Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHTH | 1.45▲ | +0.03 (+2.11%) | 1.4692 | 1.42 | 112,160 |
| ELAN | 25.48▲ | +0.34 (+1.35%) | 25.82 | 25.05 | 4,233,159 |
| ELD | 28.675▲ | +0.0386 (+0.13%) | 28.7268 | 28.56 | 7,428 |
| ELDN | 3.95▲ | +0.09 (+2.33%) | 4.02 | 3.90 | 579,278 |
| ELOX | 12.00▲ | +0.35 (+3.00%) | 12.01 | 11.26 | 56,451 |
| EMBC | 3.37▼ | -0.07 (-2.03%) | 3.4696 | 3.325 | 1,541,785 |
| EMHC | 25.11▲ | +0.015 (+0.06%) | 25.12 | 25.04 | 146,593 |
| EMOT | 26.37▲ | +0.0012 (+0.00%) | 26.37 | 26.37 | 100 |
| EMR | 139.26▲ | +2.68 (+1.96%) | 140.32 | 136.06 | 1,179,933 |
| ENIC | 4.38▲ | +0.04 (+0.92%) | 4.43 | 4.35 | 404,938 |
| ENLT | 89.51▲ | +0.91 (+1.03%) | 90.24 | 87.34 | 122,189 |
| ENPH | 39.94▲ | +0.48 (+1.22%) | 40.8188 | 39.10 | 3,386,618 |
| ENTG | 140.17▲ | +6.38 (+4.77%) | 143.05 | 138.52 | 2,396,229 |
| EPI | 42.31▲ | +0.14 (+0.33%) | 42.425 | 42.265 | 188,858 |
| EPRX | 6.38▲ | +0.14 (+2.24%) | 6.57 | 6.1809 | 114,372 |
| EPV | 18.32▼ | -0.29 (-1.56%) | 18.435 | 18.16 | 5,041 |
| EQH | 48.45▲ | +0.35 (+0.73%) | 48.61 | 47.79 | 1,535,154 |
| EQIN | 52.53▲ | +0.27 (+0.52%) | 52.5899 | 52.185 | 13,323 |
| EQWL | 129.23▲ | +0.55 (+0.43%) | 129.3665 | 128.495 | 156,790 |
| ERC | 9.15▲ | +0.01 (+0.11%) | 9.2099 | 9.15 | 30,158 |
| ERII | 8.62▲ | +0.14 (+1.65%) | 8.735 | 8.515 | 571,289 |
| ERTH | 46.4327▲ | +0.3179 (+0.69%) | 46.4805 | 46.23 | 3,228 |
| ESAB | 86.02▲ | +3.03 (+3.65%) | 86.47 | 83.04 | 525,097 |
| ESMV | 30.3547▲ | +0.03 (+0.10%) | 30.3547 | 30.3547 | 8 |
| ESUM | 30.0377▲ | +0.2238 (+0.75%) | 30.08 | 29.915 | 9,253 |
| ETW | 9.50▲ | +0.03 (+0.32%) | 9.52 | 9.49 | 165,546 |
| EUSA | 113.63▲ | +0.28 (+0.25%) | 113.84 | 113.16 | 37,660 |
| EVAX | 3.02▲ | +0.08 (+2.72%) | 3.05 | 2.9429 | 8,777 |
| EVO | 2.00▲ | +0.02 (+1.01%) | 2.06 | 1.99 | 29,017 |
| EVR | 340.52▲ | +6.99 (+2.10%) | 344.375 | 334.37 | 458,606 |
| EVV | 9.27▲ | +0.01 (+0.11%) | 9.30 | 9.245 | 273,466 |
| EWL | 62.66▲ | +0.33 (+0.53%) | 62.83 | 62.30 | 400,860 |
| EWM | 27.94▲ | +0.03 (+0.11%) | 27.965 | 27.83 | 206,443 |
