Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIG | 47.2411▼ | -0.1289 (-0.27%) | 47.26 | 47.2411 | 168 |
| GSK | 51.84▼ | -0.53 (-1.01%) | 52.40 | 51.55 | 4,636,869 |
| GSY | 50.24▼ | -0.01 (-0.02%) | 50.25 | 50.23 | 784,964 |
| GYRO | 8.51▼ | -0.0001 (+0.00%) | 8.51 | 8.51 | 0 |
| HAO | 1.165▼ | -0.01 (-0.85%) | 1.22 | 1.10 | 17,968 |
| HCHL | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.35 | 39,496 |
| HECO | 41.381▼ | -1.3447 (-3.15%) | 41.381 | 41.381 | 100 |
| HERZ | 15.76▲ | +0.5099 (+3.34%) | 15.85 | 15.5941 | 6,740 |
| HIG | 132.65▲ | +1.29 (+0.98%) | 132.96 | 130.75 | 2,414,081 |
| HIT | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.755 | 366,556 |
| HPQ | 18.27▼ | -0.21 (-1.14%) | 18.535 | 18.085 | 49,081,608 |
| HQY | 81.02▼ | -0.11 (-0.14%) | 82.03 | 79.79 | 1,184,754 |
| HSPT | 8.15▲ | +0.10 (+1.24%) | 9.00 | 7.20 | 16,045 |
| HTBK | 12.05▼ | -0.20 (-1.63%) | 12.275 | 11.985 | 1,645,248 |
| HUBB | 475.74▼ | -16.91 (-3.43%) | 490.15 | 473.60 | 1,019,211 |
| HYPR | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.16 | 1,026,341 |
| HYZD | 22.2424▼ | -0.0983 (-0.44%) | 22.29 | 22.22 | 30,773 |
| IAK | 127.0604▲ | +0.2304 (+0.18%) | 127.32 | 126.475 | 50,952 |
| IBDS | 24.17▼ | -0.03 (-0.12%) | 24.19 | 24.16 | 424,433 |
| IIIV | 22.30▼ | -0.26 (-1.15%) | 22.51 | 22.11 | 588,601 |
| INGM | 22.13▼ | -0.05 (-0.23%) | 22.28 | 21.68 | 2,001,365 |
| INKT | 9.41▼ | -0.33 (-3.39%) | 9.61 | 9.28 | 27,548 |
| INTR | 7.80▼ | -0.30 (-3.70%) | 7.98 | 7.70 | 2,190,873 |
| INTZ | 1.17▼ | -0.05 (-4.10%) | 1.21 | 1.10 | 335,051 |
| IPAY | 42.66▼ | -0.14 (-0.33%) | 42.75 | 42.24 | 19,104 |
| IR | 81.39▼ | -0.77 (-0.94%) | 82.82 | 80.66 | 4,280,183 |
| IRVH | 19.905▼ | -0.1301 (-0.65%) | 19.905 | 19.905 | 100 |
| IVZ | 23.21▼ | -0.10 (-0.43%) | 23.41 | 22.80 | 3,367,908 |
| IXG | 111.33▼ | -1.12 (-1.00%) | 111.795 | 110.748 | 26,415 |
| IYF | 116.24▼ | -0.08 (-0.07%) | 116.92 | 115.59 | 412,248 |
| JAKK | 19.64▼ | -0.31 (-1.55%) | 19.97 | 19.51 | 116,512 |
| JANX | 14.06▼ | -0.10 (-0.71%) | 14.31 | 13.775 | 5,037,245 |
| JBLU | 4.03▼ | -0.08 (-1.95%) | 4.16 | 3.99 | 30,029,501 |
| JEF | 38.13▼ | -0.08 (-0.21%) | 38.73 | 37.67 | 1,764,423 |
| JF | 0.96▲ | +0.01 (+1.05%) | 1.00 | 0.96 | 98,675 |
| JG | 7.78▲ | +0.74 (+10.51%) | 7.78 | 7.78 | 949 |
| JMIA | 6.83▼ | -0.23 (-3.26%) | 7.04 | 6.67 | 1,351,869 |
| JRVR | 6.14▲ | +0.08 (+1.32%) | 6.14 | 5.92 | 492,628 |
| JWEL | 2.45▲ | +0.05 (+2.08%) | 2.45 | 2.44 | 606 |
| JYD | 2.93▼ | -0.04 (-1.35%) | 2.97 | 2.88 | 2,231 |
| KAPA | 0.5995▼ | -0.0155 (-2.52%) | 0.62 | 0.554 | 216,437 |
| KBE | 57.85▼ | -0.09 (-0.16%) | 58.13 | 57.325 | 5,037,555 |
| KCE | 136.02▼ | -0.74 (-0.54%) | 136.775 | 135.13 | 17,411 |
| KELYA | 8.47▼ | -0.05 (-0.59%) | 8.63 | 8.38 | 807,536 |
| KLAC | 1,498.67▼ | -12.85 (-0.85%) | 1,534.9999 | 1,457.05 | 2,184,266 |
| KNDI | 0.9564▼ | -0.0359 (-3.62%) | 0.99 | 0.92 | 120,683 |
| KOS | 2.84▼ | -0.14 (-4.70%) | 3.01 | 2.80 | 58,487,293 |
| KRE | 63.04▼ | -0.15 (-0.24%) | 63.41 | 62.48 | 22,268,209 |
| KSS | 12.43▼ | -0.42 (-3.27%) | 12.95 | 12.35 | 10,065,925 |
| LABU | 142.74▼ | -7.27 (-4.85%) | 154.44 | 139.6201 | 719,381 |
