Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXTR | 18.06▼ | -0.09 (-0.50%) | 18.30 | 17.90 | 770,587 |
| EYE | 28.83▲ | +0.58 (+2.05%) | 29.20 | 28.07 | 1,199,123 |
| EZA | 66.91▲ | +0.52 (+0.78%) | 66.99 | 66.26 | 252,440 |
| FAB | 88.675▲ | +0.1234 (+0.14%) | 88.90 | 88.675 | 476 |
| FARM | 1.54▲ | +0.02 (+1.32%) | 1.57 | 1.52 | 41,436 |
| FBRT | 10.57▲ | +0.09 (+0.86%) | 10.61 | 10.485 | 437,200 |
| FCPT | 23.00▲ | +0.11 (+0.48%) | 23.23 | 22.925 | 587,105 |
| FCSH | 24.405▼ | -0.005 (-0.02%) | 24.407 | 24.405 | 400 |
| FCT | 9.48▼ | -0.01 (-0.11%) | 9.53 | 9.43 | 118,500 |
| FDAT | 22.413▲ | +0.015 (+0.07%) | 22.457 | 22.413 | 100 |
| FDP | 36.77▲ | +0.12 (+0.33%) | 36.965 | 36.39 | 231,143 |
| FDV | 28.34▲ | +0.03 (+0.11%) | 28.567 | 28.301 | 225,900 |
| FEGE | 45.84▲ | +0.21 (+0.46%) | 45.95 | 45.71 | 155,000 |
| FEIG | 41.37▼ | -0.0306 (-0.07%) | 41.37 | 41.37 | 199 |
| FEUZ | 59.96▲ | +0.0199 (+0.03%) | 60.14 | 59.8075 | 2,539 |
| FFIU | 22.385▼ | -0.005 (-0.02%) | 22.385 | 22.385 | 200 |
| FG | 33.40▲ | +0.39 (+1.18%) | 33.88 | 32.91 | 126,152 |
| FIGR | 40.57▼ | -0.17 (-0.42%) | 41.40 | 39.95 | 1,278,352 |
| FIVA | 32.97▲ | +0.06 (+0.18%) | 33.089 | 32.949 | 64,878 |
| FKWL | 4.54▼ | -0.11 (-2.37%) | 4.62 | 4.37 | 13,271 |
| FLCA | 47.55▲ | +0.10 (+0.21%) | 47.855 | 47.5199 | 19,608 |
| FLGC | 9.37▲ | +0.17 (+1.85%) | 11.22 | 9.30 | 24,761 |
| FLIN | 38.19▲ | +0.18 (+0.47%) | 38.25 | 38.13 | 103,430 |
| FLKR | 31.83▲ | +0.08 (+0.25%) | 31.8656 | 31.725 | 72,178 |
| FLOW | 35.852▲ | +0.043 (+0.12%) | 35.852 | 35.852 | 300 |
| FLRG | 38.21▲ | +0.0316 (+0.08%) | 38.29 | 38.21 | 22,300 |
| FLY | 19.46▲ | +0.33 (+1.73%) | 19.95 | 18.63 | 1,342,189 |
| FNF | 56.89▲ | +0.11 (+0.19%) | 57.68 | 56.87 | 1,148,300 |
| FNV | 202.93▲ | +3.61 (+1.81%) | 203.36 | 200.16 | 571,700 |
| FNX | 126.5001▲ | +0.0116 (+0.01%) | 127.375 | 126.4997 | 6,367 |
| FRST | 12.15▼ | -0.08 (-0.65%) | 12.42 | 12.11 | 56,240 |
| FSBW | 40.88▲ | +0.295 (+0.73%) | 41.19 | 40.82 | 10,705 |
| FSTA | 49.56▲ | +0.14 (+0.28%) | 49.67 | 49.38 | 175,174 |
| FSYD | 48.387▲ | +0.011 (+0.02%) | 48.41 | 48.31 | 18,900 |
| FTA | 85.2996▲ | +0.0344 (+0.04%) | 85.69 | 85.2996 | 10,987 |
| FTAG | 25.76▲ | +0.1163 (+0.45%) | 25.79 | 25.73 | 3,407 |
| FTWO | 39.83▲ | +0.253 (+0.64%) | 40.005 | 39.83 | 3,000 |
| FTXN | 28.9506▲ | +0.119 (+0.41%) | 29.1401 | 28.93 | 18,705 |
| FURY | 0.61▲ | +0.009 (+1.50%) | 0.63 | 0.60 | 574,600 |
| FUSB | 14.06▲ | +0.04 (+0.29%) | 14.25 | 13.99 | 6,595 |
| FXC | 70.57▲ | +0.03 (+0.04%) | 70.6782 | 70.5199 | 25,889 |
| FXU | 44.93▲ | +0.06 (+0.13%) | 45.335 | 44.915 | 670,744 |
| GAIA | 3.52▲ | +0.10 (+2.92%) | 3.84 | 3.45 | 310,744 |
| GAST | 32.375▲ | +0.015 (+0.05%) | 32.375 | 32.373 | 400 |
| GBIO | 5.38▲ | +0.09 (+1.70%) | 5.42 | 5.26 | 31,595 |
| GBUG | 41.21▲ | +1.106 (+2.76%) | 41.29 | 40.34 | 69,200 |
| GCTS | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.405 | 73,337 |
| GDC | 3.88▲ | +0.25 (+6.89%) | 4.053 | 3.601 | 40,200 |
| GDO | 11.66▲ | +0.01 (+0.09%) | 11.73 | 11.64 | 7,500 |
| GGOV | 50.505▼ | -0.015 (-0.03%) | 50.505 | 50.45 | 100 |
