Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITL | 34.044▼ | -0.2371 (-0.69%) | 34.044 | 34.044 | 200 |
| LIVE | 11.04▲ | +0.28 (+2.60%) | 11.38 | 10.6801 | 28,139 |
| LPAA | 11.00▲ | +0.15 (+1.38%) | 11.00 | 11.00 | 257 |
| LSF | 4.56▼ | -0.07 (-1.51%) | 4.75 | 4.3307 | 35,429 |
| LTRN | 3.46▼ | -0.14 (-3.89%) | 3.645 | 3.46 | 133,751 |
| LVLU | 8.32▼ | -0.32 (-3.70%) | 8.32 | 8.28 | 376,407 |
| MAA | 135.89▲ | +0.64 (+0.47%) | 136.975 | 135.37 | 700,459 |
| MAMA | 19.03▼ | -0.02 (-0.10%) | 19.31 | 18.80 | 571,455 |
| MANH | 158.31▲ | +3.41 (+2.20%) | 160.67 | 156.37 | 378,693 |
| MBBC | 15.15▼ | -0.02 (-0.13%) | 15.29 | 14.99 | 3,307 |
| MCGA | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 13,553 |
| MFM | 5.54▲ | +0.01 (+0.18%) | 5.555 | 5.53 | 249,880 |
| MFUS | 65.6141▼ | -0.3601 (-0.55%) | 65.84 | 65.53 | 5,365 |
| MGF | 2.85▼ | -0.01 (-0.35%) | 2.87 | 2.83 | 96,912 |
| MGMT | 50.24▲ | +0.09 (+0.18%) | 50.31 | 50.2058 | 991 |
| MGNI | 20.41▲ | +0.07 (+0.34%) | 21.01 | 20.25 | 1,356,713 |
| MGRT | 80.56▼ | -4.04 (-4.78%) | 85.355 | 77.21 | 45,041 |
| MGV | 163.39▼ | -0.21 (-0.13%) | 163.83 | 162.90 | 295,812 |
| MHD | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.78 | 221,071 |
| MIN | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 103,020 |
| MKTN | 26.47▲ | +0.14 (+0.53%) | 26.6199 | 26.42 | 10,067 |
| MKZR | 1.71▼ | -0.01 (-0.58%) | 1.725 | 1.6649 | 19,328 |
| MMU | 10.36▲ | +0.04 (+0.39%) | 10.3762 | 10.32 | 117,507 |
| MNST | 97.07▼ | -0.32 (-0.33%) | 97.7299 | 96.525 | 3,477,381 |
| MREO | 0.321▼ | -0.014 (-4.18%) | 0.3314 | 0.316 | 654,371 |
| MRSK | 38.7543▼ | -0.0626 (-0.16%) | 38.81 | 38.7301 | 8,042 |
| MSA | 168.56▼ | -2.05 (-1.20%) | 172.1962 | 167.29 | 244,878 |
| MSDL | 15.45▼ | -0.12 (-0.77%) | 15.69 | 15.40 | 363,258 |
| MSS | 0.593▼ | -0.042 (-6.61%) | 0.6171 | 0.571 | 256,692 |
| NAN | 11.67▲ | +0.02 (+0.17%) | 11.68 | 11.6323 | 56,702 |
| NATH | 100.55▲ | +0.03 (+0.03%) | 100.94 | 100.18 | 24,328 |
| NC | 46.62▼ | -0.71 (-1.50%) | 48.46 | 46.5584 | 7,013 |
| NCSM | 44.34▼ | -0.99 (-2.18%) | 46.40 | 44.34 | 3,312 |
| NEWT | 14.73▼ | -0.05 (-0.34%) | 14.86 | 14.60 | 127,685 |
| NFLX | 73.83▲ | +0.46 (+0.63%) | 75.45 | 73.71 | 34,708,220 |
| NFLY | 7.89▲ | +0.09 (+1.15%) | 7.975 | 7.845 | 52,691 |
| NFXL | 16.55▲ | +0.22 (+1.35%) | 17.25 | 16.49 | 1,438,759 |
| NFXS | 20.84▼ | -0.13 (-0.62%) | 20.84 | 20.411 | 17,083 |
| NHI | 75.90▲ | +0.57 (+0.76%) | 76.36 | 75.52 | 388,725 |
| NINE | 11.23▲ | +0.30 (+2.74%) | 11.64 | 11.005 | 33,706 |
| NIU | 2.15▼ | -0.01 (-0.46%) | 2.195 | 2.115 | 292,249 |
| NMB | 24.8293▼ | -0.0315 (-0.13%) | 24.89 | 24.80 | 2,655 |
| NMZ | 10.40▲ | +0.01 (+0.10%) | 10.405 | 10.355 | 549,105 |
| NNNN | 9.97▲ | +0.58 (+6.18%) | 10.53 | 8.50 | 41,913 |
| NOW | 111.26▲ | +3.55 (+3.30%) | 113.03 | 107.6523 | 16,603,619 |
| NRDS | 9.49▲ | +0.02 (+0.21%) | 9.68 | 9.455 | 581,792 |
| NTNX | 55.22▲ | +0.43 (+0.78%) | 55.655 | 54.325 | 1,869,974 |
| NVOH | 26.8477▼ | -0.0648 (-0.24%) | 26.99 | 26.67 | 1,223 |
| NVT | 158.02▼ | -2.70 (-1.68%) | 160.23 | 156.17 | 1,312,297 |
| NVYY | 12.5946▼ | -0.07 (-0.55%) | 12.67 | 12.57 | 35,647 |
