Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHR | 220.44▼ | -0.77 (-0.35%) | 224.13 | 218.20 | 3,991,200 |
| DHT | 13.58▼ | -0.09 (-0.66%) | 13.77 | 13.55 | 1,631,500 |
| DIBS | 4.81▼ | -0.15 (-3.02%) | 5.00 | 4.79 | 323,461 |
| DIPS | 5.36▲ | +0.06 (+1.13%) | 5.41 | 5.306 | 88,200 |
| DK | 39.96▼ | -0.72 (-1.77%) | 42.04 | 39.6501 | 1,861,927 |
| DNLI | 17.37▼ | -0.07 (-0.40%) | 17.83 | 17.25 | 1,115,545 |
| DNUT | 3.95▼ | -0.13 (-3.19%) | 4.08 | 3.86 | 3,312,656 |
| DOCN | 44.55▼ | -1.29 (-2.81%) | 46.44 | 43.97 | 2,130,387 |
| DPG | 13.12▼ | -0.05 (-0.38%) | 13.26 | 13.12 | 104,500 |
| DRIV | 28.802▼ | -0.4977 (-1.70%) | 29.48 | 28.65 | 55,200 |
| DRVN | 14.08▲ | +0.18 (+1.29%) | 14.27 | 13.882 | 1,102,199 |
| DSI | 125.83▼ | -0.96 (-0.76%) | 127.3711 | 125.2408 | 156,073 |
| DUST | 10.43▲ | +0.33 (+3.27%) | 10.6122 | 9.885 | 20,768,633 |
| DXPE | 86.97▼ | -3.74 (-4.12%) | 90.00 | 84.04 | 408,500 |
| DYNF | 59.51▼ | -0.47 (-0.78%) | 60.20 | 59.165 | 2,814,700 |
| EAGG | 47.93▲ | +0.03 (+0.06%) | 47.97 | 47.90 | 328,836 |
| EDF | 4.91▼ | -0.02 (-0.41%) | 4.92 | 4.90 | 75,300 |
| EDIT | 2.58▼ | -0.02 (-0.77%) | 2.67 | 2.50 | 1,238,431 |
| EDV | 67.80▲ | +0.21 (+0.31%) | 68.09 | 67.70 | 1,005,844 |
| EGGS | 39.976▼ | -0.457 (-1.13%) | 40.48 | 39.76 | 14,800 |
| EGO | 27.50▼ | -0.41 (-1.47%) | 28.23 | 27.17 | 1,514,300 |
| EHLD | 7.07▼ | -0.036 (-0.51%) | 7.07 | 7.05 | 3,900 |
| EIPI | 20.09▼ | -0.1168 (-0.58%) | 20.29 | 20.0352 | 54,578 |
| ELVN | 21.76▼ | -0.31 (-1.40%) | 22.36 | 21.28 | 843,818 |
| EMBC | 14.31▼ | -0.24 (-1.65%) | 14.64 | 14.2447 | 338,374 |
| EMC | 30.17▼ | -0.2102 (-0.69%) | 30.428 | 30.09 | 21,000 |
| ENB | 47.75▼ | -0.13 (-0.27%) | 48.46 | 47.67 | 5,175,000 |
| EP | 2.94▲ | +0.08 (+2.80%) | 3.275 | 2.90 | 37,400 |
| EPU | 61.1636▼ | -1.1764 (-1.89%) | 62.07 | 60.7601 | 23,579 |
| EQNR | 24.28▼ | -0.16 (-0.65%) | 24.58 | 24.23 | 2,788,400 |
| EQX | 12.45▼ | -0.30 (-2.35%) | 12.83 | 12.33 | 6,784,500 |
| ESGU | 145.63▼ | -1.26 (-0.86%) | 147.43 | 144.90 | 777,318 |
| ETB | 14.92▼ | -0.11 (-0.73%) | 15.07 | 14.83 | 63,000 |
