Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIG | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 12,644 |
| GILT | 15.02▲ | +0.75 (+5.26%) | 15.18 | 14.26 | 680,892 |
| GLGG | 4.3583▲ | +0.5474 (+14.36%) | 4.425 | 3.99 | 53,443 |
| GLNK | 7.77▲ | +0.13 (+1.70%) | 7.8999 | 7.645 | 163,215 |
| GLW | 135.97▲ | +7.42 (+5.77%) | 135.99 | 128.40 | 10,738,381 |
| GLWG | 15.92▲ | +1.6416 (+11.50%) | 15.92 | 14.31 | 174,591 |
| GNLX | 2.42▲ | +0.12 (+5.22%) | 2.455 | 2.30 | 137,888 |
| GNS | 0.3254▲ | +0.0234 (+7.75%) | 0.3277 | 0.308 | 598,162 |
| GOSS | 0.3285▲ | +0.0085 (+2.66%) | 0.3383 | 0.3201 | 7,164,102 |
| GRMN | 232.01▲ | +6.01 (+2.66%) | 233.875 | 225.54 | 454,458 |
| GSUI | 12.6569▲ | +0.2234 (+1.80%) | 12.72 | 12.376 | 14,358 |
| HAYW | 13.38▲ | +0.26 (+1.98%) | 13.64 | 13.12 | 2,376,514 |
| HCA | 473.24▲ | +5.41 (+1.16%) | 474.02 | 461.88 | 881,744 |
| HCAI | 0.145▲ | +0.0079 (+5.76%) | 0.1599 | 0.14 | 154,373 |
| HCWC | 0.2489▲ | +0.0092 (+3.84%) | 0.2547 | 0.2421 | 171,645 |
| HGRO | 27.90▲ | +0.34 (+1.23%) | 27.9124 | 27.68 | 37,066 |
| HII | 379.90▲ | +10.82 (+2.93%) | 382.72 | 370.41 | 400,360 |
| HIMX | 7.87▲ | +0.39 (+5.21%) | 7.90 | 7.49 | 2,263,940 |
| HLIO | 64.71▲ | +1.97 (+3.14%) | 66.285 | 63.48 | 703,561 |
| HLIT | 8.98▲ | +0.13 (+1.47%) | 9.05 | 8.705 | 1,311,659 |
| HLX | 9.89▲ | +0.14 (+1.44%) | 10.1699 | 9.70 | 1,554,852 |
| HNI | 33.39▲ | +0.58 (+1.77%) | 33.91 | 32.59 | 824,330 |
| HOLX | 75.59▲ | +0.04 (+0.05%) | 75.67 | 75.51 | 2,472,698 |
| HP | 36.03▲ | +0.19 (+0.53%) | 36.555 | 35.18 | 1,249,411 |
| HPE | 23.81▲ | +1.20 (+5.31%) | 23.85 | 22.62 | 20,442,907 |
| HPQ | 19.21▲ | +0.16 (+0.84%) | 19.33 | 18.665 | 24,181,151 |
| HRI | 99.55▲ | +2.68 (+2.77%) | 101.83 | 96.63 | 801,880 |
| HTCO | 8.53▼ | -0.52 (-5.75%) | 9.30 | 8.53 | 41,472 |
| HUMA | 0.6067▲ | +0.0322 (+5.60%) | 0.6253 | 0.5601 | 7,097,121 |
| HUTG | 6.5726▲ | +1.07 (+19.45%) | 6.645 | 5.88 | 32,455 |
| HVT | 21.18▲ | +0.14 (+0.67%) | 21.76 | 20.90 | 133,755 |
| HWH | 1.08▲ | +0.16 (+17.39%) | 1.08 | 0.90 | 510,531 |
