Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIGH | 21.98▲ | +0.01 (+0.05%) | 22.04 | 21.87 | 52,140 |
| HRTS | 35.558▲ | +0.029 (+0.08%) | 35.698 | 35.452 | 1,800 |
| HSPT | 10.62▲ | +0.05 (+0.47%) | 10.675 | 10.4725 | 1,706 |
| HTOO | 3.39▲ | +0.11 (+3.35%) | 3.45 | 3.26 | 8,307 |
| HUHU | 5.505▲ | +0.505 (+10.10%) | 5.97 | 5.2501 | 17,707 |
| HUM | 192.07▼ | -0.95 (-0.49%) | 196.3409 | 190.00 | 2,104,051 |
| HYAC | 11.4141▼ | -0.0059 (-0.05%) | 11.4141 | 11.4141 | 4,440 |
| HYMB | 25.06▼ | -0.03 (-0.12%) | 25.10 | 25.03 | 1,376,543 |
| IBGA | 24.565▼ | -0.044 (-0.18%) | 24.60 | 24.56 | 3,000 |
| IBGB | 24.518▼ | -0.0464 (-0.19%) | 24.541 | 24.51 | 2,900 |
| IBGL | 24.03▼ | -0.0595 (-0.25%) | 24.05 | 24.03 | 1,200 |
| IBTM | 22.945▼ | -0.01 (-0.04%) | 22.968 | 22.93 | 149,500 |
| IBTO | 24.395▼ | -0.003 (-0.01%) | 24.418 | 24.38 | 44,400 |
| IBTP | 25.635▼ | -0.01 (-0.04%) | 25.66 | 25.62 | 32,400 |
| IBTQ | 25.285▼ | -0.015 (-0.06%) | 25.30 | 25.27 | 36,500 |
| ICFI | 90.82▲ | +1.13 (+1.26%) | 91.675 | 89.10 | 95,795 |
| ICPY | 11.65▲ | +0.15 (+1.30%) | 11.69 | 11.61 | 121,500 |
| IEF | 95.51▼ | -0.02 (-0.02%) | 95.605 | 95.41 | 7,268,703 |
| IFN | 14.15▲ | +0.15 (+1.07%) | 14.15 | 13.91 | 333,300 |
| IGD | 5.79▼ | -0.02 (-0.34%) | 5.80 | 5.79 | 197,700 |
| IGI | 16.44▼ | -0.04 (-0.24%) | 16.50 | 16.43 | 10,100 |
| IHY | 22.18▲ | +0.035 (+0.16%) | 22.19 | 22.1306 | 8,970 |
| IIF | 24.47▲ | +0.24 (+0.99%) | 24.52 | 24.29 | 59,000 |
| IMAX | 35.45▼ | -0.19 (-0.53%) | 36.05 | 35.09 | 1,000,100 |
| IMMR | 6.72▲ | +0.06 (+0.90%) | 6.82 | 6.64 | 369,456 |
| INCY | 102.60▲ | +1.68 (+1.66%) | 103.55 | 101.44 | 1,915,403 |
| IND | 24.41▲ | +0.0509 (+0.21%) | 24.855 | 24.38 | 1,668 |
| INDH | 41.6609▲ | +0.2333 (+0.56%) | 41.73 | 41.5816 | 5,626 |
| INDL | 55.13▲ | +0.50 (+0.92%) | 55.19 | 54.47 | 39,100 |
| INDO | 3.79▼ | -0.20 (-5.01%) | 4.27 | 3.60 | 3,254,647 |
| INDY | 48.46▲ | +0.16 (+0.33%) | 48.47 | 48.20 | 213,900 |
| INQQ | 13.74▲ | +0.004 (+0.03%) | 13.79 | 13.71 | 16,000 |
| IT | 157.83▼ | -2.33 (-1.45%) | 161.62 | 149.00 | 3,661,608 |
| ITAN | 38.1054▲ | +0.0716 (+0.19%) | 38.30 | 37.855 | 22,671 |
| IVZ | 26.84▲ | +0.31 (+1.17%) | 27.27 | 26.13 | 12,065,900 |
| IXG | 123.18▲ | +0.6776 (+0.55%) | 123.54 | 122.71 | 17,200 |
| JAAA | 50.69▲ | +0.01 (+0.02%) | 50.69 | 50.67 | 5,847,600 |
| JBND | 53.89▼ | -0.05 (-0.09%) | 53.95 | 53.872 | 1,221,500 |
| JCAP | 21.32▲ | +0.13 (+0.61%) | 21.71 | 20.5601 | 200,313 |
| JCE | 15.93▲ | +0.01 (+0.06%) | 16.25 | 15.85 | 37,600 |
| JDIV | 54.963▼ | -0.0029 (-0.01%) | 54.963 | 54.963 | 233 |
| JGRW | 26.324▲ | +0.154 (+0.59%) | 26.41 | 26.191 | 47,026 |
| JLS | 18.60▲ | +0.19 (+1.03%) | 18.79 | 18.38 | 13,900 |
| JVAL | 51.14▲ | +0.26 (+0.51%) | 51.35 | 50.8201 | 26,066 |
| JWEL | 2.25▼ | -0.04 (-1.75%) | 2.2899 | 2.20 | 4,654 |
| JXG | 4.17▼ | -0.03 (-0.71%) | 4.22 | 4.07 | 2,400 |
| KDRN | 23.3046▼ | -0.0054 (-0.02%) | 23.3046 | 23.3046 | 3 |
| KELYA | 10.79▲ | +0.15 (+1.41%) | 10.95 | 10.685 | 412,050 |
| KLC | 4.75▲ | +0.17 (+3.71%) | 4.825 | 4.65 | 549,790 |
| KMID | 25.36▲ | +0.25 (+1.00%) | 25.36 | 25.22 | 8,609 |
