Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQL | 18.70▲ | +0.21 (+1.14%) | 19.2213 | 18.53 | 92,431 |
| HRTG | 33.15▼ | -0.34 (-1.02%) | 33.45 | 32.91 | 429,014 |
| HSCS | 4.18▲ | +0.13 (+3.21%) | 4.36 | 4.11 | 72,921 |
| HSTM | 29.71▼ | -0.03 (-0.10%) | 30.2999 | 29.57 | 223,159 |
| HTAB | 17.89▲ | +0.06 (+0.34%) | 17.98 | 17.89 | 102,800 |
| HTH | 37.66▲ | +0.06 (+0.16%) | 37.77 | 37.28 | 389,864 |
| HTLM | 1.89▼ | -0.0491 (-2.53%) | 2.00 | 1.84 | 12,204 |
| HVT | 27.67▲ | +0.17 (+0.62%) | 27.86 | 27.375 | 109,233 |
| HYLN | 4.17▲ | +0.16 (+3.99%) | 4.28 | 3.97 | 3,273,378 |
| HYZD | 22.37▲ | +0.06 (+0.27%) | 22.38 | 22.28 | 151,351 |
| HZO | 52.30▲ | +0.06 (+0.11%) | 52.36 | 52.28 | 773,620 |
| IBTA | 39.40▲ | +0.13 (+0.33%) | 40.33 | 38.00 | 162,247 |
| IDNA | 42.32▼ | -0.31 (-0.73%) | 42.97 | 42.24 | 577,574 |
| IGBH | 24.59▲ | +0.01 (+0.04%) | 24.63 | 24.58 | 234,644 |
| IGC | 0.2689▲ | +0.0014 (+0.52%) | 0.28 | 0.268 | 812,158 |
| IIIN | 29.13▲ | +0.04 (+0.14%) | 29.2925 | 28.80 | 134,228 |
| IIM | 10.46▲ | +0.01 (+0.10%) | 10.68 | 10.46 | 365,479 |
| ILS | 20.16▲ | +0.04 (+0.20%) | 20.16 | 20.11 | 188,262 |
| IMRN | 1.16▼ | -0.03 (-2.52%) | 1.18 | 1.15 | 81,745 |
| IMUX | 9.30▲ | +0.39 (+4.38%) | 9.43 | 8.74 | 373,882 |
| INBS | 1.67▲ | +0.04 (+2.45%) | 1.92 | 1.65 | 40,309 |
| INDE | 28.75▼ | -0.067 (-0.23%) | 28.75 | 28.75 | 200 |
| INFU | 12.89▼ | -0.14 (-1.07%) | 13.08 | 12.755 | 101,682 |
| INSE | 3.44▲ | +0.15 (+4.56%) | 3.6596 | 3.28 | 603,871 |
| INTZ | 0.7202▼ | -0.0145 (-1.97%) | 0.7699 | 0.7005 | 74,771 |
| IONL | 15.18▲ | +0.03 (+0.20%) | 17.5412 | 15.15 | 717,578 |
| IPFX | 10.05▲ | +0.01 (+0.10%) | 10.055 | 10.05 | 20,380 |
| IRVH | 18.424▼ | -0.016 (-0.09%) | 18.424 | 18.424 | 100 |
| ISHP | 33.4666▼ | -0.0182 (-0.05%) | 33.4666 | 33.4666 | 54 |
| ITG | 7.775▼ | -0.385 (-4.72%) | 8.24 | 7.33 | 774,676 |
| IVVD | 0.8701▲ | +0.02 (+2.35%) | 0.8792 | 0.8208 | 8,277,932 |
| IYW | 264.90▲ | +1.56 (+0.59%) | 267.24 | 264.53 | 345,353 |
| JOBY | 6.05▲ | +0.06 (+1.00%) | 6.23 | 6.03 | 20,688,962 |
| JZ | 0.4409▼ | -0.0351 (-7.37%) | 0.4749 | 0.4408 | 312,758 |
| KBSX | 1.64▼ | -0.07 (-4.09%) | 1.70 | 1.6301 | 29,557 |
| KFY | 71.59▼ | -0.39 (-0.54%) | 72.25 | 71.32 | 645,435 |
| KGEI | 6.18▲ | +0.05 (+0.82%) | 6.25 | 6.10 | 328,343 |
| KMPR | 25.00▼ | -0.66 (-2.57%) | 25.78 | 24.85 | 819,580 |
| KPDD | 4.53▲ | +0.05 (+1.12%) | 4.57 | 4.47 | 53,126 |
| KPTI | 1.22▲ | +0.015 (+1.24%) | 1.27 | 1.18 | 1,753,666 |
| LAD | 291.83▲ | +2.57 (+0.89%) | 296.38 | 282.54 | 422,843 |
| LAW | 4.10▲ | +0.02 (+0.49%) | 4.19 | 4.075 | 136,930 |
| LEU | 139.49▲ | +1.31 (+0.95%) | 146.00 | 137.2715 | 579,336 |
| LFCR | 6.58▼ | -0.01 (-0.15%) | 6.61 | 6.54 | 970,211 |
| LGI | 17.02▲ | +0.05 (+0.29%) | 17.2245 | 16.8113 | 24,283 |
| LGPS | 0.7199▼ | -0.0191 (-2.58%) | 0.7599 | 0.6891 | 135,280 |
| LMAT | 82.59▼ | -0.30 (-0.36%) | 83.345 | 81.82 | 207,439 |
| LOMA | 9.20▲ | +0.06 (+0.66%) | 9.27 | 9.08 | 573,662 |
| LPA | 2.86▲ | +0.04 (+1.42%) | 2.90 | 2.8001 | 338,261 |
| LRGG | 29.90▲ | +0.04 (+0.13%) | 30.174 | 29.88 | 7,700 |
| LRND | 47.803▲ | +0.168 (+0.35%) | 47.803 | 47.803 | 164 |
