Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAD | 159.205▲ | +0.7079 (+0.45%) | 159.57 | 159.19 | 5,162 |
| FARM | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.77 | 450,227 |
| FBRT | 11.43▲ | +0.07 (+0.62%) | 11.49 | 11.34 | 364,873 |
| FBT | 175.46▲ | +0.691 (+0.40%) | 175.46 | 174.0691 | 11,000 |
| FC | 19.10▲ | +0.09 (+0.47%) | 19.215 | 18.7936 | 62,439 |
| FCCO | 28.10▲ | +0.18 (+0.64%) | 28.1575 | 27.835 | 34,589 |
| FDM | 76.3633▲ | +0.2178 (+0.29%) | 76.47 | 76.04 | 6,710 |
| FE | 43.59▼ | -0.21 (-0.48%) | 43.93 | 43.575 | 2,275,480 |
| FEIM | 28.005▲ | +0.875 (+3.23%) | 29.60 | 27.70 | 530,129 |
| FELV | 33.36▲ | +0.09 (+0.27%) | 33.48 | 33.3005 | 108,818 |
| FESM | 36.13▲ | +0.10 (+0.28%) | 36.28 | 36.0383 | 248,847 |
| FFND | 29.5384▲ | +0.0694 (+0.24%) | 29.55 | 29.49 | 6,220 |
| FICO | 1,555.21▲ | +11.16 (+0.72%) | 1,562.00 | 1,548.295 | 169,753 |
| FIDU | 80.82▲ | +0.3501 (+0.44%) | 81.0518 | 80.6001 | 46,754 |
| FIG | 54.12▲ | +1.05 (+1.98%) | 55.55 | 52.30 | 8,885,842 |
| FIS | 66.93▲ | +0.09 (+0.13%) | 67.43 | 66.52 | 5,085,132 |
| FITE | 82.217▲ | +0.66 (+0.81%) | 82.27 | 81.9401 | 8,030 |
| FIW | 111.98▲ | +0.09 (+0.08%) | 112.55 | 111.8613 | 33,512 |
| FLEU | 31.74▲ | +0.16 (+0.51%) | 32.14 | 31.695 | 21,360 |
| FLJJ | 31.1443▲ | +0.0433 (+0.14%) | 31.1443 | 31.1443 | 0 |
| FLSP | 25.94▲ | +0.08 (+0.31%) | 26.06 | 25.82 | 12,540 |
| FLXR | 39.89▲ | +0.04 (+0.10%) | 39.90 | 39.84 | 255,100 |
| FMAO | 26.10▲ | +0.09 (+0.35%) | 26.25 | 25.80 | 14,073 |
| FMDE | 36.30▲ | +0.11 (+0.30%) | 36.4499 | 36.225 | 568,213 |
| FMNB | 14.75▲ | +0.04 (+0.27%) | 14.81 | 14.67 | 66,806 |
| FNDA | 31.50▲ | +0.06 (+0.19%) | 31.695 | 31.455 | 1,240,281 |
| FNDB | 25.56▲ | +0.06 (+0.24%) | 25.64 | 25.52 | 79,426 |
| FNY | 90.2178▲ | +0.1994 (+0.22%) | 90.58 | 90.14 | 9,902 |
| FPA | 37.995▼ | -0.1882 (-0.49%) | 38.00 | 37.99 | 820 |
| FRSH | 12.56▲ | +0.11 (+0.88%) | 12.77 | 12.46 | 3,501,171 |
| FSBW | 41.555▲ | +0.105 (+0.25%) | 41.95 | 41.16 | 11,297 |
| FSV | 204.93▲ | +0.52 (+0.25%) | 205.99 | 203.565 | 206,606 |
| FTC | 160.70▲ | +0.6628 (+0.41%) | 161.0535 | 160.31 | 8,753 |
| FTCE | 23.648▲ | +0.08 (+0.34%) | 23.67 | 23.61 | 6,100 |
| FTEL | 0.5449▼ | -0.0441 (-7.49%) | 0.58 | 0.51 | 99,120 |
| FUL | 61.78▲ | +0.13 (+0.21%) | 62.17 | 61.4625 | 324,213 |
| FV | 61.8651▲ | +0.0621 (+0.10%) | 62.16 | 61.83 | 121,974 |
| FXED | 18.83▼ | -0.035 (-0.19%) | 18.8785 | 18.77 | 10,188 |
| FXR | 79.07▲ | +0.25 (+0.32%) | 79.49 | 78.96 | 19,895 |
| FYT | 56.4851▲ | +0.0485 (+0.09%) | 56.75 | 56.4851 | 3,993 |
| GAUZ | 5.52▼ | -0.20 (-3.50%) | 5.705 | 5.44 | 40,600 |
| GBTC | 90.49▼ | -1.26 (-1.37%) | 90.71 | 89.75 | 2,309,261 |
| GBTG | 8.19▲ | +0.03 (+0.37%) | 8.235 | 8.14 | 918,512 |
| GBX | 46.51▲ | +0.37 (+0.80%) | 46.76 | 45.84 | 192,300 |
| GD | 326.98▲ | +0.83 (+0.25%) | 328.27 | 325.6801 | 694,860 |
| GDDY | 145.55▲ | +0.46 (+0.32%) | 146.87 | 145.01 | 1,332,495 |
| GGG | 84.75▲ | +0.31 (+0.37%) | 85.18 | 84.22 | 607,664 |
| GHG | 2.18▼ | -0.0625 (-2.79%) | 2.22 | 2.08 | 11,999 |
| GIC | 37.07▲ | +0.08 (+0.22%) | 37.2699 | 36.25 | 99,019 |
