 | 9,594 |
| NTSK | 19.24▼ | -0.40 (-2.04%) | 19.615 | 19.05 | 4,490,701 |
| NU | 15.58▼ | -0.08 (-0.51%) | 15.72 | 15.425 | 81,401,796 |
| NUKX | 32.7051▼ | -0.974 (-2.89%) | 32.88 | 32.31 | 4,172 |
| NUW | 13.01▼ | -0.13 (-0.99%) | 13.15 | 12.96 | 122,226 |
| NVG | 10.42▼ | -0.18 (-1.70%) | 10.44 | 10.29 | 2,141,862 |
| NXTT | 5.30▼ | -0.27 (-4.85%) | 5.455 | 5.20 | 15,807 |
| OFAL | 0.4299▼ | -0.0301 (-6.54%) | 0.4434 | 0.41 | 146,330 |
| OFRM | 16.59▼ | -0.14 (-0.84%) | 16.88 | 16.555 | 217,336 |
| OIA | 5.70▼ | -0.04 (-0.70%) | 5.74 | 5.63 | 152,261 |
| OMCL | 35.21▼ | -0.25 (-0.71%) | 35.935 | 34.9101 | 570,632 |
| OPFI | 6.06▼ | -0.12 (-1.94%) | 6.135 | 6.0001 | 371,214 |
| OUSA | 60.37▼ | -0.02 (-0.03%) | 60.52 | 60.27 | 28,100 |
| PARK | 20.94▲ | +0.41 (+2.00%) | 21.145 | 20.32 | 38,387 |
| PBHC | 16.90▲ | +0.01 (+0.06%) | 16.90 | 16.90 | 247 |