| LVIG | 95.4084▼ | -0.0769 (-0.08%) | 95.4084 | 95.3601 | 290 |
| LXEH | 1.62▼ | -0.04 (-2.41%) | 1.80 | 1.60 | 15,709 |
| MAIA | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.15 | 691,442 |
| MANI | 25.68▲ | +0.037 (+0.14%) | 25.70 | 25.65 | 5,900 |
| MAVF | 137.743▼ | -0.382 (-0.28%) | 137.743 | 137.743 | 100 |
| MCY | 98.85▼ | -1.02 (-1.02%) | 99.835 | 98.255 | 328,845 |
| MEGL | 1.0501▼ | -0.0599 (-5.40%) | 1.1676 | 0.9229 | 17,386 |
| MESO | 14.65▼ | -0.22 (-1.48%) | 14.89 | 14.65 | 199,075 |
| MF | 16.49▼ | -0.61 (-3.57%) | 18.32 | 16.37 | 36,568 |
| MFSG | 30.58▲ | +0.0425 (+0.14%) | 30.839 | 30.56 | 49,364 |
| MGRC | 114.35▲ | +0.12 (+0.11%) | 115.02 | 113.29 | 156,725 |
| MGRX | 0.4281▼ | -0.0164 (-3.69%) | 0.4445 | 0.4275 | 203,074 |
| MINE | 2.72▲ | +0.04 (+1.49%) | 2.785 | 2.68 | 161,169 |
| MLCI | 3.41▲ | +0.03 (+0.89%) | 3.54 | 3.34 | 3,597 |
| MLM | 479.81▲ | +0.72 (+0.15%) | 485.45 | 478.53 | 781,776 |
| MMA | 0.397▲ | +0.007 (+1.79%) | 0.4049 | 0.3777 | 450,778 |
| MMYT | 47.20▲ | +0.08 (+0.17%) | 47.84 | 45.805 | 1,006,107 |
| MNY | 0.7001▼ | -0.0225 (-3.11%) | 0.72 | 0.70 | 16,810 |
| MOVE | 11.75▼ | -0.06 (-0.51%) | 12.04 | 11.5933 | 97,906 |
| MPLT | 10.19▲ | +0.04 (+0.39%) | 10.51 | 9.93 | 303,254 |
| MTB | 217.60▲ | +0.10 (+0.05%) | 219.16 | 216.8701 | 1,383,796 |
| MTEN | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 70,603 |
| MTRX | 9.57▲ | +0.10 (+1.06%) | 9.615 | 9.38 | 651,747 |
| MTUS | 18.99▲ | +0.18 (+0.96%) | 19.34 | 18.875 | 300,708 |
| NABL | 4.10▼ | -0.10 (-2.38%) | 4.235 | 4.10 | 2,187,229 |
| NAII | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.32 | 60,128 |
| NASA | 23.96▲ | +0.04 (+0.17%) | 24.585 | 23.90 | 1,772,510 |
| NDAQ | 92.01▲ | +0.16 (+0.17%) | 93.16 | 91.79 | 3,332,625 |
| NEGG | 13.20▼ | -0.03 (-0.23%) | 13.70 | 13.0097 | 19,434 |
| NMG | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.175 | 583,216 |
| NNE | 15.85▲ | +0.06 (+0.38%) | 16.5499 | 15.82 | 1,455,747 |
| NPKI | 11.42▲ | +0.02 (+0.18%) | 11.50 | 11.3024 | 865,008 |
| NPV | 9.22▲ | +0.09 (+0.99%) | 9.355 | 9.16 | 208,414 |
| NQLT | 25.14▼ | -0.0308 (-0.12%) | 25.14 | 25.14 | 100 |
| NSCI | 24.945▼ | -0.015 (-0.06%) | 24.96 | 24.94 | 91,361 |
| NTSK | 17.44▲ | +0.17 (+0.98%) | 17.715 | 17.06 | 4,241,818 |
| NVD | 3.64▼ | -0.02 (-0.55%) | 3.64 | 3.50 | 89,722,004 |
| NVDA | 228.38▲ | +1.17 (+0.51%) | 232.37 | 228.17 | 121,732,188 |
| NVDB | 34.05▲ | +0.302 (+0.89%) | 35.20 | 34.05 | 16,200 |
| NVDD | 28.77▼ | -0.12 (-0.42%) | 28.80 | 28.30 | 229,660 |
| NVDG | 20.95▲ | +0.22 (+1.06%) | 21.60 | 20.935 | 109,771 |
| NVDL | 36.71▲ | +0.32 (+0.88%) | 38.00 | 36.66 | 8,531,405 |
| NVDS | 17.71▼ | -0.10 (-0.56%) | 17.71 | 17.27 | 274,729 |
| NVDU | 145.70▲ | +1.35 (+0.94%) | 150.72 | 145.67 | 227,508 |
| NVDY | 12.74▲ | +0.04 (+0.31%) | 12.88 | 12.73 | 1,498,486 |
| NWPX | 103.03▲ | +0.68 (+0.66%) | 103.24 | 100.2055 | 150,134 |
| NWSA | 28.65▲ | +0.13 (+0.46%) | 28.96 | 28.40 | 3,689,739 |
| NXRT | 19.51▲ | +0.24 (+1.25%) | 19.77 | 18.76 | 864,279 |
| NXTE | 48.53▼ | -0.127 (-0.26%) | 48.64 | 48.53 | 900 |