Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRAF | 49.40▼ | -0.47 (-0.94%) | 49.40 | 48.765 | 10,965 |
| FRME | 36.94▼ | -0.45 (-1.20%) | 37.40 | 36.515 | 359,838 |
| FROG | 41.85▲ | +0.94 (+2.30%) | 42.22 | 40.90 | 1,492,319 |
| FRSX | 2.76▲ | +0.01 (+0.36%) | 2.89 | 2.72 | 39,077 |
| FRWD | 24.1042▲ | +0.1271 (+0.53%) | 24.17 | 24.1042 | 1,199 |
| FSCO | 4.85▼ | -0.01 (-0.21%) | 4.925 | 4.78 | 3,233,135 |
| FT | 8.16▼ | -0.01 (-0.12%) | 8.20 | 8.14 | 50,681 |
| FTMN | 8.87▲ | +0.02 (+0.23%) | 8.87 | 8.82 | 37,984 |
| FTMS | 9.9553▼ | -0.0047 (-0.05%) | 9.9899 | 9.95 | 106,696 |
| FUTG | 11.5545▼ | -0.1098 (-0.94%) | 11.78 | 11.38 | 98,107 |
| FUTU | 152.64▼ | -0.94 (-0.61%) | 154.25 | 151.12 | 1,756,238 |
| FVR | 16.15▼ | -0.06 (-0.37%) | 16.16 | 15.93 | 57,141 |
| FXNC | 26.46▼ | -0.25 (-0.94%) | 26.815 | 26.08 | 50,142 |
| GARY | 22.1449▲ | +0.0779 (+0.35%) | 22.1449 | 22.1449 | 26 |
| GCT | 43.82▲ | +1.13 (+2.65%) | 44.49 | 42.52 | 593,763 |
| GDL | 8.50▼ | -0.03 (-0.35%) | 8.52 | 8.50 | 11,488 |
| GE | 325.15▼ | -1.37 (-0.42%) | 326.20 | 321.1879 | 2,139,657 |
| GETY | 0.7515▲ | +0.0056 (+0.75%) | 0.7676 | 0.73 | 1,497,149 |
| GGRP | 0.629▼ | -0.0008 (-0.13%) | 0.6345 | 0.60 | 20,990 |
| GGZ | 15.65▼ | -0.04 (-0.25%) | 15.67 | 15.60 | 5,554 |
| GLIBK | 37.13▲ | +0.29 (+0.79%) | 37.485 | 36.27 | 296,435 |
| GLRE | 14.88▼ | -0.08 (-0.53%) | 15.10 | 14.73 | 134,157 |
| GLTO | 26.37▲ | +0.86 (+3.37%) | 26.74 | 21.98 | 478,754 |
| GORO | 1.44▼ | -0.02 (-1.37%) | 1.465 | 1.38 | 1,188,419 |
| GPC | 109.20▲ | +0.24 (+0.22%) | 114.78 | 108.14 | 3,379,942 |
| GPOR | 195.75▲ | +5.69 (+2.99%) | 197.295 | 190.73 | 342,094 |
| GPRO | 0.76▲ | +0.01 (+1.33%) | 0.82 | 0.7506 | 3,099,904 |
| GRDN | 33.51▼ | -0.14 (-0.42%) | 34.29 | 32.56 | 524,973 |
| GRRR | 11.77▲ | +0.42 (+3.70%) | 11.83 | 11.27 | 501,035 |
| GRX | 9.525▼ | -0.055 (-0.57%) | 9.58 | 9.51 | 7,246 |
| GSIW | 23.92▼ | -3.15 (-11.64%) | 27.00 | 21.43 | 80,256 |
| GSUN | 0.5694▲ | +0.0625 (+12.33%) | 1.06 | 0.5121 | 84,665,602 |
| GT | 7.28▲ | +0.17 (+2.39%) | 7.375 | 7.16 | 6,892,230 |
