Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXO | 49.38▼ | -0.66 (-1.32%) | 49.765 | 48.70 | 669,014 |
| HARD | 35.657▲ | +0.507 (+1.44%) | 35.685 | 35.63 | 1,900 |
| HASI | 36.82▼ | -0.35 (-0.94%) | 37.12 | 36.66 | 749,775 |
| HDB | 21.55▲ | +0.19 (+0.89%) | 21.675 | 21.47 | 7,531,367 |
| HEDJ | 55.65▼ | -0.08 (-0.14%) | 55.76 | 55.44 | 38,500 |
| HGER | 35.84▲ | +0.04 (+0.11%) | 36.01 | 35.81 | 1,008,422 |
| HIDE | 24.475▲ | +0.0276 (+0.11%) | 24.545 | 24.4642 | 21,801 |
| HMY | 16.16▼ | -0.13 (-0.80%) | 16.1794 | 15.80 | 3,084,703 |
| HPI | 13.22▼ | -0.07 (-0.53%) | 13.305 | 13.19 | 82,926 |
| HPK | 10.98▲ | +0.29 (+2.71%) | 11.09 | 10.62 | 531,669 |
| HSLV | 4.72▼ | -0.13 (-2.68%) | 4.83 | 4.62 | 477,778 |
| HTLD | 10.19▼ | -0.18 (-1.74%) | 10.45 | 9.90 | 1,082,191 |
| HYFM | 0.825▲ | +0.036 (+4.56%) | 0.8506 | 0.7252 | 140,305 |
| HYI | 9.56▼ | -0.03 (-0.31%) | 9.59 | 9.52 | 267,906 |
| IAUG | 30.2013▼ | -0.0056 (-0.02%) | 30.2013 | 30.175 | 731 |
| IAUX | 1.52▼ | -0.01 (-0.65%) | 1.54 | 1.49 | 4,536,938 |
| ICG | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.28 | 348,129 |
| ICLN | 15.75▼ | -0.11 (-0.69%) | 15.76 | 15.51 | 5,086,034 |
| IDN | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.40 | 303,589 |
| IDT | 81.60▲ | +1.04 (+1.29%) | 82.00 | 80.22 | 177,710 |
| IEZ | 28.21▼ | -0.27 (-0.95%) | 28.52 | 27.85 | 3,155,550 |
| IHDG | 51.88▼ | -0.14 (-0.27%) | 51.991 | 51.721 | 57,200 |
| IIGD | 23.96▼ | -0.01 (-0.04%) | 23.96 | 23.93 | 1,000 |
| IINC | 25.595▼ | -0.0644 (-0.25%) | 25.64 | 25.595 | 3,007 |
| IJUL | 35.95▼ | -0.075 (-0.21%) | 36.05 | 35.90 | 11,871 |
| ILS | 20.30▼ | -0.01 (-0.05%) | 20.31 | 20.29 | 85,696 |
| IMNM | 18.76▼ | -0.01 (-0.05%) | 18.91 | 18.25 | 949,382 |
| IMO | 130.66▲ | +1.83 (+1.42%) | 131.6725 | 129.36 | 458,787 |
| INDY | 41.47▲ | +0.03 (+0.07%) | 41.56 | 41.37 | 93,279 |
| INGM | 28.40▲ | +0.10 (+0.35%) | 28.8875 | 27.855 | 2,016,522 |
| INTJ | 3.05▲ | +0.10 (+3.39%) | 3.13 | 3.05 | 1,244 |
| INVN | 27.41▲ | +0.0191 (+0.07%) | 27.53 | 27.30 | 10,137 |
| IONZ | 31.6736▲ | +1.0536 (+3.44%) | 33.00 | 30.53 | 112,721 |
| ISBA | 39.36▲ | +0.54 (+1.39%) | 39.78 | 38.73 | 49,743 |
| ISTR | 27.66▲ | +0.09 (+0.33%) | 27.78 | 27.25 | 104,617 |
| ITRG | 2.29▼ | -0.01 (-0.43%) | 2.31 | 2.22 | 1,178,008 |
| ITRI | 92.59▼ | -1.96 (-2.07%) | 94.238 | 90.785 | 968,088 |
| IVLU | 42.39▼ | -0.03 (-0.07%) | 42.435 | 42.16 | 933,623 |
| IVSX | 25.8219▲ | +0.0619 (+0.24%) | 25.8219 | 25.8219 | 24 |
| IXC | 62.71▲ | +0.26 (+0.42%) | 63.135 | 62.48 | 818,628 |
| IYE | 72.10▲ | +0.18 (+0.25%) | 72.56 | 71.76 | 852,413 |
| JOB | 0.2076▲ | +0.0006 (+0.29%) | 0.2123 | 0.2062 | 148,694 |
| JSTC | 22.706▼ | -0.014 (-0.06%) | 22.74 | 22.66 | 28,200 |
| KAT | 59.04▲ | +0.116 (+0.20%) | 59.13 | 58.92 | 13,100 |
| KAZR | 1.56▼ | -0.045 (-2.80%) | 1.655 | 1.50 | 72,707 |
| KGC | 22.98▼ | -0.02 (-0.09%) | 23.045 | 22.44 | 10,131,916 |
| KGEI | 7.17▲ | +0.13 (+1.85%) | 7.20 | 7.08 | 112,940 |
| KINS | 19.70▲ | +0.18 (+0.92%) | 19.70 | 19.31 | 57,320 |
| KRSA | 30.11▲ | +0.04 (+0.13%) | 30.91 | 29.75 | 118,326 |