| EWU | 46.77▲ | +0.38 (+0.82%) | 46.80 | 46.32 | 567,369 |
| EXP | 205.01▲ | +3.24 (+1.61%) | 207.90 | 201.94 | 409,622 |
| EXPD | 178.58▲ | +1.21 (+0.68%) | 181.18 | 178.15 | 950,700 |
| EYPT | 13.05▲ | +0.39 (+3.08%) | 13.23 | 12.45 | 1,564,913 |
| F | 14.27▲ | +0.28 (+2.00%) | 14.42 | 14.03 | 45,274,967 |
| FAN | 24.3163▲ | +0.2263 (+0.94%) | 24.3296 | 24.18 | 17,322 |
| FAST | 45.01▲ | +0.25 (+0.56%) | 45.05 | 44.06 | 6,121,535 |
| FBRT | 7.97▲ | +0.08 (+1.01%) | 8.035 | 7.92 | 1,048,269 |
| FBYY | 11.745▼ | -0.02 (-0.17%) | 11.7504 | 11.745 | 212 |
| FCFS | 211.89▲ | +2.23 (+1.06%) | 212.76 | 208.8612 | 314,525 |
| FDAT | 22.2452▲ | +0.0469 (+0.21%) | 22.255 | 22.23 | 692 |
| FDIS | 100.96▲ | +0.12 (+0.12%) | 101.20 | 100.58 | 44,640 |
| FDM | 91.54▲ | +0.79 (+0.87%) | 91.59 | 90.835 | 6,816 |
| FDUS | 19.79▲ | +0.13 (+0.66%) | 20.065 | 19.71 | 216,043 |
| FDVV | 62.08▲ | +0.32 (+0.52%) | 62.145 | 61.76 | 689,005 |
| FER | 63.55▲ | +0.10 (+0.16%) | 63.87 | 63.275 | 1,306,093 |
| FEX | 135.9044▲ | +1.2388 (+0.92%) | 135.9393 | 135.355 | 25,757 |
| FFA | 22.79▲ | +0.14 (+0.62%) | 22.87 | 22.6891 | 18,913 |
| FGBI | 9.39▲ | +0.08 (+0.86%) | 9.48 | 9.31 | 12,767 |
| FHN | 25.51▲ | +0.04 (+0.16%) | 25.56 | 25.19 | 7,539,214 |
| FIAX | 17.475▲ | +0.0145 (+0.08%) | 17.48 | 17.45 | 4,828 |
| FIDU | 95.26▲ | +0.71 (+0.75%) | 95.70 | 94.55 | 57,374 |
| FISV | 50.61▼ | -1.07 (-2.07%) | 51.87 | 50.575 | 4,480,558 |
| FITZ | 24.5173▲ | +0.1473 (+0.60%) | 24.535 | 24.45 | 22,209 |
| FKU | 54.0343▲ | +0.4548 (+0.85%) | 54.0343 | 53.92 | 732 |
| FLCA | 52.67▲ | +0.30 (+0.57%) | 52.67 | 52.29 | 21,892 |
| FLIN | 35.03▲ | +0.15 (+0.43%) | 35.13 | 35.01 | 165,035 |
| FLS | 67.52▲ | +0.78 (+1.17%) | 68.19 | 66.31 | 2,210,814 |
| FLSA | 31.8163▲ | +0.0272 (+0.09%) | 31.8163 | 31.7599 | 743 |
| FLSW | 43.2414▲ | +0.2131 (+0.50%) | 43.2414 | 43.23 | 730 |
| FLYX | 1.16▼ | -0.04 (-3.33%) | 1.2597 | 1.16 | 815,806 |
| FMAT | 56.99▲ | +0.43 (+0.76%) | 57.32 | 56.48 | 46,834 |
| FMED | 28.7145▲ | +0.3656 (+1.29%) | 28.7145 | 28.42 | 4,802 |
