Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMU | 1.5915▲ | +0.2217 (+16.18%) | 1.615 | 1.4601 | 132,695 |
| CRUX | 29.525▲ | +0.025 (+0.08%) | 29.55 | 29.50 | 90,068 |
| CSCL | 57.5317▲ | +1.0617 (+1.88%) | 57.5317 | 56.43 | 3,087 |
| CSCO | 113.56▲ | +1.08 (+0.96%) | 114.325 | 111.6576 | 20,836,542 |
| CSCS | 13.5454▼ | -0.1445 (-1.06%) | 13.60 | 13.52 | 4,156 |
| CSD | 133.2991▲ | +1.5451 (+1.17%) | 134.16 | 132.4881 | 20,901 |
| CSIO | 28.53▲ | +0.01 (+0.04%) | 28.66 | 28.41 | 14,310 |
| CSMD | 33.53▲ | +0.56 (+1.70%) | 33.56 | 33.125 | 33,143 |
| CSTM | 28.57▲ | +0.94 (+3.40%) | 29.08 | 28.24 | 1,426,903 |
| CTNT | 1.87▲ | +0.07 (+3.89%) | 1.93 | 1.74 | 313,138 |
| CTOS | 9.92▲ | +0.20 (+2.06%) | 10.07 | 9.77 | 897,609 |
| CTS | 62.70▲ | +1.17 (+1.90%) | 64.07 | 61.61 | 285,423 |
| CTSH | 53.895▼ | -2.075 (-3.71%) | 54.78 | 51.855 | 11,320,095 |
| CTVA | 89.34▼ | -1.17 (-1.29%) | 90.527 | 89.20 | 4,317,216 |
| CVMC | 76.02▲ | +0.04 (+0.05%) | 76.20 | 75.74 | 2,786 |
| CWCO | 29.61▲ | +0.14 (+0.48%) | 29.80 | 29.3303 | 83,582 |
| CXAI | 0.1245▲ | +0.0062 (+5.24%) | 0.1322 | 0.1193 | 3,434,085 |
| CXDO | 6.81▲ | +0.13 (+1.95%) | 6.84 | 6.60 | 269,011 |
| CXW | 29.80▲ | +0.05 (+0.17%) | 30.05 | 29.46 | 481,544 |
| DANA | 25.0469▼ | -0.0281 (-0.11%) | 25.109 | 25.0469 | 1,655 |
| DBC | 29.32▼ | -0.10 (-0.34%) | 29.395 | 29.25 | 559,277 |
| DCI | 92.66▲ | +0.16 (+0.17%) | 93.715 | 90.91 | 473,178 |
| DD | 138.84▲ | +0.74 (+0.54%) | 140.985 | 138.34 | 1,689,892 |
| DEO | 89.06▼ | -0.10 (-0.11%) | 89.16 | 87.88 | 1,076,041 |
| DEW | 72.42▲ | +0.1825 (+0.25%) | 72.42 | 71.88 | 57,090 |
| DFAS | 81.17▲ | +0.62 (+0.77%) | 81.22 | 80.2399 | 363,746 |
| DFCF | 41.62▲ | +0.07 (+0.17%) | 41.6399 | 41.56 | 1,495,513 |
| DFLV | 40.55▲ | +0.17 (+0.42%) | 40.58 | 40.12 | 698,962 |
| DFMC | 60.08▲ | +0.39 (+0.65%) | 60.18 | 59.465 | 11,462 |
| DG | 127.50▼ | -1.18 (-0.92%) | 128.07 | 125.81 | 1,772,051 |
| DGCB | 53.34▲ | +0.0569 (+0.11%) | 53.38 | 53.29 | 126,810 |
| DHC | 8.97▲ | +0.08 (+0.90%) | 9.13 | 8.865 | 1,233,136 |
| DINE | 24.95▲ | +0.085 (+0.34%) | 24.95 | 24.95 | 1 |
