Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENI | 40.70▼ | -0.17 (-0.42%) | 40.79 | 40.435 | 1,595,100 |
| FEPI | 41.62▼ | -0.28 (-0.67%) | 41.87 | 41.08 | 271,282 |
| FFAI | 0.515▼ | -0.0465 (-8.28%) | 0.551 | 0.504 | 11,813,600 |
| FFUT | 56.17▼ | -0.20 (-0.35%) | 56.24 | 56.17 | 700 |
| FFWM | 6.16▼ | -0.02 (-0.32%) | 6.24 | 6.005 | 458,700 |
| FGNX | 7.25▼ | -0.31 (-4.10%) | 7.68 | 7.0964 | 100,989 |
| FIAX | 17.8281▼ | -0.0169 (-0.09%) | 17.84 | 17.8281 | 3,505 |
| FIDU | 94.81▲ | +0.57 (+0.60%) | 94.8297 | 93.05 | 78,200 |
| FIG | 30.22▼ | -1.02 (-3.27%) | 32.65 | 29.87 | 24,268,906 |
| FIGG | 2.5952▼ | -0.1848 (-6.65%) | 3.0199 | 2.54 | 5,027,670 |
| FIGR | 34.04▼ | -0.62 (-1.79%) | 35.2499 | 32.817 | 5,374,361 |
| FJP | 81.33▼ | -0.64 (-0.78%) | 81.60 | 80.46 | 9,139 |
| FLEE | 39.65▼ | -0.1318 (-0.33%) | 39.7356 | 39.4401 | 10,570 |
| FLJH | 43.23▼ | -0.11 (-0.25%) | 43.25 | 43.03 | 39,910 |
| FLN | 27.2155▼ | -0.1145 (-0.42%) | 27.38 | 26.71 | 31,694 |
| FLNG | 27.46▲ | +0.14 (+0.51%) | 27.71 | 27.111 | 676,400 |
| FLO | 9.91▲ | +0.26 (+2.69%) | 9.945 | 9.725 | 5,177,099 |
| FLUX | 1.54▲ | +0.01 (+0.65%) | 1.5816 | 1.44 | 136,379 |
| FMUN | 51.105▼ | -0.06 (-0.12%) | 51.15 | 51.09 | 16,100 |
| FSBW | 41.13▼ | -0.13 (-0.32%) | 41.5276 | 40.10 | 12,800 |
| FSOL | 10.11▼ | -0.41 (-3.90%) | 10.34 | 9.93 | 255,600 |
| FTA | 94.6139▲ | +0.3639 (+0.39%) | 94.77 | 94.2377 | 16,476 |
| FTBD | 50.188▼ | -0.1012 (-0.20%) | 50.23 | 50.1459 | 753 |
| FTEK | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.35 | 56,934 |
| FTEL | 1.70▲ | +0.02 (+1.19%) | 1.75 | 1.65 | 41,164 |
| FTLS | 71.49▼ | -0.29 (-0.40%) | 71.68 | 71.01 | 77,202 |
| FTRB | 25.705▲ | +0.03 (+0.12%) | 25.71 | 25.69 | 41,600 |
| FULC | 8.73▼ | -0.25 (-2.78%) | 9.04 | 8.63 | 873,500 |
| FXA | 70.46▼ | -0.07 (-0.10%) | 70.46 | 70.085 | 18,817 |
| FXG | 68.60▲ | +0.64 (+0.94%) | 68.60 | 68.19 | 18,076 |
| FXR | 90.57▲ | +0.58 (+0.64%) | 90.68 | 89.3498 | 39,223 |
| GBDC | 12.26▼ | -0.08 (-0.65%) | 12.345 | 12.05 | 4,051,635 |
| GBTC | 52.58▼ | -1.36 (-2.52%) | 53.22 | 51.86 | 4,037,765 |
| GBX | 58.16▲ | +0.14 (+0.24%) | 58.85 | 57.675 | 221,675 |
| GDHG | 1.80▼ | -0.1411 (-7.27%) | 1.97 | 1.73 | 5,100 |
| GDLC | 30.99▼ | -0.87 (-2.73%) | 31.48 | 30.60 | 50,400 |
| GEO | 14.53▼ | -0.19 (-1.29%) | 14.84 | 14.22 | 2,651,500 |
| GFF | 85.80▲ | +0.32 (+0.37%) | 86.415 | 85.01 | 377,160 |
| GGG | 93.00▲ | +0.65 (+0.70%) | 93.02 | 91.62 | 1,026,100 |
| GHRS | 15.63▼ | -0.12 (-0.76%) | 15.74 | 15.265 | 144,154 |
| GIGM | 1.56▼ | -0.01 (-0.64%) | 1.5783 | 1.55 | 13,995 |
| GINN | 73.228▼ | -0.0752 (-0.10%) | 73.228 | 73.085 | 2,300 |
| GINX | 34.76▼ | -0.10 (-0.29%) | 34.80 | 34.57 | 49,300 |
| GLDD | 16.91▲ | +0.01 (+0.06%) | 16.935 | 16.90 | 1,501,658 |
| GLNK | 8.09▼ | -0.31 (-3.69%) | 8.25 | 7.88 | 208,420 |
| GME | 24.10▼ | -0.12 (-0.50%) | 24.53 | 23.725 | 4,837,482 |
| GMRE | 36.60▼ | -0.60 (-1.61%) | 37.815 | 36.46 | 114,847 |
| GNT | 9.02▲ | +0.05 (+0.56%) | 9.02 | 8.88 | 40,100 |
| GOF | 12.05▲ | +0.03 (+0.25%) | 12.10 | 12.03 | 1,124,100 |
| GRAG | 9.764▲ | +0.4195 (+4.49%) | 9.764 | 9.76 | 2,500 |