| LABT | 0.285▼ | -0.0012 (-0.42%) | 0.29 | 0.2529 | 24,887,373 |
| LAMR | 155.14▲ | +0.12 (+0.08%) | 155.92 | 154.06 | 461,620 |
| LAR | 4.54▼ | -0.04 (-0.87%) | 4.56 | 4.385 | 1,158,409 |
| LBTYA | 7.64▼ | -0.18 (-2.30%) | 7.80 | 7.58 | 3,415,010 |
| LDRI | 24.89▲ | +0.015 (+0.06%) | 24.91 | 24.86 | 14,200 |
| LFVN | 5.89▼ | -0.04 (-0.67%) | 5.95 | 5.7846 | 11,247 |
| LIN | 508.16▼ | -0.49 (-0.10%) | 509.55 | 503.51 | 2,144,986 |
| LNTH | 100.10▼ | -0.05 (-0.05%) | 100.24 | 99.96 | 1,403,132 |
| LOWV | 85.2169▼ | -0.1314 (-0.15%) | 85.32 | 85.185 | 42,739 |
| LPTH | 8.28▼ | -0.09 (-1.08%) | 8.395 | 8.10 | 2,582,169 |
| LRGG | 30.69▲ | +0.035 (+0.11%) | 30.77 | 30.60 | 8,000 |
| MAIA | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.11 | 236,228 |
| MAYS | 45.82▼ | -0.83 (-1.78%) | 46.01 | 45.82 | 980 |
| MBGL | 18.33▲ | +0.13 (+0.71%) | 18.36 | 18.01 | 2,945,495 |
| MCHP | 79.63▼ | -0.54 (-0.67%) | 80.06 | 78.035 | 9,303,509 |
| MDST | 29.31▲ | +0.02 (+0.07%) | 29.50 | 29.10 | 23,800 |
| MFSD | 24.82▼ | -0.01 (-0.04%) | 24.82 | 24.81 | 7,512 |
| MLEC | 1.51▲ | +0.04 (+2.72%) | 1.58 | 1.46 | 24,624 |
| MNSB | 21.42▼ | -0.08 (-0.37%) | 21.755 | 21.25 | 31,865 |
| MO | 72.99▼ | -0.50 (-0.68%) | 73.71 | 72.745 | 8,058,392 |
| MPC | 440.77▲ | +4.79 (+1.10%) | 444.445 | 433.575 | 2,544,121 |
| MPLT | 7.98▼ | -0.19 (-2.33%) | 8.135 | 7.81 | 365,609 |
| MRCY | 78.58▲ | +0.03 (+0.04%) | 79.33 | 77.03 | 653,224 |
| MSCI | 604.94▲ | +3.19 (+0.53%) | 607.36 | 600.545 | 381,915 |
| MSGS | 300.32▼ | -5.10 (-1.67%) | 306.20 | 295.09 | 469,998 |
| MSN | 0.3175▲ | +0.0015 (+0.47%) | 0.318 | 0.3175 | 32,713 |
| MT | 60.30▼ | -0.81 (-1.33%) | 60.42 | 59.27 | 1,670,289 |
| MTR | 1.97▲ | +0.045 (+2.34%) | 2.03 | 1.8492 | 3,506 |
| MUA | 9.70▼ | -0.09 (-0.92%) | 9.795 | 9.70 | 286,957 |
| MWC | 1.48▼ | -0.035 (-2.31%) | 1.5899 | 1.39 | 59,798 |
| MYSZ | 1.02▼ | -0.02 (-1.92%) | 1.055 | 0.965 | 132,469 |
| NBTX | 33.98▼ | -0.55 (-1.59%) | 34.70 | 33.36 | 66,235 |
| NEMD | 50.4354▼ | -0.0739 (-0.15%) | 50.54 | 50.435 | 1,821 |
| NEXA | 11.82▼ | -0.13 (-1.09%) | 11.91 | 11.60 | 516,131 |
| NFGC | 1.72▼ | -0.03 (-1.71%) | 1.74 | 1.66 | 1,561,102 |
| NFRA | 63.78▼ | -0.17 (-0.27%) | 63.86 | 63.60 | 34,900 |
| NG | 6.26▼ | -0.08 (-1.26%) | 6.325 | 6.07 | 3,477,199 |
| NIU | 1.89▼ | -0.01 (-0.53%) | 1.92 | 1.875 | 156,250 |
| NRO | 2.55▲ | +0.02 (+0.79%) | 2.555 | 2.525 | 485,078 |
| NSC | 338.09▼ | -1.65 (-0.49%) | 342.38 | 337.5901 | 811,970 |
| NTR | 69.07▼ | -0.30 (-0.43%) | 69.315 | 68.26 | 1,442,871 |
| NTRS | 171.90▲ | +1.55 (+0.91%) | 174.04 | 170.53 | 959,561 |
| NVS | 156.08▼ | -0.78 (-0.50%) | 157.41 | 154.11 | 1,945,258 |
| NXST | 164.495▼ | -1.765 (-1.06%) | 167.00 | 163.695 | 295,522 |
| OAKG | 26.687▼ | -0.053 (-0.20%) | 26.687 | 26.687 | 100 |
| OBE | 11.79▲ | +0.34 (+2.97%) | 11.99 | 11.64 | 728,576 |
| OGEN | 0.38▲ | +0.01 (+2.70%) | 0.40 | 0.37 | 13,800 |
| ON | 75.63▼ | -3.04 (-3.86%) | 77.07 | 74.41 | 11,177,338 |
| ONL | 2.44▼ | -0.06 (-2.40%) | 2.545 | 2.41 | 816,340 |
| OPPJ | 58.11▼ | -0.56 (-0.95%) | 58.53 | 57.75 | 39,300 |
| OPTU | 0.6643▲ | +0.0568 (+9.35%) | 0.6809 | 0.6035 | 2,613,182 |