| DLN | 98.30▲ | +0.46 (+0.47%) | 98.39 | 97.475 | 112,548 |
| DLTH | 4.06▲ | +0.05 (+1.25%) | 4.0999 | 4.01 | 29,672 |
| DLTR | 128.57▼ | -0.38 (-0.29%) | 129.00 | 126.9105 | 1,116,083 |
| DMBS | 48.435▲ | +0.11 (+0.23%) | 48.45 | 48.371 | 48,041 |
| DMC | 29.56▼ | -0.26 (-0.87%) | 29.8408 | 29.005 | 280,677 |
| DMRA | 29.21▲ | +0.88 (+3.11%) | 30.02 | 28.71 | 325,210 |
| DOCS | 21.24▼ | -0.39 (-1.80%) | 21.265 | 20.34 | 3,746,218 |
| DOLE | 14.31▼ | -0.14 (-0.97%) | 14.32 | 13.96 | 1,522,278 |
| DOW | 30.09▼ | -0.36 (-1.18%) | 30.48 | 29.45 | 7,480,185 |
| DOX | 55.28▼ | -1.54 (-2.71%) | 55.9879 | 54.27 | 1,093,116 |
| DPZ | 352.25▼ | -7.75 (-2.15%) | 354.89 | 342.80 | 810,824 |
| DRCT | 2.49▲ | +0.09 (+3.75%) | 2.49 | 2.4201 | 6,789 |
| DRIO | 7.20▲ | +0.10 (+1.41%) | 7.53 | 6.902 | 15,840 |
| DSGX | 74.55▼ | -3.45 (-4.42%) | 76.80 | 72.94 | 465,462 |
| DSPY | 64.907▲ | +0.7487 (+1.17%) | 64.907 | 64.42 | 3,536 |
| DSWL | 3.245▲ | +0.015 (+0.46%) | 3.2886 | 3.21 | 12,460 |
| DTD | 95.04▲ | +0.38 (+0.40%) | 95.15 | 94.2952 | 13,231 |
| DTF | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.45 | 2,642 |
| DTIL | 7.00▲ | +0.11 (+1.60%) | 7.14 | 6.87 | 232,955 |
| DUHP | 41.28▲ | +0.43 (+1.05%) | 41.29 | 40.895 | 773,282 |
| DUSL | 92.0728▲ | +2.2828 (+2.54%) | 92.32 | 89.24 | 5,193 |
| DVAL | 16.247▲ | +0.0298 (+0.18%) | 16.29 | 16.23 | 17,030 |
| DXC | 11.24▼ | -0.53 (-4.50%) | 11.51 | 10.865 | 5,432,273 |
| DXPE | 154.78▲ | +6.60 (+4.45%) | 156.85 | 151.74 | 102,846 |
| EAGG | 46.75▲ | +0.02 (+0.04%) | 46.795 | 46.72 | 247,543 |
| EAGL | 33.48▲ | +0.12 (+0.36%) | 33.53 | 33.07 | 92,987 |
| EBC | 23.11▲ | +0.07 (+0.30%) | 23.35 | 22.98 | 3,722,182 |
| ECHO | 86.13▲ | +2.24 (+2.67%) | 87.03 | 83.99 | 5,578,722 |
| ECVT | 12.09▲ | +0.06 (+0.50%) | 12.27 | 12.05 | 612,339 |
| EDSA | 5.25▼ | -0.11 (-2.05%) | 5.4999 | 4.92 | 76,266 |
| EEIQ | 2.04▲ | +0.01 (+0.49%) | 2.18 | 2.025 | 4,587 |
| EH | 5.18▲ | +0.24 (+4.86%) | 5.215 | 4.95 | 528,382 |
| EINC | 121.84▲ | +0.5626 (+0.46%) | 121.9994 | 121.015 | 5,209 |
| EIPX | 32.362▲ | +0.122 (+0.38%) | 32.4499 | 32.111 | 31,873 |