| GRBK | 77.69▲ | +3.27 (+4.39%) | 79.50 | 75.35 | 347,600 |
| GRC | 64.63▲ | +0.22 (+0.34%) | 65.1091 | 63.32 | 56,091 |
| GRDN | 33.07▼ | -0.25 (-0.75%) | 33.735 | 32.73 | 94,342 |
| GRO | 3.05▼ | -0.04 (-1.29%) | 3.34 | 2.99 | 1,739,200 |
| GSM | 5.24▼ | -0.03 (-0.57%) | 5.35 | 5.15 | 1,642,616 |
| GSOL | 6.38▼ | -0.25 (-3.77%) | 6.53 | 6.25 | 1,062,700 |
| GTOP | 38.181▼ | -0.5154 (-1.33%) | 38.68 | 37.89 | 11,100 |
| GUSE | 41.2373▼ | -0.2541 (-0.61%) | 41.39 | 40.98 | 11,123 |
| GYRE | 8.52▼ | -0.13 (-1.50%) | 8.79 | 8.40 | 96,782 |
| HAIL | 35.44▲ | +0.0441 (+0.12%) | 35.44 | 35.41 | 1,400 |
| HBR | 13.93▼ | -0.437 (-3.04%) | 14.09 | 13.56 | 47,669 |
| HERE | 4.72▼ | -0.10 (-2.07%) | 4.77 | 4.53 | 39,969 |
| HERZ | 15.16▼ | -0.34 (-2.19%) | 15.31 | 14.6549 | 12,162 |
| HEWJ | 60.47▼ | -0.07 (-0.12%) | 60.53 | 60.00 | 138,127 |
| HGBL | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.25 | 24,600 |
| HII | 443.00▲ | +7.42 (+1.70%) | 444.9875 | 430.19 | 430,634 |
| HLMN | 8.45▲ | +0.11 (+1.32%) | 8.54 | 8.335 | 2,655,492 |
| HMYY | 9.037▼ | -0.1778 (-1.93%) | 9.17 | 8.925 | 8,300 |
| HOLA | 55.3378▲ | +0.3578 (+0.65%) | 55.41 | 55.14 | 11,197 |
| HOLO | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.165 | 344,241 |
| HSDT | 2.11▼ | -0.06 (-2.76%) | 2.15 | 1.86 | 655,500 |
| HWH | 1.306▲ | +0.081 (+6.61%) | 1.31 | 1.2446 | 8,630 |
| HYG | 80.85▼ | -0.07 (-0.09%) | 80.94 | 80.76 | 54,020,259 |
| IBIT | 38.26▼ | -0.97 (-2.47%) | 38.72 | 37.71 | 51,781,500 |
| IBRX | 9.55▲ | +0.01 (+0.10%) | 9.97 | 8.98 | 37,733,300 |
| IDN | 4.92▼ | -0.02 (-0.40%) | 4.98 | 4.78 | 54,697 |
| IDOG | 42.48▼ | -0.09 (-0.21%) | 42.6699 | 42.42 | 28,398 |
| IDT | 50.52▼ | -0.23 (-0.45%) | 50.9754 | 50.44 | 100,579 |
| IETH | 19.9859▼ | -0.2712 (-1.34%) | 20.065 | 19.725 | 2,153 |
| IFF | 80.94▲ | +1.06 (+1.33%) | 80.94 | 79.70 | 1,318,520 |
| IGM | 125.37▼ | -1.37 (-1.08%) | 126.76 | 123.64 | 1,082,041 |
| IINN | 0.5892▼ | -0.0004 (-0.07%) | 0.5892 | 0.5704 | 45,435 |
| ILDR | 31.41▼ | -0.16 (-0.51%) | 31.55 | 30.88 | 44,514 |
| IMG | 0.537▼ | -0.0185 (-3.33%) | 0.5947 | 0.529 | 63,399 |
| ING | 29.52▼ | -0.05 (-0.17%) | 29.60 | 29.21 | 2,436,500 |
| INGR | 117.14▲ | +0.70 (+0.60%) | 117.7139 | 116.165 | 498,772 |
| IPKW | 59.755▼ | -0.1557 (-0.26%) | 59.90 | 59.48 | 51,200 |
| IPW | 2.16▲ | +0.13 (+6.40%) | 2.20 | 2.00 | 113,815 |
| IQDF | 33.98▼ | -0.16 (-0.47%) | 34.10 | 33.80 | 76,965 |
| IR | 94.53▲ | +1.51 (+1.62%) | 94.55 | 92.4875 | 2,929,715 |
| IRD | 3.59▲ | +0.09 (+2.57%) | 3.595 | 3.43 | 460,898 |
| ISCB | 69.7351▲ | +0.4551 (+0.66%) | 69.7351 | 68.9654 | 1,255 |
| ISHG | 76.40▼ | -0.07 (-0.09%) | 76.4743 | 76.21 | 76,682 |
| ITRN | 48.065▲ | +0.575 (+1.21%) | 48.43 | 46.70 | 87,689 |
| ITW | 290.28▲ | +0.54 (+0.19%) | 291.748 | 286.72 | 1,416,773 |
| IVLU | 42.96▼ | -0.05 (-0.12%) | 42.995 | 42.725 | 1,799,059 |
| IX | 35.59▼ | -0.03 (-0.08%) | 35.71 | 35.36 | 307,000 |
| IZEA | 3.43▼ | -0.16 (-4.46%) | 3.515 | 3.3925 | 42,256 |
| JABS | 50.415▲ | +0.025 (+0.05%) | 50.4899 | 50.415 | 517 |
| JBTM | 157.62▲ | +0.83 (+0.53%) | 159.57 | 154.36 | 770,667 |