| KMPR | 38.50▲ | +0.41 (+1.08%) | 39.16 | 37.99 | 1,751,400 |
| KNDI | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.07 | 144,736 |
| KNRX | 1.08▲ | +0.05 (+4.85%) | 1.2889 | 1.06 | 52,699 |
| KRBN | 33.16▲ | +0.27 (+0.82%) | 33.45 | 33.125 | 17,800 |
| KRKR | 4.59▲ | +0.18 (+4.08%) | 4.59 | 4.5404 | 5,843 |
| KRMA | 43.4159▲ | +0.042 (+0.10%) | 43.5703 | 43.21 | 3,979 |
| KSA | 39.63▲ | +0.06 (+0.15%) | 39.745 | 39.57 | 1,366,800 |
| LESL | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.27 | 95,590 |
| LIFE | 13.11▲ | +0.385 (+3.03%) | 13.225 | 11.55 | 875,550 |
| LIVE | 19.77▲ | +0.26 (+1.33%) | 20.10 | 19.16 | 10,600 |
| LLYVK | 81.73▲ | +0.73 (+0.90%) | 82.29 | 80.245 | 417,100 |
| LMAT | 86.79▼ | -0.72 (-0.82%) | 88.50 | 86.17 | 125,839 |
| LMUB | 50.61▲ | +0.081 (+0.16%) | 50.70 | 50.568 | 7,500 |
| LQDB | 87.059▼ | -0.091 (-0.10%) | 87.109 | 86.995 | 28,700 |
| LQIG | 95.595▼ | -0.104 (-0.11%) | 95.60 | 95.595 | 300 |
| LSCC | 81.79▲ | +0.35 (+0.43%) | 86.50 | 78.69 | 2,485,464 |
| LTH | 29.65▲ | +0.11 (+0.37%) | 30.12 | 29.31 | 3,066,200 |
| LTPZ | 51.58▼ | -0.22 (-0.42%) | 51.74 | 51.57 | 56,400 |
| LUCK | 7.33▲ | +0.11 (+1.52%) | 7.4599 | 7.10 | 320,560 |
| MANI | 25.265▲ | +0.005 (+0.02%) | 25.265 | 25.265 | 87 |
| MARB | 20.69▲ | +0.005 (+0.02%) | 20.70 | 20.6501 | 6,865 |
| MASS | 6.33▼ | -0.11 (-1.71%) | 6.61 | 6.19 | 358,509 |
| MCHB | 15.41▲ | +0.12 (+0.78%) | 15.67 | 15.10 | 1,109,700 |
| MCS | 15.14▲ | +0.13 (+0.87%) | 15.35 | 15.03 | 155,800 |
| MED | 11.14▲ | +0.13 (+1.18%) | 11.24 | 10.94 | 187,989 |
| MERC | 1.88▲ | +0.05 (+2.73%) | 1.925 | 1.80 | 714,773 |
| MET | 78.01▲ | +1.11 (+1.44%) | 78.79 | 76.91 | 5,974,517 |
| METCB | 13.64▼ | -0.39 (-2.78%) | 14.00 | 12.8288 | 40,788 |
| MFLX | 17.115▲ | +0.015 (+0.09%) | 17.15 | 17.062 | 1,500 |
| MGNI | 11.905▲ | +0.405 (+3.52%) | 12.12 | 11.04 | 4,325,326 |
| MHN | 10.34▼ | -0.03 (-0.29%) | 10.38 | 10.31 | 71,700 |
| MKTW | 15.70▲ | +0.19 (+1.23%) | 16.165 | 15.42 | 4,601 |
| MLCO | 6.17▲ | +0.11 (+1.82%) | 6.29 | 6.01 | 2,357,328 |
| MOVE | 13.77▲ | +0.64 (+4.87%) | 13.77 | 12.74 | 54,773 |
| MPAA | 13.14▼ | -0.18 (-1.35%) | 13.25 | 12.87 | 106,015 |
| MQT | 10.23▼ | -0.07 (-0.68%) | 10.34 | 10.22 | 66,300 |
| MRNO | 1.35▲ | +0.30 (+28.57%) | 1.45 | 1.10 | 3,308,865 |
| MSC | 3.01▼ | -0.105 (-3.37%) | 3.01 | 3.01 | 265 |
| MSDL | 15.38▲ | +0.18 (+1.18%) | 15.52 | 15.20 | 990,578 |
| MTEN | 1.95▲ | +0.135 (+7.44%) | 2.65 | 1.80 | 2,203,600 |
| MTNB | 0.632▲ | +0.042 (+7.12%) | 0.633 | 0.572 | 45,900 |
| MUE | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.12 | 146,600 |
| MULT | 25.371▼ | -0.009 (-0.04%) | 25.371 | 25.371 | 2 |
| MVPA | 33.2792▲ | +0.2863 (+0.87%) | 33.30 | 32.93 | 847 |
| MXE | 13.51▼ | -0.18 (-1.31%) | 13.85 | 13.31 | 9,100 |
| MYCM | 24.899▼ | -0.006 (-0.02%) | 24.90 | 24.899 | 500 |
| MYCN | 24.74▼ | -0.01 (-0.04%) | 24.74 | 24.74 | 300 |
| MYCO | 24.7304▼ | -0.0246 (-0.10%) | 24.7304 | 24.7304 | 44 |
| MYN | 10.06▼ | -0.02 (-0.20%) | 10.22 | 10.04 | 121,400 |
| NATH | 101.54▲ | +0.35 (+0.35%) | 101.84 | 100.8101 | 56,193 |