Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCI | 13.72▲ | +0.46 (+3.47%) | 14.09 | 12.71 | 30,966 |
| CHRW | 127.39▲ | +1.40 (+1.11%) | 127.905 | 125.83 | 1,417,407 |
| CINF | 153.02▲ | +1.63 (+1.08%) | 154.43 | 151.72 | 549,263 |
| CIX | 23.17▼ | -0.07 (-0.30%) | 23.17 | 22.905 | 1,618 |
| CLCO | 9.66▼ | -0.02 (-0.21%) | 9.67 | 9.61 | 133,971 |
| CLPS | 1.22▼ | -0.40 (-24.69%) | 1.33 | 1.21 | 131,911 |
| CLSM | 23.3372▲ | +0.1072 (+0.46%) | 23.37 | 23.21 | 5,818 |
| CMDB | 12.89▲ | +0.33 (+2.63%) | 13.16 | 12.59 | 58,860 |
| CMS | 74.78▲ | +0.03 (+0.04%) | 74.98 | 74.20 | 1,805,900 |
| CNA | 45.52▲ | +0.40 (+0.89%) | 45.76 | 45.15 | 271,200 |
| CNNE | 18.28▲ | +0.14 (+0.77%) | 18.39 | 18.09 | 702,900 |
| CNOB | 23.46▲ | +0.17 (+0.73%) | 23.765 | 23.40 | 278,671 |
| COCO | 40.96▼ | -0.31 (-0.75%) | 41.87 | 40.63 | 927,688 |
| COFS | 26.36▲ | +0.07 (+0.27%) | 28.15 | 26.27 | 97,867 |
| COLB | 24.32▲ | +0.25 (+1.04%) | 24.705 | 24.07 | 8,005,799 |
| CORP | 99.19▼ | -0.10 (-0.10%) | 99.2706 | 99.086 | 51,103 |
| COST | 936.33▲ | +10.71 (+1.16%) | 938.82 | 928.15 | 2,488,300 |
| CP | 76.51▲ | +1.04 (+1.38%) | 77.39 | 75.09 | 2,134,728 |
| CPAG | 102.495▼ | -0.118 (-0.11%) | 102.495 | 102.47 | 200 |
| CPF | 28.15▲ | +0.56 (+2.03%) | 28.19 | 27.75 | 153,900 |
| CPLS | 36.07▼ | -0.05 (-0.14%) | 36.11 | 36.06 | 177,400 |
| CPOP | 0.79▼ | -0.01 (-1.25%) | 0.79 | 0.751 | 113,584 |
| CPSA | 26.6656▲ | +0.0278 (+0.10%) | 26.6656 | 26.6656 | 0 |
| CRE | 0.59▲ | +0.026 (+4.61%) | 0.598 | 0.564 | 117,500 |
| CREX | 2.80▲ | +0.14 (+5.26%) | 2.85 | 2.60 | 132,191 |
| CSL | 323.87▲ | +4.78 (+1.50%) | 325.115 | 320.54 | 429,993 |
| CTBI | 52.17▲ | +1.15 (+2.25%) | 52.39 | 51.34 | 87,376 |
| CTO | 15.72▲ | +0.06 (+0.38%) | 15.83 | 15.60 | 217,600 |
| CTRA | 22.80▲ | +0.22 (+0.97%) | 22.92 | 22.50 | 8,881,266 |
| CTS | 40.03▼ | -0.98 (-2.39%) | 41.495 | 39.80 | 283,504 |
| CTSH | 66.08▲ | +0.61 (+0.93%) | 66.27 | 65.33 | 3,416,265 |
| CUBI | 62.44▲ | +1.92 (+3.17%) | 62.67 | 60.41 | 361,800 |
| CVBF | 18.54▲ | +0.35 (+1.92%) | 18.645 | 18.22 | 874,975 |
| CVGW | 23.81▲ | +0.14 (+0.59%) | 23.95 | 23.575 | 140,769 |
| CVI | 34.30▲ | +1.01 (+3.03%) | 34.47 | 33.32 | 1,262,200 |
| CVMC | 62.87▲ | +0.211 (+0.34%) | 62.949 | 62.69 | 8,000 |
| CVV | 3.95▲ | +0.07 (+1.80%) | 4.09 | 3.7527 | 42,949 |
| CYCU | 0.281▲ | +0.0405 (+16.84%) | 0.3081 | 0.245 | 21,399,063 |
| CYN | 4.89▲ | +0.05 (+1.03%) | 5.08 | 4.85 | 379,700 |
| DAK | 26.125▲ | +0.119 (+0.46%) | 26.125 | 26.125 | 100 |
| DAKT | 19.55▲ | +0.12 (+0.62%) | 19.76 | 19.40 | 333,708 |
| DBE | 17.99▲ | +0.13 (+0.73%) | 18.02 | 17.88 | 6,500 |
| DCTH | 11.97▼ | -0.39 (-3.16%) | 12.57 | 11.788 | 885,800 |
| DDIV | 39.0456▲ | +0.2338 (+0.60%) | 39.0456 | 38.8899 | 1,664 |
| DDOG | 152.87▲ | +1.70 (+1.12%) | 156.24 | 151.70 | 4,224,271 |
| DEC | 12.62▲ | +0.13 (+1.04%) | 12.62 | 12.39 | 320,070 |
| DECT | 35.3836▲ | +0.1706 (+0.48%) | 35.43 | 35.19 | 8,723 |
| DEED | 21.61▼ | -0.0278 (-0.13%) | 21.6236 | 21.6019 | 3,116 |
| DEMZ | 42.0983▲ | +0.2553 (+0.61%) | 42.0983 | 41.90 | 467 |
| DEUS | 57.4145▲ | +0.3009 (+0.53%) | 57.4145 | 57.215 | 2,819 |
