Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIM | 9.00▼ | -0.07 (-0.77%) | 9.06 | 8.8439 | 217,601 |
| ELOL | 22.59▼ | -0.47 (-2.04%) | 23.66 | 22.59 | 12,600 |
| ELVA | 6.425▼ | -0.095 (-1.46%) | 6.59 | 6.38 | 287,669 |
| EMBC | 5.79▲ | +0.13 (+2.30%) | 5.955 | 5.65 | 1,048,084 |
| EMCB | 63.96▲ | +0.07 (+0.11%) | 63.96 | 63.79 | 3,300 |
| EMCR | 43.202▲ | +0.078 (+0.18%) | 43.41 | 43.19 | 500 |
| EMCS | 46.803▲ | +0.149 (+0.32%) | 46.803 | 46.583 | 3,100 |
| EMDM | 41.578▲ | +0.038 (+0.09%) | 41.74 | 41.19 | 8,800 |
| EMPD | 3.06▲ | +0.05 (+1.66%) | 3.11 | 3.02 | 75,216 |
| EMXC | 99.34▲ | +0.26 (+0.26%) | 99.535 | 98.21 | 1,556,721 |
| ENHA | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.37 | 479,312 |
| ENTA | 12.84▼ | -0.34 (-2.58%) | 13.45 | 12.83 | 331,488 |
| ENTX | 2.89▼ | -0.02 (-0.69%) | 3.00 | 2.81 | 640,880 |
| ENVB | 1.46▼ | -0.025 (-1.68%) | 1.48 | 1.41 | 83,632 |
| EOCT | 35.37▼ | -0.02 (-0.06%) | 35.41 | 35.09 | 221,486 |
| EPS | 80.06▲ | +0.11 (+0.14%) | 80.20 | 79.57 | 30,000 |
| EPU | 88.75▲ | +0.02 (+0.02%) | 88.81 | 87.83 | 57,100 |
| EQL | 50.11▲ | +0.02 (+0.04%) | 50.17 | 49.81 | 55,300 |
| EQWL | 129.22▲ | +0.17 (+0.13%) | 129.58 | 128.4016 | 312,967 |
| ERIC | 9.215▲ | +0.065 (+0.71%) | 9.225 | 9.035 | 9,917,361 |
| ERII | 6.70▲ | +0.03 (+0.45%) | 6.765 | 6.60 | 725,706 |
| ESGU | 167.30▲ | +0.50 (+0.30%) | 167.57 | 166.125 | 473,273 |
| ESNT | 58.86▲ | +0.95 (+1.64%) | 59.39 | 57.90 | 1,249,791 |
| ESP | 62.26▲ | +0.80 (+1.30%) | 63.59 | 61.03 | 70,900 |
| ETB | 15.34▲ | +0.01 (+0.07%) | 15.36 | 15.19 | 47,199 |
| ETH | 25.78▲ | +0.29 (+1.14%) | 25.91 | 25.51 | 2,027,336 |
| ETHA | 20.37▲ | +0.25 (+1.24%) | 20.47 | 20.145 | 18,452,139 |
| ETHB | 34.76▲ | +0.41 (+1.19%) | 34.93 | 34.40 | 305,830 |
| ETHD | 24.15▼ | -0.86 (-3.44%) | 24.667 | 23.95 | 389,499 |
| ETHE | 21.69▲ | +0.26 (+1.21%) | 21.80 | 21.47 | 1,846,366 |
| ETHT | 19.65▲ | +0.42 (+2.18%) | 19.87 | 19.28 | 1,261,184 |
| ETHW | 19.31▲ | +0.25 (+1.31%) | 19.40 | 19.11 | 367,851 |
| ETY | 14.06▲ | +0.01 (+0.07%) | 14.122 | 13.985 | 494,091 |
| EVER | 19.98▼ | -0.08 (-0.40%) | 20.58 | 19.45 | 921,683 |
| EVF | 4.84▼ | -0.01 (-0.21%) | 4.85 | 4.83 | 37,996 |
| EVI | 19.29▲ | +0.10 (+0.52%) | 19.58 | 18.99 | 23,200 |
| EVLV | 4.71▲ | +0.06 (+1.29%) | 4.79 | 4.615 | 1,993,454 |
| EVMU | 36.0086▲ | +0.7976 (+2.27%) | 36.17 | 35.96 | 760 |
| EWH | 22.16▲ | +0.05 (+0.23%) | 22.275 | 22.06 | 2,847,544 |
| EWZS | 13.31▼ | -0.0013 (-0.01%) | 13.40 | 13.03 | 672,928 |
| EXI | 189.92▲ | +0.66 (+0.35%) | 190.24 | 188.14 | 112,300 |
| EXPD | 187.74▲ | +3.10 (+1.68%) | 188.655 | 185.0201 | 1,450,766 |
| EZRA | 2.35▲ | +0.07 (+3.07%) | 2.57 | 2.05 | 2,299,538 |
| FAF | 61.51▲ | +0.77 (+1.27%) | 61.775 | 59.7425 | 1,658,319 |
| FBOT | 38.931▲ | +0.182 (+0.47%) | 39.031 | 38.62 | 6,700 |
| FBRT | 6.47▲ | +0.08 (+1.25%) | 6.515 | 6.19 | 1,685,777 |
| FCA | 25.79▼ | -0.03 (-0.12%) | 25.98 | 25.13 | 12,600 |
| FCEL | 16.57▲ | +0.15 (+0.91%) | 17.1263 | 16.02 | 3,698,223 |
| FCUV | 4.495▲ | +0.345 (+8.31%) | 4.72 | 4.1726 | 39,634 |
| FDIQ | 67.9563▲ | +0.3423 (+0.51%) | 68.0499 | 67.85 | 892 |
