Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOYU | 4.96▼ | -0.04 (-0.80%) | 5.02 | 4.89 | 16,180 |
| DSS | 0.5876▲ | +0.0156 (+2.73%) | 0.639 | 0.571 | 312,664 |
| DTSS | 0.9927▼ | -0.0072 (-0.72%) | 1.14 | 0.9256 | 686,193 |
| DUK | 124.97▲ | +0.78 (+0.63%) | 125.49 | 124.23 | 2,424,787 |
| DUOG | 45.4216▼ | -0.6826 (-1.48%) | 45.62 | 41.19 | 21,907 |
| DWX | 47.2956▼ | -0.1291 (-0.27%) | 47.41 | 47.1799 | 26,789 |
| DYNB | 39.3303▼ | -0.0252 (-0.06%) | 39.35 | 39.285 | 3,039 |
| EAGG | 47.29▼ | -0.04 (-0.08%) | 47.315 | 47.21 | 410,587 |
| EASY | 27.1204▲ | +0.0195 (+0.07%) | 27.1204 | 27.12 | 1,727 |
| EBMT | 23.59▲ | +0.18 (+0.77%) | 23.76 | 23.43 | 70,630 |
| ECX | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.195 | 1,215,901 |
| ED | 107.74▲ | +0.90 (+0.84%) | 108.35 | 106.95 | 1,388,920 |
| EDBL | 0.2574▼ | -0.0106 (-3.96%) | 0.2688 | 0.2433 | 658,475 |
| EDGH | 32.79▼ | -0.08 (-0.24%) | 32.83 | 32.76 | 12,654 |
| EDHL | 8.64▲ | +2.66 (+44.48%) | 11.13 | 7.2193 | 11,271,801 |
| EDUC | 1.35▼ | -0.02 (-1.46%) | 1.45 | 1.35 | 13,916 |
| EDV | 64.25▼ | -0.25 (-0.39%) | 64.36 | 63.91 | 779,018 |
| EDZ | 15.95▲ | +0.05 (+0.31%) | 16.25 | 15.5001 | 315,981 |
| EFX | 163.71▲ | +4.13 (+2.59%) | 164.18 | 157.51 | 2,015,014 |
| ELAB | 1.47▼ | -0.09 (-5.77%) | 1.5699 | 1.44 | 1,438,221 |
| EMAT | 6.81▼ | -0.22 (-3.13%) | 7.16 | 6.77 | 48,406 |
| EMPD | 3.61▼ | -0.01 (-0.28%) | 3.73 | 3.50 | 157,951 |
| ENFR | 38.79▲ | +0.28 (+0.73%) | 39.00 | 38.6501 | 43,789 |
| ENHA | 3.89▲ | +0.01 (+0.26%) | 4.4199 | 3.6001 | 759,633 |
| ENSG | 149.37▲ | +2.24 (+1.52%) | 149.75 | 144.54 | 1,213,532 |
| EQR | 67.34▲ | +0.69 (+1.04%) | 67.35 | 66.785 | 1,813,802 |
| EQT | 51.94▲ | +0.74 (+1.45%) | 52.29 | 51.29 | 4,371,502 |
| ESNT | 58.38▲ | +0.45 (+0.78%) | 58.83 | 57.88 | 310,330 |
| ESP | 59.26▼ | -1.03 (-1.71%) | 61.37 | 59.26 | 15,002 |
| ESPO | 87.96▼ | -0.26 (-0.29%) | 88.20 | 87.515 | 8,430 |
| ESRT | 5.44▲ | +0.04 (+0.74%) | 5.505 | 5.40 | 1,613,986 |
| ESS | 283.75▲ | +3.16 (+1.13%) | 284.07 | 280.73 | 262,529 |
| ETEC | 29.5864▲ | +0.3386 (+1.16%) | 29.605 | 29.5864 | 294 |
| ETH | 15.83▼ | -0.15 (-0.94%) | 16.08 | 15.715 | 2,940,889 |
| ETHA | 12.57▼ | -0.13 (-1.02%) | 12.76 | 12.46 | 28,061,013 |
| ETHB | 21.41▼ | -0.22 (-1.02%) | 21.7496 | 21.269 | 169,832 |
| ETHD | 87.72▲ | +1.61 (+1.87%) | 89.34 | 85.153 | 170,409 |
| ETHE | 13.47▼ | -0.13 (-0.96%) | 13.6752 | 13.3635 | 2,218,881 |
| ETOR | 38.52▼ | -0.51 (-1.31%) | 39.59 | 38.21 | 376,475 |
| ETR | 111.11▲ | +1.22 (+1.11%) | 111.145 | 110.02 | 2,679,516 |
| EURL | 46.70▼ | -0.03 (-0.06%) | 46.8699 | 46.00 | 19,836 |
| EUSB | 43.36▼ | -0.03 (-0.07%) | 43.3655 | 43.2944 | 37,552 |
| EVLV | 6.09▼ | -0.05 (-0.81%) | 6.27 | 6.07 | 1,492,384 |
| EVN | 10.913▼ | -0.067 (-0.61%) | 10.98 | 10.8468 | 39,600 |
| EVSB | 50.85▼ | -0.02 (-0.04%) | 50.869 | 50.8419 | 111,585 |
| EVSD | 50.965▼ | -0.015 (-0.03%) | 50.9756 | 50.9159 | 85,519 |
| EVTR | 50.76▼ | -0.08 (-0.16%) | 50.88 | 50.68 | 333,898 |
| EWL | 62.72▼ | -0.19 (-0.30%) | 62.835 | 62.38 | 342,112 |
| EWY | 197.45▼ | -1.49 (-0.75%) | 199.98 | 192.70 | 14,867,053 |
