Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUMA | 0.71▲ | +0.0374 (+5.56%) | 0.7345 | 0.6935 | 12,820,971 |
| HWKN | 138.49▲ | +0.42 (+0.30%) | 143.275 | 137.87 | 178,186 |
| HXHX | 0.4848▼ | -0.0001 (-0.02%) | 0.4848 | 0.4536 | 171,414 |
| HXL | 99.31▲ | +1.22 (+1.24%) | 100.44 | 97.28 | 921,562 |
| IBGC | 24.8102▼ | -0.0021 (-0.01%) | 24.8102 | 24.8102 | 147 |
| IBII | 25.35▲ | +0.0453 (+0.18%) | 25.3699 | 25.33 | 18,583 |
| ICPI | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 4,071 |
| IFBD | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.08 | 14,993 |
| IKT | 1.99▲ | +0.05 (+2.58%) | 2.04 | 1.95 | 674,652 |
| ILAG | 3.49▼ | -0.13 (-3.59%) | 3.50 | 3.255 | 209,618 |
| IMMP | 0.4214▼ | -0.0095 (-2.20%) | 0.4445 | 0.4103 | 763,277 |
| INBK | 28.10▼ | -0.49 (-1.71%) | 28.88 | 27.475 | 84,709 |
| IND | 22.895▲ | +0.07 (+0.31%) | 22.895 | 22.895 | 162 |
| INFL | 49.78▲ | +0.62 (+1.26%) | 50.1454 | 49.38 | 387,355 |
| INGN | 6.60▼ | -0.05 (-0.75%) | 6.795 | 6.425 | 213,210 |
| INLX | 6.30▼ | -0.05 (-0.79%) | 6.30 | 6.1143 | 912 |
| INM | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.55 | 33,043 |
| INN | 6.79▲ | +0.11 (+1.65%) | 6.97 | 6.72 | 1,287,773 |
| INR | 12.50▲ | +0.18 (+1.46%) | 12.70 | 12.31 | 283,077 |
| INSE | 7.88▲ | +0.13 (+1.68%) | 8.00 | 7.57 | 168,014 |
| INVA | 22.31▲ | +0.41 (+1.87%) | 22.32 | 21.70 | 558,193 |
| IONR | 4.40▼ | -0.01 (-0.23%) | 4.58 | 4.323 | 127,113 |
| ITRI | 85.11▲ | +0.62 (+0.73%) | 86.725 | 83.90 | 674,388 |
| IVDA | 0.344▼ | -0.006 (-1.71%) | 0.36 | 0.32 | 468,917 |
| IVSS | 30.0358▲ | +0.058 (+0.19%) | 30.1978 | 29.92 | 1,535 |
| JF | 1.05▲ | +0.03 (+2.94%) | 1.075 | 1.04 | 1,102 |
| JHCP | 25.0952▲ | +0.0705 (+0.28%) | 25.199 | 25.03 | 71,717 |
| JHI | 13.35▼ | -0.0018 (-0.01%) | 13.36 | 13.3072 | 4,063 |
| JPO | 14.18▼ | -0.09 (-0.63%) | 14.215 | 14.07 | 16,914 |
| KAI | 309.00▲ | +2.04 (+0.66%) | 314.835 | 303.31 | 84,895 |
| KBUF | 26.0956▼ | -0.1564 (-0.60%) | 26.18 | 25.95 | 30,534 |
| KELYA | 13.08▼ | -0.03 (-0.23%) | 13.24 | 12.95 | 261,739 |
| KIM | 25.32▲ | +0.24 (+0.96%) | 25.355 | 25.16 | 4,065,137 |
| KLIP | 23.18▼ | -0.01 (-0.04%) | 23.2073 | 23.02 | 52,909 |
| KNDI | 0.7217▼ | -0.0331 (-4.39%) | 0.766 | 0.7094 | 148,795 |
| KOSS | 3.97▲ | +0.07 (+1.79%) | 4.0158 | 3.8601 | 4,596 |
| KPDD | 5.33▼ | -0.01 (-0.19%) | 5.43 | 5.18 | 154,494 |
| KREF | 7.03▼ | -0.09 (-1.26%) | 7.25 | 7.01 | 649,062 |
| KSA | 37.38▼ | -0.27 (-0.72%) | 37.5582 | 37.235 | 227,466 |
| KTEC | 12.40▼ | -0.13 (-1.04%) | 12.51 | 12.28 | 273,563 |
| KWEB | 24.99▼ | -0.13 (-0.52%) | 25.27 | 24.75 | 17,115,743 |
| KYTX | 8.89▲ | +0.45 (+5.33%) | 9.12 | 8.60 | 1,431,298 |
| LB | 73.75▲ | +1.45 (+2.01%) | 75.90 | 72.35 | 391,590 |
| LEA | 130.85▲ | +0.46 (+0.35%) | 133.23 | 128.96 | 363,364 |
| LECO | 258.43▲ | +0.46 (+0.18%) | 262.66 | 254.19 | 317,071 |
| LEN | 88.21▲ | +1.15 (+1.32%) | 88.7119 | 86.00 | 2,293,524 |
| LEN.B | 86.27▲ | +1.23 (+1.45%) | 86.71 | 84.42 | 29,114 |
| LGIH | 62.03▲ | +1.21 (+1.99%) | 62.13 | 59.63 | 266,503 |
| LI | 12.02▼ | -0.21 (-1.72%) | 12.385 | 11.91 | 4,053,690 |
| LNGX | 40.0442▲ | +0.4528 (+1.14%) | 40.0442 | 39.7101 | 2,725 |