| ETOR | 38.52▼ | -1.98 (-4.89%) | 40.06 | 38.00 | 2,568,403 |
| EUSB | 43.89▲ | +0.04 (+0.09%) | 43.931 | 43.882 | 31,900 |
| EVG | 11.03▲ | +0.01 (+0.09%) | 11.17 | 11.00 | 43,600 |
| EVIM | 53.06▲ | +0.05 (+0.09%) | 53.14 | 53.05 | 14,900 |
| EVMO | 50.68▲ | +0.03 (+0.06%) | 50.90 | 50.64 | 30,634 |
| EVTL | 3.94▼ | -0.14 (-3.43%) | 4.11 | 3.87 | 2,078,229 |
| EVTR | 51.49▲ | +0.04 (+0.08%) | 51.56 | 51.4739 | 902,000 |
| EWC | 50.34▼ | -0.55 (-1.08%) | 50.9299 | 50.12 | 1,264,535 |
| EWS | 28.33▼ | -0.11 (-0.39%) | 28.565 | 28.211 | 956,207 |
| EWTX | 22.26▼ | -0.49 (-2.15%) | 22.8899 | 22.07 | 1,662,169 |
| EWY | 93.02▼ | -1.11 (-1.18%) | 94.84 | 92.775 | 6,892,438 |
| EXFY | 1.49▼ | -0.03 (-1.97%) | 1.555 | 1.45 | 732,312 |
| FAAR | 30.43▼ | -0.135 (-0.44%) | 30.475 | 30.3892 | 21,123 |
| FAN | 20.01▼ | -0.03 (-0.15%) | 20.13 | 19.87 | 47,228 |
| FBLG | 0.335▼ | -0.0329 (-8.94%) | 0.3697 | 0.333 | 923,712 |
| FBND | 46.27▲ | +0.02 (+0.04%) | 46.31 | 46.26 | 1,836,386 |
| FBYY | 21.231▼ | -0.229 (-1.07%) | 21.52 | 21.231 | 1,000 |
| FDLO | 65.70▼ | -0.40 (-0.61%) | 66.2299 | 65.48 | 52,900 |
| FDMO | 81.45▼ | -0.84 (-1.02%) | 82.54 | 81.09 | 36,487 |
| FDTX | 39.757▼ | -0.698 (-1.73%) | 40.57 | 39.52 | 14,100 |
| FEAT | 27.892▼ | -0.658 (-2.30%) | 28.57 | 27.522 | 14,400 |
| FEIM | 27.485▼ | -0.88 (-3.10%) | 29.26 | 27.07 | 221,523 |
| FELG | 40.99▼ | -0.42 (-1.01%) | 41.5544 | 40.7465 | 423,053 |
| FEMS | 42.0649▼ | -0.3651 (-0.86%) | 42.49 | 41.99 | 11,563 |
| FEMY | 0.7963▼ | -0.1012 (-11.28%) | 0.88 | 0.783 | 2,477,838 |
| FEPI | 45.748▼ | -0.492 (-1.06%) | 46.44 | 45.39 | 157,800 |
| FFTY | 33.99▼ | -0.33 (-0.96%) | 34.7455 | 33.67 | 231,353 |
| FGEN | 8.70▲ | +0.01 (+0.12%) | 9.0999 | 8.50 | 43,843 |
| FIVY | 32.737▼ | -0.788 (-2.35%) | 33.518 | 32.28 | 6,800 |
| FIXT | 38.46▲ | +0.02 (+0.05%) | 38.46 | 38.45 | 1,807 |
| FLCA | 45.09▼ | -0.477 (-1.05%) | 45.609 | 44.9398 | 73,160 |
| FLCG | 32.13▼ | -0.346 (-1.07%) | 32.58 | 31.93 | 92,684 |
| FLEX | 58.75▼ | -1.24 (-2.07%) | 60.71 | 58.12 | 2,170,902 |
| FLKR | 31.06▼ | -0.39 (-1.24%) | 31.67 | 31.00 | 40,319 |
