Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPAC | 10.7332▲ | +0.7232 (+7.22%) | 14.8354 | 10.0134 | 23,046 |
| GPRF | 49.815▲ | +0.085 (+0.17%) | 49.93 | 49.71 | 1,358 |
| GPRO | 0.6978▼ | -0.0132 (-1.86%) | 0.7285 | 0.6824 | 4,885,284 |
| GRAG | 6.9495▼ | -0.5231 (-7.00%) | 7.48 | 6.9495 | 9,982 |
| GRDX | 3.84▼ | -0.23 (-5.65%) | 4.105 | 3.72 | 62,051 |
| GRML | 0.1801▼ | -0.0299 (-14.24%) | 0.2319 | 0.175 | 5,657,043 |
| GRMN | 241.39▼ | -2.22 (-0.91%) | 245.195 | 240.56 | 735,937 |
| GROW | 2.92▼ | -0.02 (-0.68%) | 2.995 | 2.92 | 5,354 |
| GRVY | 62.20▼ | -1.00 (-1.58%) | 63.80 | 62.20 | 34,532 |
| GSHD | 50.30▼ | -4.57 (-8.33%) | 53.885 | 50.03 | 286,903 |
| GTES | 26.24 | +0.00 (+0.00%) | 26.965 | 26.005 | 1,502,765 |
| GUG | 16.25▲ | +0.12 (+0.74%) | 16.33 | 16.03 | 77,000 |
| GWAV | 2.99▲ | +0.05 (+1.70%) | 3.0995 | 2.82 | 8,619 |
| HAIN | 0.595▲ | +0.0326 (+5.80%) | 0.6117 | 0.5724 | 578,353 |
| HCOW | 24.1519▼ | -0.0629 (-0.26%) | 24.39 | 24.09 | 9,628 |
| HEZU | 48.64▲ | +0.25 (+0.52%) | 49.07 | 48.55 | 7,991 |
| HGBL | 1.24 | +0.00 (+0.00%) | 1.26 | 1.235 | 25,448 |
| HHS | 2.39▼ | -0.025 (-1.04%) | 2.56 | 2.32 | 7,360 |
| HLF | 12.24▼ | -0.86 (-6.56%) | 13.2574 | 12.185 | 3,297,056 |
| HOFT | 14.35▼ | -0.61 (-4.08%) | 15.088 | 14.305 | 54,802 |
| HRI | 147.24▼ | -0.47 (-0.32%) | 151.75 | 144.72 | 606,329 |
| HUBG | 47.28▼ | -0.41 (-0.86%) | 48.57 | 46.91 | 842,453 |
| HUDI | 0.8526▲ | +0.0443 (+5.48%) | 0.8573 | 0.8084 | 7,243 |
| HUHU | 4.90▼ | -0.93 (-15.95%) | 6.2506 | 4.565 | 158,899 |
| HURC | 22.60▼ | -0.27 (-1.18%) | 23.00 | 22.56 | 21,225 |
| HUYA | 2.39▲ | +0.02 (+0.84%) | 2.45 | 2.38 | 426,058 |
| HYGH | 86.42▼ | -0.06 (-0.07%) | 86.74 | 86.27 | 80,966 |
| HYSD | 20.135▲ | +0.0385 (+0.19%) | 20.23 | 20.12 | 11,214 |
| HYZD | 22.6044▲ | +0.0094 (+0.04%) | 22.65 | 22.57 | 51,263 |
| IAUM | 40.40▲ | +0.52 (+1.30%) | 40.83 | 40.30 | 1,729,472 |
| IBGK | 22.745▲ | +0.025 (+0.11%) | 22.82 | 22.745 | 1,934 |
| IBGM | 24.2992▲ | +0.0192 (+0.08%) | 24.38 | 24.2992 | 3,306 |
| IBN | 29.00▼ | -0.26 (-0.89%) | 29.56 | 28.93 | 4,250,543 |
| IBOC | 75.22▼ | -0.65 (-0.86%) | 76.145 | 74.955 | 315,803 |
| IDE | 13.66▲ | +0.15 (+1.11%) | 13.67 | 13.52 | 24,644 |
| IFLR | 53.5927▲ | +0.7443 (+1.41%) | 53.5927 | 53.30 | 19,815 |
| III | 3.93▼ | -0.14 (-3.44%) | 4.085 | 3.93 | 131,221 |
| IIIN | 29.67▲ | +0.91 (+3.16%) | 29.705 | 28.94 | 232,973 |
| IJJ | 146.78▲ | +0.39 (+0.27%) | 147.765 | 146.36 | 119,964 |
| IMAY | 31.8233▲ | +0.1482 (+0.47%) | 31.93 | 31.82 | 1,673 |
| IMMP | 0.4328▼ | -0.0177 (-3.93%) | 0.459 | 0.43 | 317,598 |
| IMRN | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.18 | 14,344 |
| IMTE | 0.5095▲ | +0.0191 (+3.89%) | 0.5095 | 0.4606 | 17,253 |
| INBS | 2.25▼ | -0.05 (-2.17%) | 2.35 | 2.20 | 107,741 |
| INUV | 1.24▼ | -0.02 (-1.59%) | 1.34 | 1.20 | 234,006 |
| INVX | 25.72▲ | +0.22 (+0.86%) | 26.10 | 25.53 | 220,130 |
| IPHA | 1.79 | +0.00 (+0.00%) | 1.89 | 1.79 | 4,901 |
| IPSC | 2.13▼ | -0.07 (-3.18%) | 2.25 | 2.10 | 1,650,822 |
| IPWR | 4.41▼ | -0.26 (-5.57%) | 4.9399 | 4.00 | 409,956 |
| IR | 79.01▲ | +0.45 (+0.57%) | 80.455 | 78.51 | 3,511,484 |
