Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYR | 94.88▲ | +0.22 (+0.23%) | 95.09 | 94.38 | 6,154,800 |
| JAZZ | 141.07▼ | -0.64 (-0.45%) | 142.84 | 139.27 | 812,000 |
| JHDV | 39.692▲ | +0.0425 (+0.11%) | 39.692 | 39.692 | 100 |
| JHPI | 22.975▲ | +0.065 (+0.28%) | 23.01 | 22.94 | 17,096 |
| JHS | 11.57▲ | +0.01 (+0.09%) | 11.67 | 11.48 | 21,700 |
| JOJO | 15.477▲ | +0.0079 (+0.05%) | 15.48 | 15.47 | 1,500 |
| JPRE | 47.37▲ | +0.17 (+0.36%) | 47.42 | 47.119 | 23,000 |
| JRE | 24.2975▲ | +0.0492 (+0.20%) | 24.3005 | 24.2975 | 1,004 |
| JUNS | 1.34▲ | +0.03 (+2.29%) | 1.38 | 1.306 | 49,400 |
| K | 83.32▲ | +0.03 (+0.04%) | 83.39 | 83.275 | 1,318,864 |
| KCSH | 25.125▲ | +0.025 (+0.10%) | 25.125 | 25.125 | 19 |
| KEAT | 29.92▲ | +0.0347 (+0.12%) | 29.92 | 29.9099 | 103 |
| KLC | 3.95▼ | -0.09 (-2.23%) | 4.195 | 3.91 | 1,711,900 |
| KMRK | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.0101 | 14,143 |
| KNO | 50.9597▲ | +0.059 (+0.12%) | 50.9597 | 50.9597 | 5 |
| KOP | 28.94▼ | -0.45 (-1.53%) | 29.75 | 28.51 | 234,900 |
| KRBN | 33.77▲ | +0.07 (+0.21%) | 33.95 | 33.65 | 13,361 |
| KRMD | 4.32▼ | -0.03 (-0.69%) | 4.40 | 4.19 | 135,679 |
| KROP | 30.7321▲ | +0.0866 (+0.28%) | 30.8482 | 30.7321 | 966 |
| KTF | 9.32▼ | -0.02 (-0.21%) | 9.33 | 9.28 | 64,000 |
| LCTX | 1.88▲ | +0.08 (+4.44%) | 1.96 | 1.81 | 1,364,800 |
| LDRI | 31.0005▼ | -0.1783 (-0.57%) | 31.1473 | 31.0005 | 2,850 |
| LEG | 9.01▼ | -0.07 (-0.77%) | 9.07 | 8.96 | 1,269,300 |
| LGHL | 0.8321▲ | +0.0611 (+7.92%) | 0.85 | 0.7852 | 44,334 |
| LRE | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.2899 | 11,569 |
| LRND | 40.2759▲ | +0.1289 (+0.32%) | 40.31 | 40.2478 | 1,113 |
| LSAK | 3.82▼ | -0.085 (-2.18%) | 4.00 | 3.72 | 26,837 |
| LVO | 4.51▲ | +0.22 (+5.13%) | 4.71 | 4.22 | 160,804 |
| LXEH | 0.3916▲ | +0.029 (+8.00%) | 0.3926 | 0.3633 | 43,732 |
| LYB | 45.30▼ | -0.22 (-0.48%) | 45.46 | 44.35 | 4,720,100 |
| MAIA | 1.04▲ | +0.03 (+2.97%) | 1.07 | 1.00 | 179,295 |
| MATW | 25.25▼ | -0.38 (-1.48%) | 25.35 | 24.50 | 497,753 |
| MCN | 5.93▲ | +0.02 (+0.34%) | 5.94 | 5.84 | 115,200 |
| MCRB | 16.66▼ | -0.105 (-0.63%) | 17.81 | 16.43 | 102,759 |
| MCRI | 95.59▼ | -0.72 (-0.75%) | 96.82 | 95.35 | 83,140 |
| MDT | 95.87▼ | -0.27 (-0.28%) | 96.57 | 95.14 | 6,324,550 |
| MDWD | 18.25▼ | -0.13 (-0.71%) | 18.415 | 17.96 | 56,268 |
| MLKN | 14.76▼ | -0.08 (-0.54%) | 14.89 | 14.46 | 585,000 |
| MMLG | 35.0815▲ | +0.0415 (+0.12%) | 35.26 | 35.0815 | 3,285 |
| MMSC | 22.94▲ | +0.14 (+0.61%) | 23.22 | 22.93 | 8,800 |
| MRK | 92.92▼ | -0.01 (-0.01%) | 95.075 | 91.4901 | 19,632,021 |
| MRKR | 0.923▲ | +0.031 (+3.48%) | 0.96 | 0.87 | 222,115 |
| MRM | 2.00▲ | +0.02 (+1.01%) | 2.05 | 1.98 | 40,564 |
| MRT | 2.39▲ | +0.05 (+2.14%) | 2.41 | 2.3455 | 10,169 |
| MTX | 57.22▼ | -0.16 (-0.28%) | 57.61 | 56.20 | 154,900 |
| MYNZ | 1.43▼ | -0.03 (-2.05%) | 1.58 | 1.38 | 963,848 |
| NACP | 48.78▲ | +0.0721 (+0.15%) | 48.945 | 48.78 | 3,089 |
| NBSD | 51.16▲ | +0.02 (+0.04%) | 51.21 | 51.14 | 102,406 |
| NCDL | 14.40▼ | -0.08 (-0.55%) | 14.4786 | 14.30 | 135,762 |
