Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIV | 270.58▼ | -3.35 (-1.22%) | 273.741 | 268.47 | 513,747 |
| FGBI | 9.24▼ | -0.05 (-0.54%) | 9.3075 | 9.18 | 15,744 |
| FHYS | 23.31▲ | +0.01 (+0.04%) | 23.33 | 23.3057 | 14,991 |
| FLCA | 49.92▼ | -0.27 (-0.54%) | 50.00 | 49.1701 | 77,282 |
| FLG | 14.10▼ | -0.08 (-0.56%) | 14.40 | 14.05 | 4,965,808 |
| FMAT | 61.14▼ | -0.70 (-1.13%) | 61.33 | 60.34 | 54,000 |
| FMDE | 37.41▼ | -0.07 (-0.19%) | 37.5919 | 37.08 | 844,940 |
| FNDA | 34.50▼ | -0.08 (-0.23%) | 34.6129 | 34.09 | 618,228 |
| FNK | 60.31▼ | -0.17 (-0.28%) | 60.44 | 60.00 | 2,300 |
| FNV | 249.73▼ | -2.45 (-0.97%) | 249.77 | 241.475 | 410,999 |
| FORM | 95.38▼ | -1.35 (-1.40%) | 96.41 | 92.44 | 877,705 |
| FRMI | 9.61▼ | -0.68 (-6.61%) | 10.0825 | 9.23 | 7,381,288 |
| FRSX | 0.8627▼ | -0.0323 (-3.61%) | 0.9139 | 0.8522 | 39,462 |
| FTGS | 35.2054▼ | -0.0371 (-0.11%) | 35.36 | 34.90 | 125,445 |
| FYT | 63.80▼ | -0.25 (-0.39%) | 63.99 | 63.37 | 5,400 |
| GBND | 51.448▼ | -0.032 (-0.06%) | 51.47 | 51.43 | 57,800 |
| GD | 342.52▼ | -5.12 (-1.47%) | 350.00 | 340.09 | 1,699,876 |
| GDO | 11.54▲ | +0.01 (+0.09%) | 11.60 | 11.52 | 33,000 |
| GEG | 2.09▲ | +0.06 (+2.96%) | 2.12 | 2.0401 | 11,758 |
| GHY | 12.88▼ | -0.03 (-0.23%) | 12.93 | 12.82 | 152,700 |
| GKAT | 42.5479▼ | -0.108 (-0.25%) | 42.5479 | 42.52 | 130 |
| GLOW | 31.8563▼ | -0.051 (-0.16%) | 31.95 | 31.63 | 6,355 |
| GLRY | 39.08▼ | -0.01 (-0.03%) | 39.21 | 38.748 | 38,700 |
| GLXY | 21.30▼ | -0.36 (-1.66%) | 21.70 | 20.67 | 5,096,764 |
| GNLX | 2.56▼ | -0.05 (-1.92%) | 2.68 | 2.53 | 194,772 |
| GOTU | 2.11▼ | -0.01 (-0.47%) | 2.14 | 2.10 | 234,248 |
| GREE | 1.20▼ | -0.07 (-5.51%) | 1.27 | 1.18 | 71,300 |
| GSBD | 9.24▲ | +0.01 (+0.11%) | 9.35 | 9.1315 | 1,438,236 |
| GSSC | 79.18▼ | -0.093 (-0.12%) | 79.645 | 78.37 | 67,300 |
| GVLU | 26.36▼ | -0.054 (-0.20%) | 26.39 | 26.145 | 3,035 |
| GVUS | 57.3354▼ | -0.1116 (-0.19%) | 57.3354 | 57.3354 | 105 |
| GWRS | 9.15▼ | -0.04 (-0.44%) | 9.2334 | 8.98 | 105,501 |
| HACK | 76.52▼ | -1.37 (-1.76%) | 77.82 | 75.525 | 96,382 |
| HAFN | 6.71▼ | -0.02 (-0.30%) | 6.72 | 6.58 | 621,100 |
| HAP | 70.88▼ | -0.78 (-1.09%) | 70.98 | 69.94 | 20,900 |
| HAWX | 42.45▼ | -0.0497 (-0.12%) | 42.57 | 42.185 | 26,519 |
| HBM | 25.19▼ | -0.91 (-3.49%) | 25.25 | 23.77 | 8,169,000 |
| HFND | 23.68▼ | -0.11 (-0.46%) | 23.68 | 23.48 | 15,401 |
| HIDE | 23.53▼ | -0.045 (-0.19%) | 23.53 | 23.45 | 11,628 |
| HII | 417.83▼ | -0.95 (-0.23%) | 420.94 | 406.70 | 519,750 |
| HIW | 22.95▼ | -0.17 (-0.74%) | 23.11 | 22.4582 | 1,808,113 |
| HLT | 317.82▲ | +3.20 (+1.02%) | 320.98 | 315.85 | 2,235,889 |
| HNDL | 22.57▼ | -0.035 (-0.15%) | 22.6184 | 22.4501 | 146,269 |
| HOG | 20.35▼ | -0.07 (-0.34%) | 20.84 | 19.98 | 2,738,064 |
| HOOZ | 39.4643▲ | +0.5943 (+1.53%) | 42.00 | 38.17 | 214,440 |
| HOV | 130.12▼ | -0.01 (-0.01%) | 131.65 | 124.81 | 74,085 |
| HTGC | 15.84▲ | +0.26 (+1.67%) | 16.10 | 15.73 | 4,693,100 |
| HYT | 8.87▲ | +0.03 (+0.34%) | 8.905 | 8.8529 | 1,683,621 |
| IAG | 20.81▼ | -0.82 (-3.79%) | 21.08 | 19.77 | 9,450,800 |
| IBN | 30.93▲ | +0.31 (+1.01%) | 31.16 | 30.89 | 2,932,600 |