| GLBE | 35.75▲ | +0.07 (+0.20%) | 36.431 | 35.63 | 878,071 |
| GLPI | 47.82▼ | -0.23 (-0.48%) | 48.22 | 47.73 | 1,383,194 |
| GLXG | 6.18▼ | -0.76 (-10.95%) | 6.73 | 5.35 | 29,945 |
| GM | 58.95▲ | +0.45 (+0.77%) | 59.02 | 58.32 | 4,773,162 |
| GMAB | 27.99▲ | +0.17 (+0.61%) | 28.205 | 27.855 | 1,540,575 |
| GNPX | 0.2751▼ | -0.0166 (-5.69%) | 0.2893 | 0.2575 | 2,913,360 |
| GNR | 58.65▲ | +0.23 (+0.39%) | 58.65 | 58.26 | 80,283 |
| GNRC | 185.71▲ | +1.32 (+0.72%) | 187.61 | 183.55 | 756,290 |
| GOOS | 14.26▲ | +0.22 (+1.57%) | 14.26 | 13.98 | 518,937 |
| GPZ | 29.14▲ | +0.31 (+1.08%) | 29.2199 | 28.93 | 117,409 |
| GQI | 55.5255▲ | +0.2035 (+0.37%) | 55.59 | 55.511 | 8,584 |
| GRC | 43.24▲ | +0.28 (+0.65%) | 43.60 | 42.90 | 51,754 |
| GRNQ | 1.42▼ | -0.01 (-0.70%) | 1.5064 | 1.40 | 51,679 |
| GRW | 32.8619▲ | +0.0269 (+0.08%) | 32.9999 | 32.86 | 1,915 |
| GSM | 4.19▲ | +0.05 (+1.21%) | 4.231 | 4.11 | 644,610 |
| GSSC | 74.98▲ | +0.22 (+0.29%) | 75.35 | 74.93 | 26,136 |
| GSUN | 2.92▲ | +0.1214 (+4.34%) | 2.99 | 2.8933 | 8,400 |
| GTBP | 0.8004▼ | -0.0046 (-0.57%) | 0.8245 | 0.7802 | 310,925 |
| GTX | 13.13▲ | +0.04 (+0.31%) | 13.27 | 13.055 | 1,429,194 |
| GV | 1.647▼ | -0.043 (-2.54%) | 1.66 | 1.59 | 26,685 |
| GWW | 1,012.62▲ | +8.56 (+0.85%) | 1,015.38 | 997.88 | 321,325 |
| HCHL | 3.11▼ | -0.12 (-3.72%) | 3.27 | 3.10 | 86,200 |
| HG | 24.16▼ | -0.13 (-0.54%) | 24.363 | 24.092 | 255,979 |
| HGV | 45.55▲ | +0.34 (+0.75%) | 45.56 | 44.86 | 749,025 |
| HIHO | 1.70▼ | -0.06 (-3.41%) | 1.75 | 1.66 | 33,766 |
| HIMS | 53.96▼ | -1.54 (-2.77%) | 56.52 | 53.91 | 25,530,357 |
| HIMY | 24.6229▼ | -1.2611 (-4.87%) | 26.45 | 24.535 | 11,719 |
| HIMZ | 21.16▼ | -1.24 (-5.54%) | 23.214 | 21.12 | 4,259,000 |
| HLIO | 54.39▲ | +0.09 (+0.17%) | 54.79 | 53.86 | 195,337 |
| HLIT | 10.00▲ | +0.09 (+0.91%) | 10.185 | 9.91 | 959,523 |
| HLMN | 9.77▲ | +0.06 (+0.62%) | 9.795 | 9.645 | 577,839 |
| HLX | 6.26▲ | +0.04 (+0.64%) | 6.395 | 6.18 | 919,142 |
| HNVR | 22.48▲ | +0.06 (+0.27%) | 22.7145 | 22.40 | 7,144 |
| HON | 211.74▲ | +0.28 (+0.13%) | 212.93 | 210.69 | 3,791,991 |
| HRTG | 24.09▼ | -0.50 (-2.03%) | 25.68 | 23.93 | 622,770 |
| HSII | 49.985▲ | +0.105 (+0.21%) | 52.16 | 49.32 | 72,462 |
| HTLD | 8.50▲ | +0.03 (+0.35%) | 8.555 | 8.38 | 382,471 |
| HUBB | 438.11▲ | +0.68 (+0.16%) | 442.18 | 433.9375 | 658,244 |
| HVAC | 30.59▲ | +0.26 (+0.86%) | 30.7499 | 30.59 | 1,766 |
| HVT | 23.16▲ | +0.37 (+1.62%) | 23.19 | 22.66 | 74,833 |
| HYPR | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.36 | 223,012 |
| IBIC | 25.91▼ | -0.005 (-0.02%) | 25.92 | 25.90 | 10,924 |
| IBID | 26.26▼ | -0.015 (-0.06%) | 26.2694 | 26.2565 | 10,955 |
| IBIT | 65.50▼ | -0.88 (-1.33%) | 65.66 | 64.93 | 33,242,930 |
| IBM | 256.24▲ | +2.80 (+1.10%) | 259.05 | 254.00 | 3,994,833 |
| IBOT | 48.8286▲ | +0.4014 (+0.83%) | 48.939 | 48.69 | 2,394 |
| ICHR | 17.07▲ | +0.20 (+1.19%) | 17.23 | 16.60 | 894,903 |
| ICUI | 132.17▲ | +1.79 (+1.37%) | 132.525 | 129.59 | 269,086 |
| IDAI | 3.14▼ | -0.05 (-1.57%) | 3.28 | 2.94 | 104,229 |
| IEX | 161.16▲ | +0.61 (+0.38%) | 162.145 | 160.065 | 676,846 |
| IHAK | 52.16▲ | +0.04 (+0.08%) | 52.359 | 52.03 | 34,700 |