| NX | 16.98▼ | -0.42 (-2.41%) | 17.425 | 16.79 | 178,260 |
| NXPL | 6.765▼ | -0.265 (-3.77%) | 6.8499 | 6.04 | 11,282 |
| NYF | 53.61▼ | -0.025 (-0.05%) | 53.655 | 53.59 | 87,317 |
| OBT | 36.86▼ | -0.16 (-0.43%) | 37.615 | 36.74 | 61,548 |
| OEI | 25.7033▼ | -0.1271 (-0.49%) | 25.75 | 25.61 | 5,198 |
| OHI | 48.44▲ | +0.14 (+0.29%) | 48.91 | 48.33 | 896,614 |
| OLP | 24.76▲ | +0.16 (+0.65%) | 24.94 | 24.64 | 72,642 |
| OPXS | 12.76▲ | +0.14 (+1.11%) | 13.22 | 12.73 | 34,627 |
| OSCR | 31.60▲ | +1.06 (+3.47%) | 31.935 | 30.25 | 3,358,656 |
| OSK | 145.85▼ | -0.49 (-0.33%) | 147.93 | 143.1731 | 440,090 |
| OUT | 33.15▲ | +0.11 (+0.33%) | 33.3199 | 33.00 | 871,911 |
| OXBR | 1.64▼ | -0.06 (-3.53%) | 1.86 | 1.63 | 128,015 |
| PAC | 232.77▼ | -2.87 (-1.22%) | 235.605 | 232.41 | 102,308 |
| PALO | 9.9099▼ | -0.0301 (-0.30%) | 9.9099 | 9.9099 | 121 |
| PATH | 11.85▲ | +0.17 (+1.46%) | 12.18 | 11.65 | 90,846,771 |
| PBI | 18.13▼ | -0.20 (-1.09%) | 18.425 | 17.95 | 2,248,162 |
| PCOR | 44.03▲ | +0.70 (+1.62%) | 45.00 | 43.01 | 1,456,067 |
| PCSA | 2.06▼ | -0.10 (-4.63%) | 2.16 | 2.05 | 25,288 |
| PEGA | 31.94▲ | +0.70 (+2.24%) | 32.54 | 30.975 | 1,731,040 |
| PH | 951.26▼ | -10.01 (-1.04%) | 966.0856 | 948.82 | 243,636 |
| PHR | 11.03▲ | +0.31 (+2.89%) | 11.20 | 10.775 | 777,565 |
| PLBL | 7.25▼ | -0.87 (-10.71%) | 8.80 | 7.2151 | 397,769 |
| PLD | 142.16▲ | +1.29 (+0.92%) | 142.90 | 140.645 | 2,831,788 |
| PLMR | 139.58▲ | +3.51 (+2.58%) | 139.77 | 134.11 | 424,596 |
| PLTD | 7.89▼ | -0.22 (-2.71%) | 8.1403 | 7.854 | 57,102,030 |
| PLTG | 11.03▲ | +0.54 (+5.15%) | 11.105 | 10.452 | 354,652 |
| PLTR | 130.04▲ | +3.25 (+2.56%) | 130.72 | 126.195 | 38,298,396 |
| PLTU | 30.91▲ | +1.50 (+5.10%) | 31.205 | 29.1589 | 2,704,374 |
| PLTZ | 28.16▼ | -1.60 (-5.38%) | 29.95 | 27.9453 | 635,814 |
| PRCS | 28.53▼ | -0.15 (-0.52%) | 28.64 | 28.53 | 8,048 |
| PRGS | 38.23▲ | +0.37 (+0.98%) | 39.10 | 37.28 | 638,187 |
| PROF | 7.15▲ | +0.11 (+1.56%) | 7.215 | 6.955 | 89,861 |
| PROP | 0.7729▲ | +0.0439 (+6.02%) | 0.8069 | 0.7461 | 1,568,241 |
| PRPO | 24.00▲ | +0.20 (+0.84%) | 25.74 | 23.58 | 121,083 |
| PSEC | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.2328 | 4,298,852 |
| PSWD | 42.8269▲ | +0.1431 (+0.34%) | 42.84 | 42.68 | 946 |
| QAT | 17.7566▲ | +0.0194 (+0.11%) | 17.805 | 17.7566 | 2,392 |
| QDPL | 45.60▼ | -0.32 (-0.70%) | 45.86 | 45.4601 | 149,123 |
| RA | 12.86▲ | +0.03 (+0.23%) | 12.95 | 12.81 | 107,382 |
| RBLD | 88.7977▼ | -0.2723 (-0.31%) | 88.91 | 88.78 | 5,642 |
| RDDT | 200.93▲ | +5.59 (+2.86%) | 204.065 | 194.00 | 3,856,520 |
| RDTL | 27.29▲ | +1.41 (+5.45%) | 28.22 | 25.6009 | 361,766 |
| REAI | 21.2979▼ | -0.0771 (-0.36%) | 21.2979 | 21.2979 | 12 |
| REAX | 2.07▲ | +0.02 (+0.98%) | 2.11 | 1.99 | 4,907,388 |
| REIT | 30.7184▲ | +0.163 (+0.53%) | 30.7184 | 30.58 | 4,723 |
| RERE | 3.98▲ | +0.03 (+0.76%) | 4.03 | 3.95 | 604,122 |
| RFIX | 37.93▲ | +0.48 (+1.28%) | 37.9628 | 37.55 | 113,663 |
| RITA | 21.5154▲ | +0.1462 (+0.68%) | 21.5154 | 21.40 | 658 |
| RLX | 1.97▲ | +0.02 (+1.03%) | 2.01 | 1.97 | 1,850,340 |
| RMAX | 10.60▲ | +0.02 (+0.19%) | 10.755 | 10.37 | 310,599 |