Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHYB | 44.665▲ | +0.035 (+0.08%) | 44.69 | 44.57 | 5,996 |
| GLCR | 23.3792▼ | -0.0058 (-0.02%) | 23.3792 | 23.3792 | 40 |
| GLDG | 0.9047▲ | +0.0277 (+3.16%) | 0.9085 | 0.8801 | 388,630 |
| GLIBA | 22.48▼ | -0.47 (-2.05%) | 22.9739 | 22.19 | 99,669 |
| GLPI | 43.04▲ | +0.13 (+0.30%) | 43.445 | 42.80 | 2,834,801 |
| GLQ | 8.50▲ | +0.06 (+0.71%) | 8.60 | 8.39 | 57,403 |
| GNR | 67.71▲ | +0.07 (+0.10%) | 68.02 | 67.6049 | 301,612 |
| GNT | 8.23▲ | +0.02 (+0.24%) | 8.27 | 8.20 | 67,371 |
| GNW | 9.22▲ | +0.02 (+0.22%) | 9.2899 | 9.19 | 2,118,073 |
| GOLD | 41.71▲ | +0.43 (+1.04%) | 42.19 | 40.765 | 220,673 |
| GPGI | 14.97▲ | +0.37 (+2.53%) | 15.25 | 14.4606 | 1,333,433 |
| GPRF | 49.95▲ | +0.0329 (+0.07%) | 49.97 | 49.75 | 1,521 |
| GPRK | 9.82▼ | -0.13 (-1.31%) | 10.03 | 9.78 | 262,529 |
| GQRE | 64.2827▲ | +0.0939 (+0.15%) | 64.46 | 64.23 | 4,880 |
| GRAB | 3.88▲ | +0.07 (+1.84%) | 3.88 | 3.78 | 28,295,254 |
| GRBK | 73.36▲ | +1.39 (+1.93%) | 74.02 | 71.92 | 156,596 |
| GRND | 16.00▼ | -0.02 (-0.12%) | 16.1602 | 15.51 | 1,939,182 |
| GSIW | 28.44▲ | +0.43 (+1.54%) | 28.44 | 28.44 | 804 |
| GT | 6.64▲ | +0.14 (+2.15%) | 6.76 | 6.46 | 6,686,652 |
| GUTS | 0.7915▲ | +0.0294 (+3.86%) | 0.8006 | 0.75 | 441,079 |
| GXIG | 24.66▼ | -0.0029 (-0.01%) | 24.66 | 24.65 | 1,231 |
| HAFC | 31.94▲ | +0.34 (+1.08%) | 31.98 | 31.62 | 172,161 |
| HAL | 34.12▼ | -0.85 (-2.43%) | 34.75 | 34.055 | 5,479,933 |
| HAYW | 16.07▲ | +0.22 (+1.39%) | 16.1851 | 15.87 | 2,473,926 |
| HBCP | 68.04▲ | +0.96 (+1.43%) | 68.18 | 66.6348 | 94,924 |
| HBNC | 19.48▲ | +0.18 (+0.93%) | 19.65 | 19.35 | 472,888 |
| HCSG | 24.13▲ | +0.24 (+1.00%) | 24.28 | 23.8775 | 588,062 |
| HDSN | 6.41▼ | -0.03 (-0.47%) | 6.56 | 6.33 | 540,736 |
| HEFT | 26.276▲ | +0.026 (+0.10%) | 26.41 | 26.2604 | 20,591 |
| HEI | 352.13▲ | +4.35 (+1.25%) | 353.63 | 347.435 | 298,131 |
| HFWA | 29.20▲ | +0.50 (+1.74%) | 29.445 | 28.76 | 235,416 |
| HHS | 2.3207▲ | +0.0407 (+1.79%) | 2.3207 | 2.3144 | 1,139 |
| HIFS | 291.33▲ | +3.12 (+1.08%) | 297.99 | 285.01 | 18,677 |
| HIW | 31.55▲ | +0.30 (+0.96%) | 31.8199 | 31.34 | 904,448 |
| HLI | 136.44▲ | +2.13 (+1.59%) | 138.51 | 134.34 | 3,149,029 |
| HLX | 9.08▼ | -0.03 (-0.33%) | 9.08 | 8.90 | 1,208,146 |
| HMH | 19.15▼ | -0.18 (-0.93%) | 19.285 | 18.91 | 88,240 |
| HNI | 39.02▲ | +0.38 (+0.98%) | 39.81 | 38.3211 | 316,387 |
| HP | 32.75▼ | -0.25 (-0.76%) | 32.915 | 32.16 | 650,474 |
| HSMV | 38.2222▲ | +0.0444 (+0.12%) | 38.379 | 38.2222 | 1,043 |
| HST | 23.16▲ | +0.40 (+1.76%) | 23.445 | 22.92 | 5,576,475 |
| HTB | 48.13▲ | +0.24 (+0.50%) | 48.49 | 47.66 | 191,760 |
| HTO | 61.46▲ | +0.13 (+0.21%) | 61.65 | 60.54 | 462,124 |
| HUDI | 0.863▼ | -0.077 (-8.19%) | 0.915 | 0.7812 | 52,316 |
| HYFT | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.43 | 103,016 |
| HYMB | 25.21▲ | +0.02 (+0.08%) | 25.2654 | 25.18 | 755,515 |
| HYT | 8.54▲ | +0.02 (+0.23%) | 8.58 | 8.5214 | 602,022 |
| IBID | 25.705▼ | -0.005 (-0.02%) | 25.7199 | 25.685 | 31,112 |
| IBOC | 75.15▲ | +0.54 (+0.72%) | 75.72 | 74.65 | 335,328 |