| NECB | 20.32▼ | -0.02 (-0.10%) | 20.50 | 19.69 | 40,024 |
| NEXA | 6.25▼ | -0.10 (-1.57%) | 6.329 | 5.985 | 208,100 |
| NGVT | 49.37▼ | -1.16 (-2.30%) | 50.03 | 48.855 | 333,346 |
| NMTC | 0.6894▲ | +0.0115 (+1.70%) | 0.70 | 0.66 | 69,747 |
| NYT | 63.94▼ | -0.55 (-0.85%) | 64.15 | 62.50 | 2,328,300 |
| ODC | 57.09▲ | +0.22 (+0.39%) | 57.83 | 56.50 | 34,258 |
| ODP | 27.87▲ | +0.02 (+0.07%) | 27.90 | 27.85 | 1,172,300 |
| OFG | 40.43▼ | -0.29 (-0.71%) | 40.58 | 40.01 | 164,481 |
| OFLX | 27.33▼ | -0.66 (-2.36%) | 27.89 | 26.37 | 55,100 |
| OI | 13.19▼ | -0.10 (-0.75%) | 13.35 | 12.95 | 1,416,200 |
| OLN | 20.12▼ | -0.65 (-3.13%) | 20.50 | 19.82 | 1,940,600 |
| ONTF | 5.60▼ | -0.09 (-1.58%) | 5.66 | 5.51 | 207,087 |
| ORKA | 27.08▲ | +0.70 (+2.65%) | 27.89 | 25.62 | 304,700 |
| PBFS | 13.37▼ | -0.06 (-0.45%) | 13.3725 | 13.27 | 6,468 |
| PBHC | 14.85▲ | +0.03 (+0.20%) | 14.85 | 14.85 | 5,177 |
| PBM | 2.71▼ | -0.08 (-2.87%) | 2.8168 | 2.6446 | 27,218 |
| PDBC | 13.66▲ | +0.02 (+0.15%) | 13.74 | 13.60 | 7,163,581 |
| PHEQ | 32.21▲ | +0.0197 (+0.06%) | 32.32 | 32.21 | 14,200 |
| PIE | 24.55▲ | +0.215 (+0.88%) | 24.66 | 24.20 | 34,700 |
| PJIO | 62.0292▲ | +0.0073 (+0.01%) | 62.1795 | 62.0292 | 775 |
| PMEC | 0.9856▲ | +0.1462 (+17.42%) | 1.37 | 0.826 | 2,986,613 |
| PQJL | 28.409▲ | +0.0247 (+0.09%) | 28.46 | 28.409 | 10,012 |
| PQOC | 28.084▲ | +0.015 (+0.05%) | 28.18 | 28.084 | 10,500 |
| PRFD | 51.6975▲ | +0.1175 (+0.23%) | 51.74 | 51.5625 | 11,550 |
| PSNYW | 0.21▼ | -0.02 (-8.70%) | 0.23 | 0.20 | 465,900 |
| PTA | 19.58▲ | +0.09 (+0.46%) | 19.60 | 19.45 | 160,400 |
| PTIX | 2.03▼ | -0.07 (-3.33%) | 2.10 | 2.01 | 23,811 |
| QCLR | 32.454▲ | +0.018 (+0.06%) | 32.454 | 32.454 | 100 |
| QIS | 18.948▲ | +0.198 (+1.06%) | 18.948 | 18.846 | 600 |
| QTPI | 25.604▲ | +0.0188 (+0.07%) | 25.604 | 25.604 | 100 |
| RAY | 2.32▲ | +0.03 (+1.31%) | 2.4056 | 2.26 | 33,264 |
| RDGT | 3.87▼ | -0.19 (-4.68%) | 4.37 | 3.64 | 92,500 |
| RDIV | 52.64▲ | +0.09 (+0.17%) | 52.88 | 52.28 | 199,400 |
| REAI | 18.82▲ | +0.0044 (+0.02%) | 18.82 | 18.82 | 800 |
| REE | 0.7901▲ | +0.015 (+1.94%) | 0.8099 | 0.7703 | 65,388 |
| REIT | 26.519▲ | +0.07 (+0.26%) | 26.56 | 26.401 | 2,900 |
| RFDA | 63.2251▲ | +0.1625 (+0.26%) | 63.2251 | 63.205 | 1,090 |
| RLAY | 6.29▼ | -0.16 (-2.48%) | 6.72 | 6.22 | 2,415,577 |
| RLTY | 15.01▲ | +0.04 (+0.27%) | 15.04 | 14.89 | 49,600 |
| RMR | 15.66▼ | -0.02 (-0.13%) | 15.69 | 15.42 | 145,368 |
| RNGR | 13.77▲ | +0.14 (+1.03%) | 14.02 | 13.4298 | 119,807 |
| RNTY | 49.4509▲ | +0.2094 (+0.43%) | 49.4509 | 49.30 | 955 |
| RPID | 4.21▼ | -0.25 (-5.61%) | 4.32 | 3.74 | 227,970 |
| RSPE | 28.842▲ | +0.1093 (+0.38%) | 28.91 | 28.842 | 200 |
| RSPR | 33.717▲ | +0.086 (+0.26%) | 33.75 | 33.562 | 2,300 |
| RSPU | 77.65▲ | +0.035 (+0.05%) | 78.13 | 77.25 | 18,800 |
| RTXG | 22.2849▲ | +0.3357 (+1.53%) | 22.42 | 21.90 | 5,951 |
| RWR | 99.38▲ | +0.18 (+0.18%) | 99.60 | 98.87 | 576,600 |
| SAR | 22.27▲ | +0.03 (+0.13%) | 22.36 | 21.96 | 78,261 |
| SAWG | 22.168▲ | +0.0137 (+0.06%) | 22.168 | 22.168 | 100 |
| SBAC | 197.21▲ | +3.26 (+1.68%) | 197.545 | 192.99 | 821,969 |