Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDF | 54.80▼ | -0.37 (-0.67%) | 55.0969 | 54.7477 | 2,269,433 |
| FNDX | 31.05▼ | -0.04 (-0.13%) | 31.1499 | 31.035 | 2,501,968 |
| FNV | 229.12▼ | -6.80 (-2.88%) | 233.5509 | 229.115 | 669,080 |
| FNX | 140.5146▼ | -0.2565 (-0.18%) | 140.80 | 140.11 | 11,009 |
| FNY | 104.77▼ | -0.08 (-0.08%) | 104.87 | 104.0633 | 10,122 |
| FPXI | 79.4232▼ | -0.2868 (-0.36%) | 79.61 | 79.00 | 34,968 |
| FRD | 23.89▼ | -0.49 (-2.01%) | 24.36 | 23.54 | 25,609 |
| FRGN | 31.8679▼ | -0.2231 (-0.70%) | 31.9599 | 31.85 | 3,654 |
| FSMD | 50.49▼ | -0.04 (-0.08%) | 50.67 | 50.1603 | 135,892 |
| FSV | 137.27▼ | -0.98 (-0.71%) | 137.69 | 135.84 | 175,461 |
| FTC | 187.375▼ | -0.065 (-0.03%) | 188.3965 | 186.69 | 19,618 |
| FTDS | 59.8785▼ | -0.127 (-0.21%) | 60.17 | 59.80 | 3,661 |
| FTHI | 23.85▼ | -0.04 (-0.17%) | 23.925 | 23.78 | 636,453 |
| FTK | 23.20▼ | -0.13 (-0.56%) | 23.8986 | 22.09 | 384,710 |
| FTMN | 8.855▼ | -0.005 (-0.06%) | 8.87 | 8.8303 | 68,331 |
| FTNJ | 8.78▼ | -0.005 (-0.06%) | 8.79 | 8.775 | 51,686 |
| FTNT | 146.48▼ | -2.38 (-1.60%) | 148.415 | 143.39 | 7,650,752 |
| FTRI | 17.3226▼ | -0.0715 (-0.41%) | 17.47 | 17.3226 | 16,847 |
| FTWO | 44.9902▼ | -0.425 (-0.94%) | 45.36 | 44.99 | 4,357 |
| FTXO | 38.0156▼ | -0.5171 (-1.34%) | 38.23 | 37.805 | 97,139 |
| FXZ | 83.75▼ | -0.34 (-0.40%) | 84.765 | 83.71 | 83,030 |
| GAME | 0.4129▼ | -0.021 (-4.84%) | 0.4333 | 0.4021 | 1,091,341 |
| GATX | 166.79▼ | -0.85 (-0.51%) | 168.43 | 166.3612 | 241,043 |
| GBR | 0.7362▲ | +0.0048 (+0.66%) | 0.7481 | 0.7301 | 32,796 |
| GBX | 46.86▼ | -0.15 (-0.32%) | 47.4123 | 46.52 | 470,172 |
| GCO | 38.91▼ | -0.51 (-1.29%) | 39.50 | 38.12 | 173,249 |
| GDIV | 18.5206▼ | -0.0214 (-0.12%) | 18.55 | 18.51 | 7,736 |
| GEF | 63.11▼ | -0.35 (-0.55%) | 63.45 | 62.655 | 163,009 |
| GEND | 12.7317▼ | -0.0443 (-0.35%) | 12.76 | 12.7317 | 6,063 |
| GGB | 4.75▼ | -0.14 (-2.86%) | 4.805 | 4.72 | 21,028,390 |
| GGTL | 41.1979▼ | -0.0182 (-0.04%) | 41.1979 | 41.1979 | 347 |
| GGZ | 15.78▼ | -0.11 (-0.69%) | 15.78 | 15.78 | 675 |
| GHM | 103.87▼ | -2.24 (-2.11%) | 108.33 | 102.39 | 425,362 |