| GTEC | 0.721▲ | +0.0107 (+1.51%) | 0.78 | 0.7103 | 139,930 |
| GXAI | 1.47▲ | +0.07 (+5.00%) | 1.52 | 1.34 | 1,914,372 |
| GXC | 97.21▼ | -0.40 (-0.41%) | 97.2573 | 96.68 | 13,295 |
| HBT | 25.93▼ | -0.28 (-1.07%) | 25.94 | 25.51 | 92,833 |
| HCAT | 1.86▲ | +0.04 (+2.20%) | 1.885 | 1.76 | 424,776 |
| HFWA | 25.24▼ | -0.09 (-0.36%) | 25.47 | 24.89 | 273,640 |
| HG | 28.60▼ | -0.29 (-1.00%) | 28.93 | 28.40 | 452,651 |
| HMN | 42.26▼ | -0.10 (-0.24%) | 42.49 | 41.84 | 164,293 |
| HNRG | 18.92▼ | -0.17 (-0.89%) | 19.26 | 18.27 | 626,528 |
| HON | 239.44▼ | -1.17 (-0.49%) | 241.95 | 237.49 | 3,215,082 |
| HP | 34.74▼ | -0.22 (-0.63%) | 35.04 | 33.95 | 926,174 |
| HPE | 21.43▲ | +0.33 (+1.56%) | 21.91 | 21.19 | 23,244,993 |
| HSDT | 2.19▲ | +0.07 (+3.30%) | 2.2299 | 2.08 | 159,957 |
| HSHP | 13.49▼ | -0.33 (-2.39%) | 13.68 | 13.25 | 225,978 |
| HTB | 41.96▼ | -0.17 (-0.40%) | 42.11 | 41.57 | 67,910 |
| HTZ | 4.12▲ | +0.11 (+2.74%) | 4.16 | 3.995 | 3,284,329 |
| IBIF | 26.305▲ | +0.02 (+0.08%) | 26.305 | 26.29 | 11,180 |
| ICOI | 12.89▲ | +0.1054 (+0.82%) | 13.005 | 12.645 | 41,734 |
| IDOG | 41.054▲ | +0.264 (+0.65%) | 41.1684 | 39.7271 | 19,936 |
| IDR | 38.25▼ | -0.69 (-1.77%) | 38.51 | 36.94 | 152,288 |
| IFLO | 30.67▲ | +0.0748 (+0.24%) | 30.6799 | 30.67 | 1,959 |
| IFS | 46.43▼ | -0.26 (-0.56%) | 47.09 | 45.70 | 251,971 |
| IGC | 0.2906▲ | +0.0056 (+1.96%) | 0.2923 | 0.2863 | 62,689 |
| INDV | 32.83▼ | -0.51 (-1.53%) | 35.34 | 32.24 | 3,548,377 |
| INOD | 44.85▲ | +0.82 (+1.86%) | 45.50 | 43.50 | 739,516 |
| INSP | 59.97▲ | +0.53 (+0.89%) | 60.925 | 58.40 | 491,598 |
| INTR | 8.58▼ | -0.06 (-0.69%) | 8.79 | 8.385 | 2,382,989 |
| IPAR | 93.90▼ | -0.12 (-0.13%) | 94.62 | 92.22 | 182,727 |
| IPX | 49.61▼ | -0.65 (-1.29%) | 51.70 | 48.585 | 213,082 |
| IQDY | 38.55▲ | +0.2048 (+0.53%) | 38.56 | 37.795 | 4,065 |
| IQI | 10.095▼ | -0.045 (-0.44%) | 10.12 | 10.085 | 73,372 |
| IRDM | 24.80▼ | -0.03 (-0.12%) | 25.09 | 24.43 | 1,279,419 |
| IRON | 63.85▼ | -2.33 (-3.52%) | 65.99 | 63.71 | 288,618 |
| ISHG | 74.95▼ | -0.3028 (-0.40%) | 75.14 | 74.68 | 104,329 |