| GHY | 12.35▲ | +0.03 (+0.24%) | 12.37 | 12.30 | 109,200 |
| GILT | 12.12▼ | -0.10 (-0.82%) | 12.22 | 11.96 | 269,700 |
| GLMD | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.1303 | 224,240 |
| GME | 23.11▼ | -0.24 (-1.03%) | 24.00 | 23.10 | 8,781,600 |
| GMHS | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.02 | 20,300 |
| GMOI | 32.96▲ | +0.07 (+0.21%) | 33.077 | 32.91 | 35,800 |
| GNLX | 4.55▲ | +0.18 (+4.12%) | 4.56 | 4.38 | 130,544 |
| GOVX | 0.398▼ | -0.014 (-3.40%) | 0.418 | 0.385 | 643,300 |
| GPCR | 66.74▼ | -3.24 (-4.63%) | 71.99 | 66.15 | 3,698,395 |
| GPTY | 44.93▲ | +0.19 (+0.42%) | 45.10 | 44.67 | 29,400 |
| GQI | 57.05▲ | +0.0589 (+0.10%) | 57.11 | 57.00 | 15,729 |
| GQQQ | 30.30▲ | +0.05 (+0.17%) | 30.331 | 30.30 | 8,700 |
| GRI | 1.39▲ | +0.04 (+2.96%) | 1.48 | 1.34 | 922,300 |
| GRNB | 24.34▲ | +0.014 (+0.06%) | 24.36 | 24.30 | 31,200 |
| GRO | 2.17▲ | +0.045 (+2.12%) | 2.22 | 2.12 | 208,100 |
| GRVY | 56.66▲ | +0.6065 (+1.08%) | 57.15 | 55.7922 | 16,989 |
| GSC | 54.9779▲ | +0.0679 (+0.12%) | 55.36 | 54.86 | 11,320 |
| GSHD | 74.30▲ | +0.48 (+0.65%) | 74.97 | 73.9102 | 213,377 |
| GSHR | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.29 | 4,205 |
| GSUN | 1.45▲ | +0.02 (+1.40%) | 1.51 | 1.40 | 197,310 |
| GTLB | 39.02▼ | -0.05 (-0.13%) | 39.60 | 38.39 | 3,844,014 |
| GXPD | 26.255▲ | +0.0823 (+0.31%) | 26.34 | 26.23 | 4,100 |
| GYRE | 8.04▼ | -0.12 (-1.47%) | 8.155 | 7.9605 | 56,559 |
| HAIN | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.01 | 935,182 |
| HAP | 59.98▲ | +0.3304 (+0.55%) | 60.10 | 59.9398 | 5,682 |
| HCHL | 3.67▲ | +0.07 (+1.94%) | 3.789 | 3.50 | 183,100 |
| HCTI | 2.27▼ | -0.07 (-2.99%) | 2.30 | 2.17 | 190,800 |
| HEDJ | 52.03▼ | -0.31 (-0.59%) | 52.392 | 52.01 | 47,715 |
| HF | 21.21▲ | +0.0117 (+0.06%) | 21.23 | 21.2057 | 5,133 |
| HFND | 23.85▲ | +0.08 (+0.34%) | 24.337 | 23.73 | 8,200 |
| HGTY | 12.55▲ | +0.15 (+1.21%) | 12.595 | 12.35 | 179,279 |
| HHH | 84.54▲ | +0.06 (+0.07%) | 86.23 | 84.35 | 192,844 |
| HII | 314.95▼ | -0.93 (-0.29%) | 320.00 | 314.45 | 322,886 |
| HKIT | 1.36▲ | +0.01 (+0.74%) | 1.42 | 1.34 | 39,420 |
| HMOP | 39.11▲ | +0.03 (+0.08%) | 39.168 | 39.07 | 32,300 |
| HNGE | 49.47▲ | +0.42 (+0.86%) | 50.08 | 48.75 | 1,210,616 |
| HNNA | 10.07▼ | -0.0049 (-0.05%) | 10.10 | 9.9026 | 5,068 |
| HOTH | 1.19▲ | +0.03 (+2.59%) | 1.195 | 1.17 | 85,200 |
| HR | 17.12▲ | +0.05 (+0.29%) | 17.34 | 17.11 | 2,386,000 |
| HRB | 41.86▲ | +0.61 (+1.48%) | 42.29 | 41.38 | 1,596,900 |
| HSCZ | 38.8291▲ | +0.0214 (+0.06%) | 38.9099 | 38.82 | 23,744 |
| HUYA | 3.11▼ | -0.07 (-2.20%) | 3.235 | 3.09 | 762,124 |
| HZO | 25.34▼ | -0.09 (-0.35%) | 25.735 | 24.81 | 256,564 |
| IAF | 12.69▲ | +0.04 (+0.32%) | 12.70 | 12.62 | 13,800 |
| IAG | 15.18▲ | +0.36 (+2.43%) | 15.29 | 14.90 | 5,326,800 |
| IBKR | 65.56▼ | -0.25 (-0.38%) | 66.245 | 65.24 | 3,147,535 |
| IBN | 30.37▲ | +0.01 (+0.03%) | 30.57 | 30.34 | 4,462,100 |
| IDA | 125.06▲ | +0.33 (+0.26%) | 126.56 | 124.12 | 417,500 |
| IDLV | 33.72▲ | +0.045 (+0.13%) | 33.7916 | 33.64 | 14,345 |
| IDOG | 38.05▲ | +0.11 (+0.29%) | 38.2299 | 37.9785 | 15,106 |