| ELCV | 31.2788▲ | +0.5588 (+1.82%) | 31.32 | 31.015 | 82,542 |
| ELTX | 2.91▲ | +0.02 (+0.69%) | 2.9716 | 2.87 | 177,341 |
| ELVR | 53.27▲ | +1.34 (+2.58%) | 53.385 | 51.99 | 45,688 |
| EMAT | 4.42▲ | +0.02 (+0.45%) | 4.64 | 4.25 | 97,948 |
| EMB | 94.79▲ | +0.23 (+0.24%) | 94.81 | 94.56 | 6,212,089 |
| EMBC | 3.66▼ | -0.02 (-0.54%) | 3.70 | 3.575 | 1,071,757 |
| EMBJ | 68.11▲ | +0.45 (+0.67%) | 68.11 | 67.035 | 1,320,748 |
| EMHC | 24.91▲ | +0.0182 (+0.07%) | 24.935 | 24.885 | 27,126 |
| EMR | 148.64▲ | +2.91 (+2.00%) | 149.61 | 146.79 | 2,849,165 |
| EOT | 17.25▼ | -0.06 (-0.35%) | 17.33 | 17.17 | 40,925 |
| EPAM | 103.66▼ | -3.23 (-3.02%) | 104.80 | 99.82 | 1,860,341 |
| EQAL | 59.39▲ | +0.05 (+0.08%) | 59.47 | 58.81 | 26,314 |
| EQL | 50.79▲ | +0.05 (+0.10%) | 50.81 | 50.3738 | 263,039 |
| EQTY | 28.8355▲ | +0.0953 (+0.33%) | 28.8375 | 28.60 | 34,898 |
| ERH | 11.78▲ | +0.03 (+0.26%) | 11.85 | 11.735 | 8,140 |
| ESBG | 20.523▲ | +0.3558 (+1.76%) | 20.523 | 20.523 | 100 |
| ESE | 311.51▲ | +11.44 (+3.81%) | 315.23 | 302.515 | 121,586 |
| ESLG | 27.609▲ | +0.4902 (+1.81%) | 27.609 | 27.41 | 7,032 |
| ESOA | 14.20▲ | +0.17 (+1.21%) | 14.55 | 14.00 | 327,553 |
| ESQ | 129.625▼ | -2.265 (-1.72%) | 132.62 | 128.76 | 140,564 |
| ESUM | 29.8791▲ | +0.2591 (+0.87%) | 29.8791 | 29.618 | 15,414 |
| ETOR | 36.14▲ | +0.11 (+0.31%) | 36.495 | 35.385 | 815,448 |
| ETR | 108.03▲ | +0.24 (+0.22%) | 110.29 | 107.9375 | 3,085,009 |
| EU | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.06 | 3,200,244 |
| EUSA | 114.68▲ | +0.07 (+0.06%) | 114.96 | 113.3887 | 92,368 |
| EUSB | 42.87▲ | +0.02 (+0.05%) | 42.915 | 42.87 | 26,904 |
| EVEX | 2.33▲ | +0.10 (+4.48%) | 2.35 | 2.235 | 631,502 |
| EVGN | 0.4894▲ | +0.0077 (+1.60%) | 0.51 | 0.4682 | 70,083 |
| EVLN | 48.64▲ | +0.0399 (+0.08%) | 48.66 | 48.62 | 65,381 |
| EVMO | 49.94▲ | +0.07 (+0.14%) | 49.96 | 49.8801 | 35,718 |
| EVTC | 31.60▼ | -0.30 (-0.94%) | 31.93 | 31.11 | 359,944 |
| EVTL | 1.30▲ | +0.09 (+7.44%) | 1.31 | 1.23 | 2,135,811 |
| EVTR | 50.23▲ | +0.03 (+0.06%) | 50.30 | 50.1629 | 492,921 |