| ICAP | 28.266▲ | +0.276 (+0.99%) | 28.379 | 28.045 | 18,060 |
| ICON | 0.924▼ | -0.016 (-1.70%) | 0.937 | 0.8874 | 74,089 |
| IDOG | 41.505▼ | -0.125 (-0.30%) | 41.6099 | 41.426 | 41,840 |
| IEX | 219.74▲ | +1.35 (+0.62%) | 222.335 | 219.07 | 416,479 |
| IEZ | 27.03▼ | -0.29 (-1.06%) | 27.31 | 26.98 | 151,087 |
| IFS | 58.45▲ | +1.18 (+2.06%) | 58.67 | 57.20 | 114,437 |
| IH | 1.427▼ | -0.033 (-2.26%) | 1.45 | 1.41 | 9,298 |
| IMCR | 33.08▼ | -0.70 (-2.07%) | 33.99 | 32.78 | 655,795 |
| IMCV | 92.9919▲ | +0.3237 (+0.35%) | 93.2809 | 92.80 | 16,226 |
| IMO | 120.00▼ | -1.26 (-1.04%) | 121.12 | 119.75 | 351,226 |
| IMRX | 5.36▼ | -0.17 (-3.07%) | 5.69 | 5.335 | 1,050,730 |
| IMUX | 14.78▲ | +0.01 (+0.07%) | 15.40 | 14.6098 | 120,550 |
| INDB | 83.21▲ | +0.94 (+1.14%) | 83.66 | 82.47 | 651,710 |
| INDS | 40.66▲ | +0.0677 (+0.17%) | 40.94 | 40.62 | 6,982 |
| IP | 37.18▲ | +0.51 (+1.39%) | 37.63 | 36.63 | 3,889,888 |
| IPKW | 57.8295▼ | -0.1005 (-0.17%) | 58.00 | 57.7901 | 22,998 |
| IR | 77.05▲ | +0.34 (+0.44%) | 78.525 | 76.60 | 2,218,430 |
| ISTR | 28.97▲ | +0.26 (+0.91%) | 29.14 | 28.74 | 144,263 |
| ITW | 265.48▲ | +0.38 (+0.14%) | 267.98 | 263.55 | 662,876 |
| IYR | 103.00▲ | +0.21 (+0.20%) | 103.595 | 102.68 | 4,489,615 |
| JDVI | 38.9321▼ | -0.0317 (-0.08%) | 39.01 | 38.7801 | 7,949 |
| JEPI | 56.63▲ | +0.11 (+0.19%) | 56.6651 | 56.51 | 3,267,326 |
| JF | 0.973▲ | +0.011 (+1.14%) | 0.98 | 0.973 | 8,048 |
| JKS | 15.66▲ | +0.36 (+2.35%) | 15.71 | 15.29 | 702,002 |
| JMSB | 21.88▲ | +0.35 (+1.63%) | 22.0728 | 21.53 | 20,038 |
| JMSI | 50.07▲ | +0.03 (+0.06%) | 50.12 | 50.04 | 38,768 |
| JOJO | 15.265▲ | +0.0347 (+0.23%) | 15.28 | 15.265 | 713 |
| JPRE | 52.70▲ | +0.06 (+0.11%) | 52.92 | 52.65 | 19,930 |
| JPUS | 140.11▲ | +0.619 (+0.44%) | 140.57 | 140.11 | 5,690 |
| JQC | 4.82▼ | -0.01 (-0.21%) | 4.83 | 4.81 | 370,598 |
| JRE | 27.5852▲ | +0.0493 (+0.18%) | 27.7399 | 27.52 | 2,236 |
| KB | 115.37▼ | -1.37 (-1.17%) | 116.08 | 114.81 | 228,164 |
| KBH | 56.71▲ | +0.36 (+0.64%) | 57.43 | 56.20 | 548,032 |
| KBON | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 29,913 |
| KBUF | 26.74▼ | -0.0786 (-0.29%) | 26.74 | 26.72 | 1,510 |
| KBWY | 18.46▲ | +0.0757 (+0.41%) | 18.525 | 18.39 | 133,145 |
| KCCA | 17.24▲ | +0.0079 (+0.05%) | 17.34 | 17.215 | 7,506 |
| KDEF | 39.67▼ | -0.80 (-1.98%) | 39.945 | 39.06 | 50,456 |
| KMLM | 28.10▼ | -0.065 (-0.23%) | 28.15 | 28.05 | 204,726 |
| KRSP | 10.55▼ | -0.015 (-0.14%) | 10.57 | 10.55 | 76,827 |
| KRT | 34.04▲ | +0.66 (+1.98%) | 34.7899 | 33.27 | 80,996 |
| KULR | 3.28▲ | +0.12 (+3.80%) | 3.38 | 3.17 | 931,309 |
| KURA | 12.08▼ | -0.04 (-0.33%) | 12.22 | 11.83 | 1,414,362 |
| KXIN | 4.30▲ | +0.06 (+1.42%) | 4.30 | 4.30 | 1,561 |
| KZIA | 12.98▲ | +0.52 (+4.17%) | 13.61 | 12.67 | 235,726 |
| LAZ | 41.70▲ | +0.91 (+2.23%) | 43.03 | 40.84 | 1,019,907 |
| LCCC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 4,910 |
| LEN | 84.35▲ | +0.76 (+0.91%) | 85.2792 | 83.35 | 2,170,717 |
| LFCR | 4.75▲ | +0.18 (+3.94%) | 4.80 | 4.57 | 144,680 |
| LGCY | 11.67▼ | -0.02 (-0.17%) | 11.77 | 11.47 | 36,077 |
| LGIH | 58.09▲ | +1.01 (+1.77%) | 58.4667 | 56.73 | 181,580 |