| EXYN | 5.92▲ | +0.29 (+5.15%) | 6.50 | 5.51 | 149,254 |
| FAI | 52.5736▼ | -0.0752 (-0.14%) | 52.94 | 51.83 | 18,625 |
| FAN | 24.90▼ | -0.06 (-0.24%) | 24.9499 | 24.74 | 27,181 |
| FBLA | 14.37▲ | +0.02 (+0.14%) | 14.391 | 14.26 | 78,058 |
| FBND | 45.53▼ | -0.06 (-0.13%) | 45.6805 | 45.455 | 2,335,253 |
| FCBC | 44.085▲ | +0.20 (+0.46%) | 44.43 | 43.95 | 72,605 |
| FCPT | 25.27▲ | +0.44 (+1.77%) | 25.29 | 24.94 | 521,572 |
| FCSH | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.17 | 100 |
| FCT | 9.58▲ | +0.04 (+0.42%) | 9.60 | 9.5401 | 132,156 |
| FDNI | 26.7115▼ | -0.1391 (-0.52%) | 26.74 | 26.5848 | 2,614 |
| FDS | 241.16▲ | +4.52 (+1.91%) | 243.24 | 231.1487 | 2,058,893 |
| FDTS | 69.1611▼ | -0.116 (-0.17%) | 69.1611 | 69.1611 | 24 |
| FEIG | 40.84▼ | -0.02 (-0.05%) | 40.84 | 40.84 | 100 |
| FEIM | 75.28▼ | -1.87 (-2.42%) | 79.69 | 75.00 | 164,894 |
| FEMB | 29.51▲ | +0.08 (+0.27%) | 29.56 | 29.25 | 46,935 |
| FFLS | 22.47▼ | -0.0952 (-0.42%) | 22.495 | 22.42 | 3,423 |
| FGDL | 55.98▼ | -0.11 (-0.20%) | 56.29 | 55.67 | 25,437 |
| FGL | 1.76▼ | -0.14 (-7.37%) | 1.83 | 1.7289 | 155,659 |
| FHYS | 23.115▼ | -0.037 (-0.16%) | 23.1399 | 23.082 | 22,910 |
| FIAT | 22.95▲ | +0.11 (+0.48%) | 23.21 | 22.25 | 63,598 |
| FICS | 41.3016▼ | -0.0251 (-0.06%) | 41.43 | 41.26 | 10,277 |
| FIIG | 20.735▼ | -0.015 (-0.07%) | 20.75 | 20.692 | 80,750 |
| FITE | 108.557▼ | -1.994 (-1.80%) | 110.2665 | 107.9934 | 7,205 |
| FIXD | 43.6157▼ | -0.0343 (-0.08%) | 43.66 | 43.52 | 472,851 |
| FKWL | 2.79▲ | +0.05 (+1.82%) | 2.81 | 2.75 | 16,879 |
| FLAG | 27.646▼ | -0.0133 (-0.05%) | 27.646 | 27.646 | 100 |
| FLC | 16.73▲ | +0.02 (+0.12%) | 16.83 | 16.63 | 15,904 |
| FLCB | 21.35▼ | -0.02 (-0.09%) | 21.3558 | 21.315 | 200,925 |
| FLCO | 21.395▼ | -0.015 (-0.07%) | 21.41 | 21.3799 | 66,359 |
| FLEX | 149.71▼ | -2.28 (-1.50%) | 152.5199 | 148.36 | 5,067,205 |
| FLGV | 20.22▼ | -0.025 (-0.12%) | 20.2299 | 20.195 | 138,612 |
| FLKR | 63.49▼ | -0.44 (-0.69%) | 64.28 | 61.895 | 489,879 |
| FLO | 7.79▼ | -0.01 (-0.13%) | 7.805 | 7.62 | 4,252,991 |
| FLSW | 43.422▼ | -0.0518 (-0.12%) | 43.4866 | 43.28 | 3,828 |
| FMST | 1.56▼ | -0.01 (-0.64%) | 1.6293 | 1.53 | 47,110 |
| FND | 53.34▼ | -0.43 (-0.80%) | 54.21 | 52.25 | 2,126,300 |
| FNGG | 223.005▼ | -3.4959 (-1.54%) | 226.0955 | 219.9813 | 12,541 |
| FOPC | 25.565▼ | -0.02 (-0.08%) | 25.57 | 25.535 | 10,863 |
| FOXY | 29.04▲ | +0.08 (+0.28%) | 29.04 | 28.925 | 20,880 |
| FPEI | 19.25▼ | -0.02 (-0.10%) | 19.25 | 19.21 | 394,751 |
| FRMM | 5.35▲ | +0.06 (+1.13%) | 5.49 | 4.91 | 299,712 |
| FSEC | 43.83▼ | -0.12 (-0.27%) | 43.90 | 43.5801 | 202,787 |
| FSIG | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.905 | 136,683 |
| FTBD | 49.2397▼ | -0.0525 (-0.11%) | 49.25 | 49.175 | 1,491 |
| FTNJ | 8.785▼ | -0.015 (-0.17%) | 8.79 | 8.76 | 46,130 |
| FTNY | 7.90▼ | -0.02 (-0.25%) | 7.92 | 7.90 | 160,757 |
| FTOH | 8.42▼ | -0.01 (-0.12%) | 8.4247 | 8.40 | 6,526 |
| FTRB | 25.125▼ | -0.02 (-0.08%) | 25.14 | 25.105 | 90,674 |
| FTSM | 59.845▼ | -0.005 (-0.01%) | 59.87 | 59.84 | 709,030 |
| FTXH | 36.0152▼ | -0.077 (-0.21%) | 36.125 | 36.00 | 3,285 |
| FUSI | 50.54▼ | -0.015 (-0.03%) | 50.56 | 50.5201 | 2,622 |