Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.21 | 686,010 |
| CEVA | 23.61▼ | -0.25 (-1.05%) | 23.9848 | 23.43 | 171,495 |
| CFR | 127.49▼ | -0.52 (-0.41%) | 128.11 | 126.86 | 311,400 |
| CGGE | 30.56▼ | -0.08 (-0.26%) | 30.64 | 30.535 | 302,600 |
| CGGO | 33.48▼ | -0.09 (-0.27%) | 33.57 | 33.459 | 567,700 |
| CGIC | 30.63▼ | -0.12 (-0.39%) | 30.65 | 30.554 | 67,000 |
| CGIE | 33.51▼ | -0.11 (-0.33%) | 33.56 | 33.435 | 246,300 |
| CGV | 14.76▼ | -0.045 (-0.30%) | 14.79 | 14.75 | 6,200 |
| CGW | 63.85▼ | -0.23 (-0.36%) | 64.13 | 63.82 | 22,619 |
| CGXU | 29.04▼ | -0.04 (-0.14%) | 29.095 | 28.99 | 348,400 |
| CHCI | 17.14▲ | +0.56 (+3.38%) | 17.17 | 16.6101 | 15,498 |
| CHMG | 52.58▼ | -0.91 (-1.70%) | 52.75 | 52.50 | 9,256 |
| CHPY | 54.06▲ | +0.32 (+0.60%) | 54.17 | 53.804 | 39,300 |
| CHYM | 23.66▼ | -0.28 (-1.17%) | 24.09 | 23.42 | 2,820,300 |
| CIG.C | 2.77▲ | +0.0175 (+0.64%) | 2.77 | 2.76 | 1,837 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.949 | 6.93 | 388,900 |
| CLCO | 7.92▼ | -0.04 (-0.50%) | 8.10 | 7.8702 | 44,077 |
| CLF | 11.68▼ | -0.11 (-0.93%) | 11.88 | 11.5101 | 20,010,607 |
| CLH | 236.03▼ | -2.47 (-1.04%) | 238.36 | 234.74 | 242,700 |
| CLRO | 4.72▼ | -0.01 (-0.21%) | 5.25 | 4.65 | 47,716 |
| CLVT | 4.29▼ | -0.08 (-1.83%) | 4.36 | 4.23 | 2,008,945 |
| CMDB | 12.00▼ | -0.18 (-1.48%) | 12.305 | 11.98 | 68,500 |
| CMI | 410.27▼ | -0.76 (-0.18%) | 413.77 | 408.83 | 935,933 |
| CMRC | 4.58▼ | -0.08 (-1.72%) | 4.70 | 4.54 | 636,337 |
| CNA | 47.51▼ | -0.38 (-0.79%) | 47.98 | 47.46 | 272,000 |
| CNM | 48.67▼ | -0.78 (-1.58%) | 49.72 | 48.67 | 3,652,900 |
| CNNE | 19.07▼ | -0.22 (-1.14%) | 19.35 | 18.85 | 522,417 |
| CNO | 39.25▼ | -0.31 (-0.78%) | 39.58 | 39.18 | 749,500 |
| CNOB | 25.10▼ | -0.11 (-0.44%) | 25.2701 | 24.95 | 195,063 |
| COAL | 20.24▼ | -0.166 (-0.81%) | 20.31 | 20.10 | 7,600 |
| COCH | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.2643 | 60,164 |
| CODX | 0.3411▼ | -0.0029 (-0.84%) | 0.3688 | 0.3234 | 600,720 |
| COHN | 11.77▼ | -0.02 (-0.17%) | 11.89 | 11.62 | 3,600 |
| COMM | 16.31▼ | -0.27 (-1.63%) | 16.545 | 16.04 | 4,306,236 |
| COMP | 9.35▼ | -0.08 (-0.85%) | 9.505 | 9.25 | 4,489,504 |
| CON | 22.15▼ | -0.03 (-0.14%) | 22.41 | 22.02 | 1,065,500 |
| COPP | 26.04▼ | -0.08 (-0.31%) | 26.189 | 25.80 | 30,300 |
| COR | 302.52▼ | -0.28 (-0.09%) | 307.51 | 301.99 | 1,108,969 |
| CORP | 98.89▼ | -0.14 (-0.14%) | 98.9465 | 98.71 | 95,163 |
| CORZ | 15.86▲ | +0.31 (+1.99%) | 15.88 | 15.18 | 9,757,300 |
| COTY | 4.09▼ | -0.04 (-0.97%) | 4.16 | 4.06 | 4,367,823 |
| CPAI | 38.447▼ | -0.053 (-0.14%) | 38.60 | 38.38 | 12,600 |
| CPER | 28.60▼ | -0.20 (-0.69%) | 28.767 | 28.5705 | 171,234 |
| CPK | 125.15▼ | -0.09 (-0.07%) | 125.34 | 124.42 | 177,800 |
| CPSR | 24.737▼ | -0.003 (-0.01%) | 24.737 | 24.711 | 300 |
| CPT | 109.51▼ | -1.25 (-1.13%) | 110.79 | 109.24 | 514,800 |
| CPXR | 18.588▼ | -0.221 (-1.17%) | 18.795 | 18.588 | 3,900 |
| CPZ | 16.66▼ | -0.06 (-0.36%) | 16.79 | 16.61 | 52,400 |
| CRAI | 198.17▼ | -0.42 (-0.21%) | 199.08 | 196.24 | 46,277 |
| CRBN | 223.81▼ | -0.30 (-0.13%) | 224.10 | 223.612 | 4,578 |