| LAES | 2.96▼ | -0.11 (-3.58%) | 3.06 | 2.91 | 4,220,152 |
| LAYS | 37.6428▼ | -2.142 (-5.38%) | 38.24 | 36.93 | 990 |
| LESL | 0.9738▲ | +0.0104 (+1.08%) | 1.00 | 0.94 | 102,285 |
| LEXI | 35.24▼ | -0.265 (-0.75%) | 35.37 | 34.91 | 78,296 |
| LGVN | 0.98▼ | -0.13 (-11.71%) | 1.10 | 0.96 | 1,550,117 |
| LICN | 2.95▼ | -0.01 (-0.34%) | 2.95 | 2.95 | 510 |
| LMNX | 19.5263▼ | -0.1895 (-0.96%) | 20.0099 | 19.10 | 11,732 |
| LND | 4.12▼ | -0.09 (-2.14%) | 4.20 | 4.0601 | 223,932 |
| LONZ | 49.3664▼ | -0.0436 (-0.09%) | 49.41 | 49.355 | 22,692 |
| LPL | 4.02▼ | -0.05 (-1.23%) | 4.10 | 3.9683 | 1,983,319 |
| LSAT | 38.57▼ | -0.36 (-0.92%) | 38.81 | 38.57 | 1,742 |
| LTM | 47.71▼ | -1.64 (-3.32%) | 48.71 | 46.67 | 985,862 |
| M | 17.87▼ | -0.18 (-1.00%) | 18.28 | 17.62 | 16,752,184 |
| MAIN | 55.01▼ | -0.68 (-1.22%) | 55.43 | 54.31 | 886,191 |
| MAZE | 48.03▼ | -1.40 (-2.83%) | 50.63 | 47.76 | 1,104,390 |
| MBIO | 0.8476▼ | -0.0023 (-0.27%) | 0.8969 | 0.7811 | 80,037 |
| MBSF | 25.7479▲ | +0.0479 (+0.19%) | 25.77 | 25.7012 | 17,823 |
| MCFT | 20.20▼ | -0.12 (-0.59%) | 20.60 | 20.07 | 358,648 |
| MCHB | 14.18▼ | -0.07 (-0.49%) | 14.375 | 14.01 | 1,313,668 |
| MEDP | 452.51▼ | -8.41 (-1.82%) | 465.00 | 448.61 | 581,239 |
| MGEE | 74.13▼ | -0.31 (-0.42%) | 75.39 | 73.84 | 959,201 |
| MGRC | 105.38▼ | -0.46 (-0.43%) | 106.36 | 104.53 | 238,648 |
| MINY | 40.7363▼ | -1.5924 (-3.76%) | 41.43 | 40.46 | 1,621 |
| MKDW | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.14 | 3,717 |
| MLPA | 54.44▼ | -0.13 (-0.24%) | 54.94 | 54.26 | 486,864 |
| MOD | 196.55▼ | -4.32 (-2.15%) | 205.00 | 188.01 | 1,508,662 |
| MPAA | 10.21▼ | -0.15 (-1.45%) | 10.34 | 10.10 | 134,800 |
| MRNA | 51.38▼ | -0.99 (-1.89%) | 52.98 | 50.63 | 14,532,231 |
| MRNY | 18.75▼ | -0.22 (-1.16%) | 19.11 | 18.46 | 164,200 |
| MRVL | 87.91▼ | -1.62 (-1.81%) | 90.48 | 86.66 | 25,110,371 |
| MRVU | 27.2603▼ | -1.0535 (-3.72%) | 28.71 | 27.115 | 11,875 |
| MSLE | 7.24▼ | -0.77 (-9.61%) | 7.96 | 7.13 | 97,541 |
| MTCH | 31.06▼ | -0.41 (-1.30%) | 31.665 | 31.045 | 41,197,654 |
| MTSI | 218.96▼ | -5.58 (-2.49%) | 226.03 | 213.39 | 2,210,791 |
| MUSA | 473.17▼ | -7.10 (-1.48%) | 481.05 | 468.85 | 364,980 |
| MVIS | 0.6687▼ | -0.0188 (-2.73%) | 0.6973 | 0.6501 | 5,250,970 |
| MVLL | 21.0136▼ | -0.8114 (-3.72%) | 22.17 | 20.39 | 105,850 |
| MVO | 2.34▲ | +0.11 (+4.93%) | 2.3896 | 2.22 | 139,262 |
| MWYN | 0.7641▼ | -0.0239 (-3.03%) | 0.788 | 0.7602 | 45,716 |
| MYCG | 24.945▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 3,640 |
| NAAS | 2.46▼ | -0.05 (-1.99%) | 2.46 | 2.35 | 2,899 |
| NBCM | 27.86▼ | -0.20 (-0.71%) | 27.959 | 27.6816 | 55,389 |
| NBIG | 9.74▼ | -0.69 (-6.62%) | 10.73 | 8.9035 | 1,640,469 |
| NBIL | 13.81▼ | -0.92 (-6.25%) | 15.2194 | 12.58 | 1,583,152 |
| NBIS | 117.62▼ | -3.90 (-3.21%) | 123.7236 | 112.65 | 17,164,451 |
| NCIQ | 17.8862▼ | -0.0738 (-0.41%) | 17.938 | 17.7459 | 15,070 |
| NCNO | 15.20▼ | -0.30 (-1.94%) | 15.60 | 14.8524 | 2,547,634 |
| NEMG | 15.7126▼ | -1.1449 (-6.79%) | 16.42 | 15.44 | 19,636 |
| NESR | 20.64▼ | -0.42 (-1.99%) | 21.22 | 20.465 | 2,691,918 |
| NICE | 118.36▼ | -1.035 (-0.87%) | 119.49 | 116.00 | 543,414 |