| IBRX | 6.02▲ | +0.075 (+1.26%) | 6.28 | 5.93 | 14,622,777 |
| IBTI | 22.425▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 222,224 |
| ICLR | 88.62▼ | -4.38 (-4.71%) | 94.33 | 88.38 | 5,243,362 |
| IDCC | 366.42▼ | -8.59 (-2.29%) | 376.83 | 365.3228 | 210,721 |
| IDGT | 96.93▼ | -0.23 (-0.24%) | 97.43 | 95.659 | 16,889 |
| IDXX | 626.17▼ | -3.18 (-0.51%) | 632.6999 | 623.28 | 440,580 |
| IGR | 5.00▼ | -0.04 (-0.79%) | 5.04 | 4.94 | 1,451,500 |
| IIGD | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 218 |
| IIIN | 37.31▼ | -0.27 (-0.72%) | 37.57 | 36.70 | 86,700 |
| IIIV | 22.00▼ | -0.20 (-0.90%) | 22.58 | 21.71 | 359,023 |
| IJAN | 37.5264▼ | -0.0036 (-0.01%) | 37.538 | 37.37 | 4,854 |
| IJR | 130.81▼ | -0.14 (-0.11%) | 131.77 | 129.39 | 5,024,300 |
| ILS | 20.08▼ | -0.021 (-0.10%) | 20.11 | 20.07 | 21,400 |
| IMCB | 87.36▼ | -0.17 (-0.19%) | 87.62 | 86.65 | 53,300 |
| IMCG | 82.57▼ | -0.05 (-0.06%) | 82.99 | 81.79 | 98,026 |
| IMO | 117.42▼ | -2.34 (-1.95%) | 120.57 | 114.55 | 689,500 |
| IMRA | 13.245▼ | -0.5236 (-3.80%) | 13.61 | 13.14 | 3,000 |
| IMUX | 0.9173▲ | +0.0048 (+0.53%) | 0.96 | 0.851 | 6,053,460 |
| IND | 24.51▲ | +0.17 (+0.70%) | 24.55 | 24.50 | 496 |
| INFL | 50.69▼ | -0.41 (-0.80%) | 50.74 | 49.9225 | 368,683 |
| INHD | 1.09▼ | -0.05 (-4.39%) | 1.1411 | 1.08 | 80,594 |
| INR | 16.25▼ | -0.10 (-0.61%) | 16.70 | 15.64 | 114,300 |
| IONZ | 26.79▲ | +1.44 (+5.68%) | 28.90 | 25.23 | 1,013,700 |
| IPST | 0.7102▲ | +0.0599 (+9.21%) | 0.84 | 0.64 | 104,417 |
| IROQ | 27.85▲ | +0.13 (+0.47%) | 27.999 | 27.85 | 3,792 |
| ISCV | 73.64▼ | -0.02 (-0.03%) | 73.945 | 73.01 | 8,686 |
| ISPC | 0.325▲ | +0.022 (+7.26%) | 0.3256 | 0.30 | 440,074 |
| ITAN | 37.435▼ | -0.185 (-0.49%) | 37.62 | 37.195 | 16,500 |
| IWD | 223.20▼ | -0.51 (-0.23%) | 224.33 | 221.72 | 4,747,200 |
| IWN | 199.66▼ | -0.31 (-0.16%) | 201.11 | 197.07 | 772,300 |
| IWR | 101.66▼ | -0.06 (-0.06%) | 102.15 | 100.66 | 2,135,900 |
| IWS | 151.99▼ | -0.28 (-0.18%) | 152.97 | 150.65 | 309,900 |
| IWX | 96.77▼ | -0.18 (-0.19%) | 97.24 | 96.22 | 1,654,400 |
| IYM | 181.21▼ | -1.87 (-1.02%) | 181.69 | 178.39 | 99,910 |
| JAVA | 75.92▼ | -0.25 (-0.33%) | 76.3967 | 75.52 | 330,596 |
| JEPI | 59.20▼ | -0.11 (-0.19%) | 59.47 | 58.8645 | 5,278,997 |
| JHMM | 70.50▼ | -0.03 (-0.04%) | 70.8074 | 69.79 | 188,822 |
| JHSC | 45.819▼ | -0.191 (-0.42%) | 45.99 | 45.43 | 40,814 |
| JIII | 50.6881▼ | -0.0269 (-0.05%) | 50.71 | 50.65 | 11,944 |
| JMSB | 20.10▲ | +0.10 (+0.50%) | 20.20 | 19.945 | 12,449 |
| JOF | 12.06▼ | -0.23 (-1.87%) | 12.11 | 11.92 | 82,200 |
| JPC | 8.24▼ | -0.01 (-0.12%) | 8.25 | 8.19 | 1,093,500 |
| JPSE | 54.59▼ | -0.30 (-0.55%) | 54.8756 | 54.08 | 19,700 |
| JRI | 13.22▼ | -0.02 (-0.15%) | 13.33 | 13.16 | 260,800 |
| JSTC | 20.794▼ | -0.049 (-0.24%) | 20.839 | 20.61 | 10,600 |
| JUNS | 0.5598▼ | -0.0182 (-3.15%) | 0.5825 | 0.5412 | 36,861 |
| JXG | 4.07▲ | +0.07 (+1.75%) | 4.07 | 4.05 | 547 |
| KBH | 65.75▼ | -0.61 (-0.92%) | 66.88 | 64.12 | 903,200 |
| KDEF | 56.21▼ | -0.71 (-1.25%) | 56.735 | 55.405 | 39,600 |
| KGC | 33.56▼ | -0.84 (-2.44%) | 33.78 | 32.37 | 11,716,100 |