| CRD.A | 10.62▼ | -0.25 (-2.30%) | 10.87 | 10.62 | 30,800 |
| CRD.B | 9.95▼ | -0.23 (-2.26%) | 10.42 | 9.85 | 7,300 |
| CRDO | 161.99▲ | +2.67 (+1.68%) | 164.98 | 158.90 | 3,546,100 |
| CRH | 113.39▼ | -1.08 (-0.94%) | 114.83 | 113.38 | 2,974,055 |
| CRI | 29.60▼ | -0.52 (-1.73%) | 30.16 | 29.50 | 846,232 |
| CRPT | 21.32▲ | +0.12 (+0.57%) | 21.53 | 21.11 | 75,800 |
| CRSR | 8.94▼ | -0.16 (-1.76%) | 9.175 | 8.855 | 648,022 |
| CRTO | 22.01▲ | +0.11 (+0.50%) | 22.06 | 21.54 | 346,668 |
| CSNR | 28.662▼ | -0.011 (-0.04%) | 28.67 | 28.59 | 1,500 |
| CSPI | 11.20▼ | -0.40 (-3.45%) | 11.75 | 11.08 | 14,400 |
| CSR | 58.42▼ | -0.80 (-1.35%) | 59.25 | 58.08 | 58,358 |
| CSRE | 26.159▼ | -0.075 (-0.29%) | 26.23 | 26.12 | 10,200 |
| CSTM | 14.94▼ | -0.04 (-0.27%) | 15.05 | 14.73 | 785,500 |
| CSV | 42.69▼ | -0.05 (-0.12%) | 43.02 | 42.09 | 77,600 |
| CUBE | 41.19▼ | -0.44 (-1.06%) | 41.59 | 41.06 | 829,568 |
| CURR | 1.61▲ | +0.02 (+1.26%) | 1.67 | 1.42 | 220,993 |
| CUT | 30.5247▼ | -0.3153 (-1.02%) | 30.5247 | 30.5247 | 259 |
| CVGW | 27.37▼ | -0.39 (-1.40%) | 27.9675 | 27.12 | 223,863 |
| CVV | 3.06▲ | +0.08 (+2.68%) | 3.21 | 3.035 | 15,240 |
| CW | 508.99▼ | -2.11 (-0.41%) | 515.00 | 505.20 | 274,544 |
| CWBC | 21.07▼ | -0.17 (-0.80%) | 21.29 | 21.01 | 33,079 |
| CWCO | 33.21▼ | -0.33 (-0.98%) | 33.585 | 33.12 | 55,919 |
| CWI | 34.45▼ | -0.14 (-0.40%) | 34.5596 | 34.415 | 394,043 |
| CWT | 46.25▼ | -0.12 (-0.26%) | 46.58 | 45.94 | 223,600 |
| CX | 9.38▼ | -0.11 (-1.16%) | 9.51 | 9.35 | 7,090,100 |
| CXDO | 6.77▼ | -0.08 (-1.17%) | 6.98 | 6.62 | 195,353 |
| CXSE | 42.55▼ | -0.24 (-0.56%) | 42.68 | 42.459 | 17,442 |
| CXW | 21.10▼ | -0.32 (-1.49%) | 21.42 | 20.99 | 1,089,300 |
| CZA | 109.588▼ | -1.05 (-0.95%) | 109.695 | 109.45 | 850 |
| CZNC | 20.02▼ | -0.20 (-0.99%) | 20.115 | 19.91 | 15,693 |
| DAC | 94.63▼ | -0.17 (-0.18%) | 95.78 | 94.22 | 58,700 |
| DAN | 21.04▼ | -0.21 (-0.99%) | 21.25 | 20.98 | 1,135,500 |
| DBEF | 46.03▼ | -0.17 (-0.37%) | 46.1671 | 46.025 | 386,208 |
| DBEU | 45.535▼ | -0.095 (-0.21%) | 45.7499 | 45.48 | 21,951 |
| DBEZ | 52.2573▼ | -0.006 (-0.01%) | 52.274 | 52.141 | 3,797 |
| DCGO | 1.53▼ | -0.04 (-2.55%) | 1.555 | 1.50 | 422,012 |
| DCI | 80.85▼ | -0.76 (-0.93%) | 81.45 | 80.59 | 552,893 |
| DCO | 93.03▼ | -0.19 (-0.20%) | 94.09 | 92.62 | 109,400 |
| DCOM | 30.81▼ | -0.17 (-0.55%) | 31.065 | 30.54 | 134,436 |
| DCOR | 71.34▼ | -0.27 (-0.38%) | 71.65 | 71.33 | 242,394 |
| DD | 77.29▼ | -0.70 (-0.90%) | 78.84 | 77.02 | 1,717,100 |
| DDS | 574.67▼ | -11.29 (-1.93%) | 581.82 | 572.16 | 112,500 |
| DEED | 21.495▲ | +0.005 (+0.02%) | 21.50 | 21.46 | 1,100 |
| DEEP | 36.608▼ | -0.2596 (-0.70%) | 36.621 | 36.573 | 900 |
| DEHP | 30.42▲ | +0.024 (+0.08%) | 30.69 | 30.37 | 9,900 |
| DEI | 16.64▼ | -0.17 (-1.01%) | 16.87 | 16.64 | 895,400 |
| DEM | 47.10▼ | -0.19 (-0.40%) | 47.2499 | 47.08 | 131,671 |
| DEW | 60.3985▼ | -0.2388 (-0.39%) | 60.4399 | 60.395 | 574 |
| DFAC | 38.27▼ | -0.15 (-0.39%) | 38.40 | 38.2431 | 2,579,720 |
| DFAI | 36.30▼ | -0.16 (-0.44%) | 36.39 | 36.203 | 798,800 |