| HXHX | 0.392▼ | -0.0181 (-4.41%) | 0.425 | 0.371 | 321,455 |
| HY | 32.51▲ | +0.73 (+2.30%) | 32.75 | 31.71 | 42,316 |
| HYLN | 1.76▲ | +0.10 (+6.02%) | 1.78 | 1.6902 | 974,248 |
| HYPR | 1.08▲ | +0.05 (+4.85%) | 1.096 | 1.05 | 206,422 |
| IBP | 265.15▲ | +7.60 (+2.95%) | 271.1899 | 259.335 | 289,065 |
| ICCM | 0.301▲ | +0.0205 (+7.31%) | 0.3216 | 0.28 | 1,066,476 |
| IDCC | 302.00▲ | +7.30 (+2.48%) | 305.00 | 295.99 | 406,751 |
| IEZ | 28.95▲ | +0.18 (+0.63%) | 29.52 | 28.645 | 519,896 |
| IH | 1.705▲ | +0.025 (+1.49%) | 1.78 | 1.68 | 7,532 |
| IMO | 130.82▲ | +1.18 (+0.91%) | 132.51 | 127.1301 | 787,103 |
| IMST | 10.27▲ | +0.27 (+2.70%) | 10.27 | 9.8412 | 102,323 |
| INHD | 0.9111▲ | +0.0384 (+4.40%) | 0.9111 | 0.869 | 106,380 |
| INKT | 10.53▲ | +0.01 (+0.10%) | 11.0514 | 9.9687 | 84,180 |
| INSE | 7.13▲ | +0.18 (+2.59%) | 7.17 | 6.86 | 191,464 |
| INVE | 3.70▲ | +0.12 (+3.35%) | 3.75 | 3.59 | 57,711 |
| INVX | 24.39▲ | +0.14 (+0.58%) | 25.03 | 24.23 | 385,462 |
| IPWR | 2.83▲ | +0.15 (+5.60%) | 3.01 | 2.79 | 34,610 |
| IRDM | 27.74▲ | +0.93 (+3.47%) | 28.05 | 27.0001 | 1,559,552 |
| IRE | 13.05▲ | +1.79 (+15.90%) | 13.10 | 11.26 | 7,555,154 |
| IREG | 9.6059▲ | +1.3518 (+16.38%) | 9.63 | 8.27 | 199,855 |
| IREN | 34.28▲ | +2.66 (+8.41%) | 34.29 | 31.6514 | 32,145,131 |
| IRMD | 96.26▲ | +1.31 (+1.38%) | 97.3999 | 94.55 | 114,181 |
| ISBA | 45.67▲ | +1.56 (+3.54%) | 45.71 | 44.1901 | 49,902 |
| ISSC | 20.53▲ | +0.99 (+5.07%) | 20.79 | 19.65 | 570,903 |
| ITOC | 0.35▼ | -0.0611 (-14.86%) | 0.37 | 0.3365 | 216,478 |
| ITW | 260.29▲ | +4.10 (+1.60%) | 261.55 | 254.41 | 1,413,134 |
| IVVD | 1.30▲ | +0.11 (+9.24%) | 1.34 | 1.23 | 4,064,547 |
| JLQD | 41.1675▲ | +0.1023 (+0.25%) | 41.1675 | 41.1675 | 118 |
| KAI | 292.35▲ | +7.46 (+2.62%) | 296.16 | 284.66 | 174,949 |
| KAPA | 0.559▲ | +0.0091 (+1.65%) | 0.5663 | 0.542 | 30,622 |
| KE | 23.69▲ | +0.35 (+1.50%) | 24.115 | 23.16 | 152,932 |
| KGS | 58.32▲ | +0.86 (+1.50%) | 58.99 | 57.68 | 1,769,649 |
| KMT | 36.13▲ | +1.36 (+3.91%) | 36.605 | 35.26 | 1,085,130 |
| KN | 25.68▲ | +1.10 (+4.48%) | 25.68 | 24.89 | 360,442 |