| ISRG | 492.87▲ | +7.02 (+1.44%) | 493.58 | 479.135 | 1,517,871 |
| ISUL | 27.7204▲ | +0.803 (+2.98%) | 27.731 | 26.23 | 19,329 |
| IT | 160.39▲ | +1.33 (+0.84%) | 162.25 | 157.77 | 1,347,576 |
| ITT | 189.16▼ | -0.78 (-0.41%) | 191.31 | 188.0005 | 582,721 |
| ITUB | 8.45▼ | -0.03 (-0.35%) | 8.605 | 8.38 | 23,553,968 |
| IVOL | 18.88▲ | +0.02 (+0.11%) | 18.9099 | 18.865 | 154,500 |
| IVR | 8.31▼ | -0.07 (-0.84%) | 8.41 | 8.27 | 1,026,658 |
| J | 132.91▲ | +1.07 (+0.81%) | 134.81 | 131.92 | 757,159 |
| JBTM | 142.03▲ | +1.02 (+0.72%) | 142.14 | 138.145 | 730,146 |
| JDZG | 0.1166▼ | -0.0135 (-10.38%) | 0.121 | 0.1166 | 3,005,198 |
| JELD | 1.54▲ | +0.03 (+1.99%) | 1.63 | 1.50 | 1,526,045 |
| JFB | 18.06▲ | +0.48 (+2.73%) | 18.60 | 17.57 | 163,540 |
| JHLN | 24.481▲ | +0.021 (+0.09%) | 24.495 | 24.48 | 3,890 |
| JOBY | 10.23▲ | +0.35 (+3.54%) | 10.27 | 9.80 | 24,792,127 |
| JPC | 8.05▼ | -0.03 (-0.37%) | 8.0982 | 8.035 | 907,894 |
| JYNT | 8.51▼ | -0.05 (-0.58%) | 8.53 | 8.431 | 34,374 |
| JZ | 0.8898▼ | -0.0002 (-0.02%) | 0.89 | 0.876 | 2,098 |
| KALV | 18.24▼ | -0.20 (-1.08%) | 18.43 | 17.6124 | 1,258,311 |
| KITT | 0.7832▼ | -0.2368 (-23.22%) | 0.8648 | 0.706 | 18,487,259 |
| KLC | 3.29▲ | +0.09 (+2.81%) | 3.31 | 3.1708 | 626,153 |
| KLIP | 27.27▼ | -0.3065 (-1.11%) | 27.3788 | 27.10 | 18,072 |
| KNDI | 0.9308▼ | -0.0092 (-0.98%) | 0.96 | 0.92 | 22,751 |
| KOKU | 119.7103▲ | +0.0341 (+0.03%) | 119.78 | 119.7103 | 604 |
| KORE | 8.96▲ | +0.01 (+0.11%) | 9.00 | 8.96 | 18,830 |
| KRBN | 29.37▼ | -0.25 (-0.84%) | 29.45 | 29.14 | 14,011 |
| KRYP | 21.798▲ | +0.148 (+0.68%) | 21.798 | 21.1126 | 1,384 |
| LAD | 263.82▲ | +2.00 (+0.76%) | 264.985 | 256.5201 | 295,773 |
| LASE | 1.12▲ | +0.055 (+5.16%) | 1.12 | 1.01 | 1,307,180 |
| LGVN | 0.8125▼ | -0.0785 (-8.81%) | 0.8888 | 0.7751 | 5,872,788 |
| LHSW | 0.1851▼ | -0.0135 (-6.80%) | 0.205 | 0.1776 | 2,876,658 |
| LICN | 2.97▲ | +0.04 (+1.37%) | 3.00 | 2.97 | 1,009 |
| LITM | 3.11▼ | -0.02 (-0.64%) | 3.16 | 2.9501 | 146,275 |
| LKQ | 30.95▲ | +0.30 (+0.98%) | 31.06 | 30.52 | 2,554,871 |