| GIFT | 0.8729▲ | +0.0427 (+5.14%) | 0.9088 | 0.83 | 64,628 |
| GLV | 6.39▲ | +0.02 (+0.31%) | 6.485 | 6.39 | 176,016 |
| GMMA | 21.735▼ | -0.09 (-0.41%) | 21.74 | 21.735 | 162 |
| GNR | 73.86▼ | -0.39 (-0.53%) | 74.57 | 73.78 | 695,998 |
| GPC | 98.28▼ | -1.07 (-1.08%) | 99.73 | 98.01 | 905,339 |
| GPUS | 0.2085▼ | -0.0224 (-9.70%) | 0.229 | 0.207 | 48,513,016 |
| GRAN | 0.9792▼ | -0.0808 (-7.62%) | 1.05 | 0.9174 | 60,879 |
| GRBK | 68.65▼ | -0.37 (-0.54%) | 69.63 | 68.23 | 199,934 |
| GRMN | 237.94▼ | -3.09 (-1.28%) | 242.19 | 236.37 | 348,622 |
| GRPM | 128.3067▼ | -0.1472 (-0.11%) | 128.3067 | 127.6432 | 8,030 |
| GUNR | 54.45▼ | -0.38 (-0.69%) | 54.97 | 54.45 | 336,250 |
| GXAI | 1.40▲ | +0.04 (+2.94%) | 1.50 | 1.35 | 5,635,167 |
| HAP | 73.065▼ | -0.265 (-0.36%) | 73.61 | 72.89 | 14,792 |
| HAS | 84.13▲ | +0.25 (+0.30%) | 85.3943 | 83.925 | 1,291,572 |
| HASI | 40.13▼ | -0.52 (-1.28%) | 40.71 | 40.00 | 680,609 |
| HBAN | 15.93▼ | -0.30 (-1.85%) | 16.145 | 15.88 | 29,506,089 |
| HCC | 105.88▼ | -4.40 (-3.99%) | 108.43 | 103.49 | 942,621 |
| HCHL | 3.54▲ | +0.01 (+0.28%) | 3.66 | 3.45 | 938,776 |
| HCWC | 0.317▼ | -0.029 (-8.38%) | 0.3471 | 0.3045 | 2,130,093 |
| HDSN | 5.27▼ | -0.03 (-0.57%) | 5.31 | 5.225 | 331,547 |
| HEFT | 27.28▼ | -0.006 (-0.02%) | 27.425 | 27.19 | 5,361 |
| HFEQ | 23.7637▼ | -0.0801 (-0.34%) | 23.8099 | 23.68 | 5,682 |
| HFXI | 37.90▼ | -0.17 (-0.45%) | 38.08 | 37.785 | 326,181 |
| HIBL | 128.89▼ | -2.97 (-2.25%) | 130.38 | 123.95 | 31,004 |
| HIHO | 0.767▼ | -0.001 (-0.13%) | 0.769 | 0.6855 | 17,260 |
| HMN | 45.30▼ | -0.77 (-1.67%) | 46.18 | 44.935 | 165,650 |
| HNVR | 22.91▼ | -0.20 (-0.87%) | 23.50 | 22.795 | 44,230 |
| HOTH | 2.14▼ | -0.08 (-3.60%) | 2.20 | 1.90 | 14,600,168 |
| HPP | 13.27▼ | -0.21 (-1.56%) | 13.5931 | 12.84 | 1,417,360 |
| HROW | 33.32▲ | +0.46 (+1.40%) | 34.10 | 32.45 | 804,789 |
| HRTS | 33.2791▲ | +0.1677 (+0.51%) | 33.36 | 33.16 | 5,927 |
| HSPT | 10.68▼ | -0.08 (-0.74%) | 11.21 | 10.37 | 11,076 |
| HY | 35.64▼ | -0.69 (-1.90%) | 36.04 | 34.88 | 77,206 |
| HYLN | 6.46▼ | -0.33 (-4.86%) | 6.975 | 6.25 | 6,360,501 |