| KODK | 9.05▲ | +0.29 (+3.31%) | 9.09 | 8.735 | 725,062 |
| KOSS | 3.58▲ | +0.08 (+2.29%) | 3.80 | 3.52 | 8,297 |
| KPLT | 7.06▲ | +0.12 (+1.73%) | 7.1404 | 6.9501 | 5,826 |
| KRMN | 80.05▲ | +5.23 (+6.99%) | 81.22 | 75.34 | 2,788,629 |
| KRYP | 20.7983▲ | +0.3833 (+1.88%) | 20.845 | 20.605 | 1,525 |
| LAC | 3.95▲ | +0.16 (+4.22%) | 4.025 | 3.83 | 5,677,977 |
| LACG | 7.21▲ | +0.5518 (+8.29%) | 7.21 | 6.81 | 7,445 |
| LAD | 249.72▲ | +3.83 (+1.56%) | 254.18 | 246.375 | 319,297 |
| LASR | 57.02▲ | +3.02 (+5.59%) | 57.72 | 53.40 | 2,888,479 |
| LAW | 3.82▼ | -0.01 (-0.26%) | 3.93 | 3.735 | 92,064 |
| LB | 69.05▲ | +1.02 (+1.50%) | 70.52 | 67.76 | 610,368 |
| LDOS | 155.52▲ | +1.33 (+0.86%) | 158.49 | 154.38 | 997,562 |
| LEN | 86.84▲ | +1.96 (+2.31%) | 89.84 | 84.38 | 6,235,321 |
| LEN.B | 84.12▲ | +2.28 (+2.79%) | 86.055 | 82.24 | 94,390 |
| LEU | 173.59▲ | +5.07 (+3.01%) | 175.7824 | 165.28 | 1,173,900 |
| LFMD | 3.61▲ | +0.01 (+0.28%) | 3.72 | 3.51 | 801,859 |
| LGCB | 1.50▼ | -0.01 (-0.66%) | 1.60 | 1.38 | 366,519 |
| LGCL | 1.53▲ | +0.08 (+5.52%) | 1.53 | 1.48 | 10,170 |
| LGH | 56.9586▲ | +0.6886 (+1.22%) | 56.9586 | 56.6125 | 23,788 |
| LHX | 345.15▲ | +5.22 (+1.54%) | 349.73 | 340.0001 | 1,278,954 |
| LITE | 702.76▲ | +47.97 (+7.33%) | 703.4304 | 649.5001 | 6,054,806 |
| LITP | 13.27▲ | +0.32 (+2.47%) | 13.3399 | 12.84 | 68,228 |
| LKQ | 29.37▲ | +0.48 (+1.66%) | 29.64 | 28.74 | 1,869,170 |
| LMB | 78.05▲ | +0.64 (+0.83%) | 79.795 | 75.0001 | 159,905 |
| LMFA | 0.25▲ | +0.0055 (+2.25%) | 0.253 | 0.1804 | 849,506 |
| LMT | 604.39▲ | +5.82 (+0.97%) | 610.00 | 598.70 | 1,326,896 |
| LMTL | 44.96▲ | +1.1416 (+2.61%) | 45.41 | 44.1901 | 12,610 |
| LODE | 3.05▲ | +0.14 (+4.81%) | 3.065 | 2.95 | 854,537 |
| LRMR | 4.50▲ | +0.19 (+4.41%) | 4.65 | 4.40 | 1,750,908 |
| LSEQ | 33.2442▲ | +0.2667 (+0.81%) | 33.2442 | 33.2442 | 156 |
| LTRX | 5.24▲ | +0.20 (+3.97%) | 5.2751 | 5.02 | 479,258 |
| LWLG | 7.03▲ | +0.44 (+6.68%) | 7.15 | 6.52 | 3,020,679 |
| LXEH | 0.2001▲ | +0.0101 (+5.32%) | 0.2059 | 0.19 | 158,261 |
| LXFR | 12.18▲ | +0.25 (+2.10%) | 12.24 | 11.90 | 103,541 |