| FDL | 49.25▲ | +0.14 (+0.29%) | 49.38 | 49.00 | 688,134 |
| FDV | 31.47▲ | +0.06 (+0.19%) | 31.50 | 31.23 | 210,747 |
| FEBO | 0.646▼ | -0.0221 (-3.31%) | 0.668 | 0.6321 | 5,307 |
| FELC | 43.42▲ | +0.10 (+0.23%) | 43.486 | 43.065 | 713,158 |
| FELV | 41.44▲ | +0.07 (+0.17%) | 41.50 | 41.14 | 262,670 |
| FEUS | 82.906▲ | +0.05 (+0.06%) | 82.906 | 82.906 | 100 |
| FFC | 14.97▲ | +0.03 (+0.20%) | 15.04 | 14.8301 | 195,672 |
| FFTY | 34.83▲ | +0.02 (+0.06%) | 35.00 | 34.74 | 7,200 |
| FGDL | 55.575▲ | +0.307 (+0.56%) | 55.69 | 55.305 | 29,700 |
| FIAT | 15.21▼ | -0.28 (-1.81%) | 15.35 | 15.06 | 16,400 |
| FINA | 25.5971▲ | +0.013 (+0.05%) | 25.5971 | 25.5971 | 509 |
| FINX | 24.371▲ | +0.111 (+0.46%) | 24.595 | 24.10 | 37,400 |
| FITZ | 25.73▲ | +0.01 (+0.04%) | 25.81 | 25.67 | 24,200 |
| FLEX | 112.78▲ | +2.79 (+2.54%) | 113.48 | 108.06 | 2,095,424 |
| FLRG | 41.436▲ | +0.166 (+0.40%) | 41.52 | 41.22 | 20,700 |
| FLRT | 46.48▲ | +0.04 (+0.09%) | 46.49 | 46.4001 | 307,631 |
| FMET | 39.002▲ | +0.214 (+0.55%) | 39.002 | 38.96 | 300 |
| FNDB | 30.68▲ | +0.07 (+0.23%) | 30.73 | 30.455 | 134,549 |
| FNDX | 31.56▲ | +0.09 (+0.29%) | 31.5989 | 31.33 | 5,920,802 |
| FNF | 39.11▲ | +0.46 (+1.19%) | 39.46 | 38.11 | 3,937,575 |
| FNGR | 0.1757▼ | -0.0009 (-0.51%) | 0.1881 | 0.1681 | 33,966,247 |
| FNWD | 41.85▲ | +0.20 (+0.48%) | 41.85 | 41.84 | 3,908 |
| FNX | 135.89▲ | +1.00 (+0.74%) | 136.16 | 134.2157 | 15,145 |
| FPXI | 67.61▲ | +0.17 (+0.25%) | 68.14 | 66.98 | 103,439 |
| FRAF | 62.30▲ | +0.48 (+0.78%) | 62.43 | 60.51 | 34,177 |
| FSI | 6.00▼ | -0.01 (-0.17%) | 6.165 | 6.00 | 18,600 |
| FSP | 0.3683▼ | -0.0086 (-2.28%) | 0.3793 | 0.368 | 1,206,115 |
| FSV | 128.51▲ | +0.63 (+0.49%) | 129.73 | 127.02 | 135,076 |
| FTA | 95.89▲ | +0.59 (+0.62%) | 95.98 | 95.08 | 26,700 |
| FTHI | 23.60▲ | +0.01 (+0.04%) | 23.64 | 23.445 | 531,257 |
| FTSL | 44.62▲ | +0.05 (+0.11%) | 44.66 | 44.52 | 484,786 |
| FVC | 42.5339▲ | +0.1142 (+0.27%) | 42.5339 | 42.5007 | 488 |
| FWRG | 10.23▲ | +0.06 (+0.59%) | 10.595 | 10.125 | 1,766,020 |
| FXHO | 9.64▼ | -0.63 (-6.13%) | 10.33 | 9.02 | 34,968 |
| FYX | 135.50▲ | +0.91 (+0.68%) | 135.729 | 133.705 | 72,535 |
| GAU | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.91 | 1,765,678 |
| GAVA | 26.78▲ | +0.27 (+1.02%) | 26.81 | 26.38 | 7,800 |
| GCLO | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.27 | 100 |
| GDLC | 38.83▲ | +0.47 (+1.23%) | 39.0184 | 38.46 | 33,158 |
| GGM | 30.7426▲ | +0.1243 (+0.41%) | 30.7426 | 30.7426 | 140 |
| GGR | 3.12▼ | -0.01 (-0.32%) | 3.14 | 3.01 | 12,901 |
| GIBO | 30.34▲ | +0.84 (+2.85%) | 31.30 | 27.49 | 68,694 |
| GIFT | 0.512▲ | +0.0233 (+4.77%) | 0.55 | 0.4887 | 263,907 |
| GK | 29.083▲ | +0.08 (+0.28%) | 29.12 | 29.083 | 2,500 |
| GKOS | 163.17▼ | -1.02 (-0.62%) | 168.73 | 162.08 | 808,383 |
| GLD | 382.76▲ | +1.92 (+0.50%) | 383.70 | 380.36 | 6,093,488 |
| GLDM | 82.61▲ | +0.43 (+0.52%) | 82.79 | 82.07 | 5,371,366 |
| GLL | 24.70▼ | -0.23 (-0.92%) | 25.02 | 24.59 | 2,147,536 |
| GLNK | 12.80▲ | +0.20 (+1.59%) | 12.87 | 12.56 | 1,098,722 |
| GLTR | 187.48▲ | +1.18 (+0.63%) | 187.48 | 186.17 | 60,000 |