| HYSA | 14.8924▼ | -0.0676 (-0.45%) | 14.94 | 14.88 | 204,259 |
| IBIO | 1.84▲ | +0.08 (+4.55%) | 1.85 | 1.70 | 720,347 |
| IBN | 25.50▲ | +0.22 (+0.87%) | 25.86 | 25.46 | 6,757,564 |
| IBRN | 34.3402▲ | +0.5283 (+1.56%) | 34.3402 | 33.985 | 496 |
| IDCC | 256.64▼ | -2.36 (-0.91%) | 257.97 | 251.79 | 322,750 |
| IDU | 110.64▼ | -0.31 (-0.28%) | 112.32 | 110.60 | 85,237 |
| IFEB | 31.0824▼ | -0.0876 (-0.28%) | 31.13 | 31.07 | 7,397 |
| IGA | 9.787▼ | -0.033 (-0.34%) | 9.85 | 9.76 | 25,366 |
| IGF | 66.30▼ | -0.38 (-0.57%) | 66.99 | 66.25 | 969,572 |
| IGIC | 24.645▼ | -0.125 (-0.50%) | 24.755 | 24.421 | 41,695 |
| IHDG | 51.21▼ | -0.31 (-0.60%) | 51.4499 | 51.15 | 88,583 |
| IIPR | 57.27▼ | -0.68 (-1.17%) | 58.16 | 57.165 | 165,947 |
| IJH | 75.13▼ | -0.09 (-0.12%) | 75.32 | 74.68 | 7,135,493 |
| IJJ | 142.89▼ | -0.51 (-0.36%) | 143.26 | 142.629 | 303,709 |
| IJR | 138.45▼ | -1.24 (-0.89%) | 139.28 | 138.15 | 2,456,184 |
| IJT | 162.60▼ | -0.95 (-0.58%) | 163.095 | 162.08 | 160,976 |
| ILCV | 101.29▼ | -0.45 (-0.44%) | 101.71 | 101.29 | 13,017 |
| IMCB | 94.64▼ | -0.23 (-0.24%) | 95.0573 | 94.611 | 26,157 |
| IMCG | 95.70▼ | -0.25 (-0.26%) | 96.213 | 94.9701 | 86,082 |
| IMMX | 8.44▲ | +0.075 (+0.90%) | 8.765 | 8.325 | 1,051,469 |
| IMTM | 53.27▼ | -0.21 (-0.39%) | 53.56 | 53.26 | 446,649 |
| INTT | 16.64▼ | -0.54 (-3.14%) | 17.37 | 16.35 | 238,630 |
| IRM | 127.95▼ | -0.51 (-0.40%) | 130.7399 | 127.72 | 1,204,280 |
| ISCV | 75.1109▼ | -0.4341 (-0.57%) | 75.29 | 75.0509 | 6,491 |
| ITT | 194.07▼ | -0.08 (-0.04%) | 197.22 | 193.84 | 317,329 |
| IUSV | 109.94▼ | -0.41 (-0.37%) | 110.40 | 109.90 | 455,237 |
| IVE | 227.06▼ | -0.80 (-0.35%) | 228.055 | 226.94 | 799,896 |
| IVOO | 127.21▼ | -0.02 (-0.02%) | 127.49 | 126.40 | 62,945 |
| IVOV | 110.077▼ | -0.3278 (-0.30%) | 110.3389 | 109.84 | 13,147 |
| IVT | 32.57▼ | -0.33 (-1.00%) | 33.10 | 32.51 | 454,651 |
| IWD | 239.30▼ | -0.02 (-0.01%) | 240.1097 | 238.97 | 1,459,438 |
| IWR | 107.95▼ | -0.28 (-0.26%) | 108.36 | 107.49 | 1,203,817 |
| IWS | 161.79▼ | -0.06 (-0.04%) | 162.42 | 161.335 | 276,954 |