| LNTH | 109.89▲ | +0.93 (+0.85%) | 110.9999 | 108.00 | 511,078 |
| LOBO | 0.6377▼ | -0.0093 (-1.44%) | 0.6798 | 0.6135 | 37,638 |
| LONA | 8.87▲ | +0.49 (+5.85%) | 9.0003 | 8.39 | 22,847 |
| LPA | 3.64▼ | -0.21 (-5.45%) | 3.85 | 3.53 | 64,739 |
| LPSN | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.88 | 76,817 |
| LTL | 23.8424▼ | -0.0452 (-0.19%) | 23.8424 | 23.72 | 1,502 |
| LU | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.395 | 464,393 |
| LUD | 4.82▼ | -0.18 (-3.60%) | 5.00 | 4.57 | 9,883 |
| LXEH | 1.40▼ | -0.01 (-0.71%) | 1.405 | 1.40 | 1,060 |
| MANI | 25.6298▼ | -0.0007 (+0.00%) | 25.6298 | 25.625 | 936 |
| MCHI | 50.91▼ | -0.615 (-1.19%) | 51.40 | 50.565 | 9,016,512 |
| MCI | 17.36▲ | +0.087 (+0.50%) | 17.5199 | 17.29 | 19,869 |
| MDB | 354.88▼ | -4.50 (-1.25%) | 363.1756 | 349.41 | 1,474,595 |
| MED | 10.96▼ | -0.07 (-0.63%) | 11.19 | 10.91 | 278,733 |
| METC | 12.95▲ | +0.11 (+0.86%) | 13.59 | 12.31 | 1,491,181 |
| MGLD | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.165 | 17,234 |
| MGY | 25.20▲ | +0.22 (+0.88%) | 25.56 | 25.05 | 1,610,422 |
| MINY | 37.7508▲ | +0.2132 (+0.57%) | 38.15 | 37.6987 | 3,351 |
| MLPX | 72.96▲ | +0.40 (+0.55%) | 73.39 | 72.395 | 238,282 |
| MMM | 160.44▲ | +0.48 (+0.30%) | 161.9999 | 159.61 | 1,813,400 |
| MNA | 36.43▼ | -0.08 (-0.22%) | 36.59 | 36.40 | 23,056 |
| MOMO | 5.87▼ | -0.09 (-1.51%) | 5.9598 | 5.785 | 493,466 |
| MSA | 171.48▲ | +1.20 (+0.70%) | 171.5934 | 168.3701 | 157,879 |
| MSOS | 4.89▲ | +0.06 (+1.24%) | 5.0099 | 4.80 | 4,299,316 |
| MSOX | 3.12▲ | +0.12 (+4.00%) | 3.225 | 2.98 | 1,432,511 |
| MTH | 81.86▲ | +0.31 (+0.38%) | 82.78 | 80.18 | 783,467 |
| MTLS | 7.16▲ | +0.05 (+0.70%) | 7.28 | 7.01 | 92,859 |
| MTR | 3.11▲ | +0.04 (+1.30%) | 3.1225 | 3.11 | 1,946 |
| MTYY | 19.55▼ | -0.3004 (-1.51%) | 19.555 | 19.55 | 750 |
| MUR | 31.88▲ | +0.37 (+1.17%) | 32.58 | 31.51 | 1,275,160 |
| MVIS | 0.3758▼ | -0.0397 (-9.55%) | 0.3995 | 0.3531 | 8,264,434 |
| NAIL | 49.20▲ | +0.95 (+1.97%) | 49.77 | 46.83 | 977,538 |
| NAK | 1.86▲ | +0.04 (+2.20%) | 1.98 | 1.84 | 6,714,356 |
| NBET | 38.7808▲ | +0.1908 (+0.49%) | 38.83 | 38.562 | 6,264 |
| NBR | 77.86▲ | +0.48 (+0.62%) | 80.5551 | 77.28 | 210,386 |
| NBTX | 38.40▼ | -1.08 (-2.74%) | 39.90 | 37.495 | 94,514 |
| NFE | 0.3599▼ | -0.0301 (-7.72%) | 0.4149 | 0.358 | 3,472,457 |
| NIU | 2.03▼ | -0.04 (-1.93%) | 2.075 | 2.018 | 219,340 |
| NLR | 114.93▲ | +0.06 (+0.05%) | 119.72 | 113.435 | 402,666 |
| NNNN | 12.70▲ | +0.355 (+2.88%) | 13.35 | 12.35 | 37,933 |
| NOG | 17.95▲ | +0.39 (+2.22%) | 18.185 | 17.64 | 3,542,344 |
| NOVT | 161.72▼ | -1.98 (-1.21%) | 165.55 | 158.415 | 827,651 |
| NP | 33.22▼ | -0.84 (-2.47%) | 34.405 | 32.69 | 704,208 |
| NPKI | 14.31▲ | +0.01 (+0.07%) | 14.57 | 14.025 | 1,391,577 |
| NRIX | 23.97▲ | +0.06 (+0.25%) | 24.22 | 23.22 | 1,268,246 |
| NRXP | 3.87▲ | +0.01 (+0.26%) | 3.99 | 3.795 | 668,700 |
| NSTS | 13.77▼ | -0.01 (-0.07%) | 13.78 | 13.77 | 18,423 |
| NTRP | 2.09▼ | -0.06 (-2.79%) | 2.14 | 2.06 | 23,425 |
| NVR | 6,750.79▲ | +107.06 (+1.61%) | 6,773.0498 | 6,641.71 | 12,360 |
| NXTC | 1.88▼ | -0.07 (-3.59%) | 2.0537 | 1.85 | 56,396 |