| FLMB | 23.845▲ | +0.017 (+0.07%) | 23.845 | 23.839 | 1,000 |
| FLNC | 17.23▼ | -0.68 (-3.80%) | 18.09 | 16.92 | 4,929,142 |
| FLUD | 25.035▲ | +0.015 (+0.06%) | 25.06 | 25.0145 | 23,459 |
| FMED | 26.978▼ | -0.152 (-0.56%) | 27.223 | 26.978 | 1,900 |
| FNGG | 241.098▼ | -3.597 (-1.47%) | 247.80 | 239.72 | 6,300 |
| FNGR | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.25 | 179,200 |
| FOA | 22.65▼ | -0.34 (-1.48%) | 23.03 | 22.60 | 118,117 |
| FORM | 49.05▼ | -1.10 (-2.19%) | 50.66 | 48.595 | 835,838 |
| FPX | 155.00▼ | -2.21 (-1.41%) | 158.39 | 153.535 | 15,933 |
| FRO | 25.30▼ | -0.18 (-0.71%) | 25.72 | 25.25 | 2,791,603 |
| FRTY | 20.08▼ | -0.31 (-1.52%) | 20.438 | 19.90 | 42,100 |
| FSCO | 6.32▲ | +0.05 (+0.80%) | 6.36 | 6.23 | 1,717,600 |
| FSEA | 11.71▼ | -0.24 (-2.01%) | 11.95 | 11.71 | 986 |
| FSM | 8.24▼ | -0.11 (-1.32%) | 8.395 | 8.10 | 6,000,256 |
| FTBD | 49.8166▲ | +0.0267 (+0.05%) | 49.8715 | 49.8001 | 1,265 |
| FTCB | 21.36▲ | +0.02 (+0.09%) | 21.36 | 21.32 | 277,821 |
| FTEC | 221.63▼ | -3.80 (-1.69%) | 225.4269 | 219.8579 | 256,525 |
| FTHM | 1.09▲ | +0.07 (+6.86%) | 1.13 | 1.02 | 171,544 |
| FTNT | 81.94▼ | -0.37 (-0.45%) | 82.96 | 81.77 | 4,479,012 |
| FTRK | 0.4644▲ | +0.0032 (+0.69%) | 0.48 | 0.4015 | 284,052 |
| FTWO | 38.62▼ | -0.521 (-1.33%) | 39.142 | 38.555 | 5,300 |
| FUTU | 168.57▲ | +2.80 (+1.69%) | 170.28 | 165.75 | 2,670,200 |
| FWD | 101.70▼ | -0.93 (-0.91%) | 103.34 | 100.90 | 202,875 |
| GAB | 5.99▼ | -0.06 (-0.99%) | 6.05 | 5.96 | 497,700 |
| GDX | 74.95▼ | -1.21 (-1.59%) | 76.97 | 74.195 | 22,572,973 |
| GDXJ | 96.04▼ | -1.40 (-1.44%) | 98.48 | 94.842 | 4,551,774 |
| GDXY | 15.60▼ | -0.22 (-1.39%) | 15.85 | 15.38 | 870,700 |
| GEG | 2.41▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 8,623 |
| GEV | 577.02▼ | -1.29 (-0.22%) | 592.35 | 569.84 | 2,991,167 |
| GFGF | 33.9629▼ | -0.1368 (-0.40%) | 33.9629 | 33.9629 | 21 |
| GFL | 44.19▼ | -0.15 (-0.34%) | 44.54 | 43.95 | 1,379,215 |
| GIGB | 46.283▲ | +0.033 (+0.07%) | 46.36 | 46.25 | 33,600 |
| GIGL | 50.9126▲ | +0.0106 (+0.02%) | 50.95 | 50.9126 | 1,179 |