| FMFC | 0.258▼ | -0.0018 (-0.69%) | 0.2626 | 0.2477 | 118,660 |
| FOA | 23.22▲ | +0.05 (+0.22%) | 23.4125 | 22.83 | 30,898 |
| FPI | 9.71▲ | +0.08 (+0.83%) | 9.71 | 9.59 | 265,442 |
| FPS | 40.31▲ | +1.81 (+4.70%) | 40.51 | 38.06 | 7,835,926 |
| FQAL | 81.85▲ | +0.31 (+0.38%) | 81.932 | 81.70 | 16,648 |
| FR | 68.46▲ | +0.26 (+0.38%) | 68.99 | 67.0407 | 601,953 |
| FSLR | 206.05▲ | +0.74 (+0.36%) | 209.76 | 203.875 | 1,617,590 |
| FSS | 116.02▲ | +1.86 (+1.63%) | 117.175 | 114.265 | 232,737 |
| FUL | 56.00▲ | +0.57 (+1.03%) | 56.53 | 55.1101 | 271,981 |
| FUTY | 57.95▲ | +0.01 (+0.02%) | 58.06 | 57.61 | 285,024 |
| FVR | 21.68▲ | +0.14 (+0.65%) | 21.69 | 21.01 | 109,871 |
| FXR | 88.33▲ | +0.5533 (+0.63%) | 88.665 | 87.491 | 26,182 |
| GAB | 5.63▲ | +0.03 (+0.54%) | 5.68 | 5.59 | 761,860 |
| GAIN | 16.54▲ | +0.13 (+0.79%) | 16.705 | 16.36 | 168,479 |
| GENC | 15.51▲ | +0.08 (+0.52%) | 15.94 | 15.385 | 21,705 |
| GENI | 6.65▼ | -0.10 (-1.48%) | 6.85 | 6.52 | 6,088,288 |
| GENZ | 38.235▼ | -0.19 (-0.49%) | 38.42 | 38.235 | 596 |
| GHM | 108.22▲ | +3.10 (+2.95%) | 110.215 | 105.05 | 173,914 |
| GIND | 24.265▲ | +0.137 (+0.57%) | 24.31 | 24.265 | 597 |
| GISC | 50.20▼ | -0.02 (-0.04%) | 50.20 | 50.20 | 100 |
| GL | 184.34▲ | +0.09 (+0.05%) | 185.80 | 183.5075 | 413,686 |
| GLND | 2.21▲ | +0.05 (+2.31%) | 2.225 | 2.15 | 476,826 |
| GLU | 19.4902▼ | -0.0097 (-0.05%) | 19.4902 | 19.405 | 1,712 |
| GLV | 6.35▲ | +0.03 (+0.47%) | 6.35 | 6.33 | 68,216 |
| GMAB | 28.365▲ | +0.455 (+1.63%) | 28.55 | 27.98 | 868,578 |
| GMM | 3.17▼ | -0.34 (-9.69%) | 3.50 | 2.96 | 868,261 |
| GNRC | 215.61▲ | +2.36 (+1.11%) | 218.99 | 212.14 | 762,910 |
| GOOD | 13.12▲ | +0.09 (+0.69%) | 13.13 | 12.975 | 434,228 |
| GOSS | 0.1548▲ | +0.0138 (+9.79%) | 0.155 | 0.1418 | 15,085,671 |
| GPI | 311.62▲ | +5.67 (+1.85%) | 314.26 | 305.01 | 76,509 |
| GPZ | 22.52▲ | +0.08 (+0.36%) | 22.6199 | 22.39 | 93,632 |
| GQRE | 65.901▲ | +0.0768 (+0.12%) | 66.1657 | 65.89 | 6,396 |
| GRC | 80.30▲ | +1.11 (+1.40%) | 80.5899 | 78.10 | 95,151 |
| GSBD | 8.81▲ | +0.12 (+1.38%) | 8.87 | 8.725 | 377,831 |