| DFAW | 71.52▲ | +0.18 (+0.25%) | 71.70 | 70.99 | 46,300 |
| DFCF | 43.17▼ | -0.08 (-0.18%) | 43.205 | 43.13 | 650,313 |
| DFGP | 56.065▼ | -0.08 (-0.14%) | 56.097 | 56.035 | 155,300 |
| DFGX | 54.49▼ | -0.13 (-0.24%) | 54.541 | 54.45 | 86,300 |
| DFLV | 32.47▲ | +0.11 (+0.34%) | 32.55 | 32.3199 | 686,660 |
| DFSD | 48.45▼ | -0.03 (-0.06%) | 48.47 | 48.4201 | 474,692 |
| DFVX | 72.22▲ | +0.26 (+0.36%) | 72.28 | 71.76 | 8,700 |
| DG | 105.74▲ | +1.86 (+1.79%) | 105.81 | 104.32 | 2,087,900 |
| DGCB | 55.94▼ | -0.075 (-0.13%) | 55.99 | 55.88 | 47,100 |
| DGRO | 67.88▲ | +0.36 (+0.53%) | 67.99 | 67.46 | 1,700,600 |
| DGT | 163.42▲ | +0.81 (+0.50%) | 163.60 | 162.42 | 8,000 |
| DHS | 100.16▲ | +1.00 (+1.01%) | 100.19 | 99.55 | 17,959 |
| DIAX | 14.55▲ | +0.03 (+0.21%) | 14.64 | 14.5001 | 70,600 |
| DIG | 33.57▲ | +0.45 (+1.36%) | 33.71 | 33.22 | 16,200 |
| DIT | 118.70▼ | -0.34 (-0.29%) | 118.70 | 116.76 | 544 |
| DIVG | 32.465▲ | +0.129 (+0.40%) | 32.465 | 32.358 | 300 |
| DIVL | 22.82▲ | +0.085 (+0.37%) | 22.82 | 22.77 | 500 |
| DIVO | 44.27▲ | +0.39 (+0.89%) | 44.3952 | 43.96 | 485,840 |
| DIVY | 25.3553▲ | +0.1376 (+0.55%) | 25.4299 | 25.265 | 7,450 |
| DLN | 86.53▲ | +0.57 (+0.66%) | 86.69 | 86.01 | 186,900 |
| DMBS | 50.03▼ | -0.08 (-0.16%) | 50.055 | 49.85 | 95,900 |
| DON | 50.96▲ | +0.27 (+0.53%) | 51.02 | 50.66 | 91,900 |
| DOYU | 6.76▲ | +0.13 (+1.96%) | 6.856 | 6.592 | 29,900 |
| DPST | 78.77▲ | +3.40 (+4.51%) | 79.30 | 75.605 | 2,905,424 |
| DRLL | 27.68▲ | +0.20 (+0.73%) | 27.79 | 27.55 | 13,500 |
| DSX | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.68 | 249,200 |
| DTE | 141.95▲ | +0.45 (+0.32%) | 142.21 | 140.89 | 699,639 |
| DTSS | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.90 | 24,454 |
| DUG | 35.98▼ | -0.56 (-1.53%) | 36.35 | 35.87 | 31,831 |
| DUK | 128.53▲ | +1.13 (+0.89%) | 128.65 | 127.12 | 3,120,888 |
| DUKH | 24.458▲ | +0.038 (+0.16%) | 24.458 | 24.45 | 625 |
| DVAL | 14.25▲ | +0.0995 (+0.70%) | 14.25 | 14.16 | 3,624 |
| DVAX | 9.83▲ | +0.03 (+0.31%) | 9.93 | 9.785 | 1,145,571 |
| DVOL | 34.5777▲ | +0.2977 (+0.87%) | 34.61 | 34.41 | 9,812 |
| DVXC | 27.912▲ | +0.377 (+1.37%) | 27.912 | 27.912 | 100 |
| DVY | 140.19▲ | +0.91 (+0.65%) | 140.33 | 139.40 | 233,002 |
| DVYA | 42.57▲ | +0.21 (+0.50%) | 42.57 | 42.45 | 900 |
| DXJ | 131.14▲ | +0.88 (+0.68%) | 131.27 | 130.45 | 201,200 |
| DXUV | 57.7492▲ | +0.2177 (+0.38%) | 57.91 | 57.47 | 17,973 |
| DYFI | 23.27▲ | +0.0046 (+0.02%) | 23.28 | 23.2401 | 56,535 |
| DYLG | 27.077▲ | +0.146 (+0.54%) | 27.101 | 27.077 | 700 |
| EAGG | 48.37▼ | -0.05 (-0.10%) | 48.39 | 48.3123 | 213,329 |
| EAGL | 31.35▲ | +0.17 (+0.55%) | 31.37 | 31.1303 | 96,977 |
| EBIT | 33.01▲ | +0.082 (+0.25%) | 33.01 | 33.01 | 100 |
| EBMT | 16.78▲ | +0.18 (+1.08%) | 16.90 | 16.6432 | 25,888 |
| ED | 101.19▲ | +0.12 (+0.12%) | 101.73 | 100.43 | 1,597,575 |
| EDU | 56.83▲ | +1.38 (+2.49%) | 57.04 | 55.14 | 1,999,700 |
| EDV | 70.04▼ | -0.18 (-0.26%) | 70.14 | 69.71 | 1,479,200 |
| EEA | 10.86▲ | +0.01 (+0.09%) | 11.00 | 10.86 | 1,200 |
| EFSC | 53.12▲ | +0.04 (+0.08%) | 53.77 | 52.62 | 180,120 |