| IRWD | 3.98▼ | -0.23 (-5.46%) | 4.2328 | 3.94 | 2,118,770 |
| IT | 132.97▼ | -8.34 (-5.90%) | 137.31 | 132.47 | 1,740,927 |
| ITOC | 0.3269▲ | +0.0023 (+0.71%) | 0.3269 | 0.31 | 15,999 |
| IUS | 66.7789▼ | -0.2575 (-0.38%) | 66.98 | 66.67 | 23,775 |
| IUSV | 111.42▼ | -0.46 (-0.41%) | 112.19 | 111.36 | 513,972 |
| IVE | 229.94▼ | -0.94 (-0.41%) | 231.435 | 229.755 | 652,258 |
| IVOV | 113.537▲ | +0.357 (+0.32%) | 114.03 | 113.21 | 7,957 |
| IWC | 193.95▲ | +0.47 (+0.24%) | 196.33 | 193.39 | 46,157 |
| IXHL | 3.17▼ | -0.14 (-4.23%) | 3.42 | 3.15 | 312,391 |
| JAAA | 50.54▼ | -0.03 (-0.06%) | 50.57 | 50.52 | 8,767,332 |
| JDOC | 59.6781▼ | -0.912 (-1.51%) | 60.02 | 59.6781 | 259 |
| JEPI | 56.58▼ | -0.18 (-0.32%) | 56.8597 | 56.5628 | 4,097,926 |
| JF | 0.983▼ | -0.017 (-1.70%) | 1.00 | 0.93 | 1,244 |
| JMSB | 21.80▼ | -0.13 (-0.59%) | 22.29 | 21.7025 | 29,077 |
| JPSE | 59.494▲ | +0.109 (+0.18%) | 59.86 | 59.40 | 16,311 |
| KE | 25.15▲ | +0.48 (+1.95%) | 25.335 | 24.535 | 134,094 |
| KELYB | 23.85 | +0.00 (+0.00%) | 23.85 | 21.80 | 361 |
| KLRA | 19.01▼ | -0.96 (-4.81%) | 20.09 | 19.00 | 309,002 |
| KMID | 25.16▼ | -0.0219 (-0.09%) | 25.38 | 25.1294 | 22,516 |
| KOD | 43.26▲ | +2.16 (+5.26%) | 44.29 | 40.04 | 895,123 |
| KSPY | 29.54▲ | +0.06 (+0.20%) | 29.99 | 29.42 | 48,692 |
| LBTYA | 10.73▼ | -0.17 (-1.56%) | 11.00 | 10.72 | 1,246,193 |
| LENZ | 4.93▼ | -0.30 (-5.74%) | 5.255 | 4.905 | 1,629,721 |
| LFMD | 4.51▼ | -0.25 (-5.25%) | 4.79 | 4.42 | 550,376 |
| LGH | 65.12▲ | +0.9622 (+1.50%) | 65.12 | 63.4575 | 33,002 |
| LH | 275.68▼ | -1.00 (-0.36%) | 277.59 | 262.105 | 751,715 |
| LKQ | 24.86▼ | -0.55 (-2.16%) | 25.69 | 24.6943 | 2,224,302 |
| LOAN | 4.40▲ | +0.17 (+4.02%) | 4.44 | 4.27 | 39,419 |
| LOT | 1.02▼ | -0.08 (-7.27%) | 1.10 | 1.02 | 120,190 |
| LPRO | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.12 | 1,945,713 |
| LTRN | 3.07▼ | -0.39 (-11.27%) | 3.7799 | 3.06 | 156,237 |
| LULU | 117.32▼ | -2.98 (-2.48%) | 120.015 | 115.91 | 2,217,803 |
| LUMN | 6.37▼ | -0.08 (-1.24%) | 6.63 | 6.3548 | 9,496,183 |
| LVS | 44.78▼ | -1.12 (-2.44%) | 45.845 | 44.59 | 3,887,807 |
| MDLN | 38.66▼ | -1.92 (-4.73%) | 40.095 | 37.65 | 7,154,429 |
| MDT | 79.30▼ | -4.27 (-5.11%) | 82.00 | 78.97 | 8,499,340 |
| MDYV | 94.34▲ | +0.25 (+0.27%) | 94.93 | 94.055 | 40,578 |
| MED | 10.61▼ | -0.42 (-3.81%) | 11.16 | 10.58 | 150,314 |
| MERC | 0.5477▼ | -0.0368 (-6.30%) | 0.60 | 0.54 | 793,745 |
| METCB | 7.72▼ | -0.30 (-3.74%) | 8.33 | 7.71 | 51,108 |
| MFSV | 29.10▼ | -0.06 (-0.21%) | 29.2868 | 29.0637 | 57,892 |
| MGPI | 17.14▼ | -0.37 (-2.11%) | 17.52 | 16.9808 | 220,060 |
| MIND | 5.53▲ | +0.17 (+3.17%) | 5.71 | 5.351 | 102,073 |
| MINE | 2.25▼ | -0.06 (-2.60%) | 2.38 | 2.25 | 7,638 |
| MMA | 0.4784▲ | +0.0061 (+1.29%) | 0.509 | 0.4734 | 41,164 |
| MMD | 15.38▲ | +0.12 (+0.79%) | 15.38 | 15.29 | 43,487 |
| MMED | 15.04▼ | -1.06 (-6.58%) | 16.27 | 14.79 | 964,446 |
| MOMO | 6.00▼ | -0.12 (-1.96%) | 6.175 | 6.00 | 396,045 |
| MSGE | 73.65▼ | -1.34 (-1.79%) | 76.01 | 73.425 | 340,719 |
| MSW | 1.48▼ | -0.14 (-8.64%) | 1.53 | 1.30 | 402,855 |