Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 28.09▲ | +0.049 (+0.17%) | 28.09 | 28.09 | 622 |
| CPSF | 26.5253▲ | +0.0154 (+0.06%) | 26.5253 | 26.5253 | 10 |
| CPTL | 48.4586▲ | +0.0602 (+0.12%) | 48.495 | 48.45 | 2,570 |
| CPZ | 13.14▲ | +0.06 (+0.46%) | 13.35 | 13.05 | 59,114 |
| CRDT | 22.8666▲ | +0.0317 (+0.14%) | 22.91 | 22.8666 | 723 |
| CROX | 115.79▲ | +0.51 (+0.44%) | 118.32 | 115.04 | 784,621 |
| CRTC | 40.5296▲ | +0.1167 (+0.29%) | 40.64 | 40.45 | 5,041 |
| CRXP | 19.44▲ | +0.005 (+0.03%) | 19.44 | 19.44 | 16 |
| CSD | 129.5617▲ | +0.7309 (+0.57%) | 130.15 | 129.37 | 5,396 |
| CSMD | 33.68▲ | +0.07 (+0.21%) | 33.765 | 33.57 | 45,797 |
| CSPI | 7.94▼ | -0.11 (-1.37%) | 8.28 | 7.94 | 18,000 |
| CSR | 52.78▲ | +0.39 (+0.74%) | 52.91 | 52.02 | 134,233 |
| CSV | 33.35▲ | +0.24 (+0.72%) | 33.70 | 33.2183 | 93,446 |
| CTA | 28.94▼ | -0.14 (-0.48%) | 29.19 | 28.71 | 1,030,497 |
| CTKB | 4.69▲ | +0.07 (+1.52%) | 4.78 | 4.58 | 564,629 |
| CTM | 0.571▲ | +0.001 (+0.18%) | 0.585 | 0.555 | 669,900 |
| CTOS | 8.97▲ | +0.10 (+1.13%) | 9.15 | 8.85 | 1,063,469 |
| CUE | 26.96▼ | -1.48 (-5.20%) | 28.93 | 25.04 | 127,873 |
| CUZ | 28.84▲ | +0.27 (+0.95%) | 29.08 | 28.37 | 1,436,835 |
| CVE | 32.81▼ | -0.32 (-0.97%) | 33.10 | 32.50 | 4,413,977 |
| CVIE | 84.92▲ | +0.405 (+0.48%) | 84.97 | 84.62 | 13,465 |
| CWCO | 28.97▲ | +0.05 (+0.17%) | 29.242 | 28.84 | 80,453 |
| CWEN | 31.42▼ | -0.10 (-0.32%) | 31.78 | 31.04 | 1,148,377 |
| CWI | 41.18▲ | +0.17 (+0.41%) | 41.2347 | 40.9001 | 159,681 |
| CX | 10.58▲ | +0.13 (+1.24%) | 10.675 | 10.47 | 3,513,413 |
| CXRN | 22.53▼ | -0.30 (-1.31%) | 23.04 | 22.331 | 8,589 |
| CZA | 124.6381▲ | +0.5717 (+0.46%) | 124.96 | 124.38 | 1,097 |
| DANA | 25.03▲ | +0.06 (+0.24%) | 25.03 | 25.02 | 512 |
| DAR | 67.62▼ | -0.08 (-0.12%) | 68.59 | 66.15 | 2,272,528 |
| DASH | 226.24▲ | +0.58 (+0.26%) | 227.58 | 222.11 | 3,389,841 |
| DAX | 46.4138▲ | +0.0174 (+0.04%) | 46.535 | 46.33 | 23,901 |
| DBEZ | 62.6277▲ | +0.175 (+0.28%) | 62.635 | 62.53 | 82,635 |
| DEC | 15.25▼ | -0.11 (-0.72%) | 15.48 | 15.16 | 630,973 |
| DEMZ | 47.3697▲ | +0.0197 (+0.04%) | 47.55 | 47.18 | 1,357 |
| DFCF | 41.36▲ | +0.04 (+0.10%) | 41.38 | 41.32 | 1,311,255 |
| DFIN | 47.87▼ | -0.29 (-0.60%) | 49.47 | 47.75 | 167,035 |
| DFSD | 47.18▲ | +0.03 (+0.06%) | 47.19 | 47.16 | 588,333 |
| DFSI | 46.7584▲ | +0.2385 (+0.51%) | 46.80 | 46.49 | 107,466 |
| DGCB | 52.9693▲ | +0.0434 (+0.08%) | 52.98 | 52.86 | 126,214 |
| DGLO | 23.725▲ | +0.0754 (+0.32%) | 23.785 | 23.725 | 385 |
| DGRE | 40.74▲ | +0.25 (+0.62%) | 40.82 | 40.50 | 6,400 |
| DGRO | 79.17▲ | +0.28 (+0.35%) | 79.3499 | 78.921 | 1,193,720 |
| DHF | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 129,530 |
| DHI | 142.26▲ | +0.89 (+0.63%) | 143.21 | 141.49 | 1,746,805 |
| DHR | 209.91▲ | +2.98 (+1.44%) | 212.7793 | 206.10 | 2,898,721 |
| DHSB | 27.5128▲ | +0.0705 (+0.26%) | 27.5128 | 27.5128 | 69 |
| DIM | 89.1141▲ | +0.3441 (+0.39%) | 89.25 | 89.00 | 1,954 |
| DIVD | 45.0841▲ | +0.1943 (+0.43%) | 45.135 | 45.01 | 12,171 |
| DIVZ | 38.28▲ | +0.001 (+0.00%) | 38.39 | 38.28 | 22,382 |
| DJIA | 22.84▲ | +0.01 (+0.04%) | 22.9271 | 22.84 | 24,890 |
| DLUX | 50.125▲ | +0.05 (+0.10%) | 50.15 | 50.10 | 218 |
| DMX | 49.805▲ | +0.03 (+0.06%) | 49.879 | 49.79 | 10,167 |
| DOL | 76.6804▲ | +0.2922 (+0.38%) | 76.73 | 76.47 | 12,446 |
| DOMO | 3.69▲ | +0.01 (+0.27%) | 3.7564 | 3.67 | 739,158 |
| DOUG | 1.80▲ | +0.03 (+1.69%) | 1.855 | 1.77 | 472,560 |
| DRNZ | 20.78▲ | +0.23 (+1.12%) | 20.81 | 20.52 | 67,350 |
| DSTX | 35.855▲ | +0.0202 (+0.06%) | 35.90 | 35.80 | 14,657 |
| DSY | 3.93▲ | +0.13 (+3.42%) | 4.0189 | 3.83 | 8,892 |
| DUKX | 29.0541▲ | +0.1707 (+0.59%) | 29.0541 | 29.01 | 412 |
| DUSL | 82.48▲ | +0.06 (+0.07%) | 82.93 | 80.90 | 10,760 |
| DWM | 75.843▲ | +0.3099 (+0.41%) | 75.95 | 75.59 | 8,239 |
| DXF | 0.477▼ | -0.0113 (-2.31%) | 0.4934 | 0.475 | 45,324 |
| DYFI | 22.55▲ | +0.01 (+0.04%) | 22.56 | 22.55 | 6,815 |
| EART | 30.50▲ | +0.10 (+0.33%) | 30.626 | 30.3443 | 5,853 |
| EDBL | 1.49▼ | -0.06 (-3.87%) | 1.51 | 1.45 | 722,100 |
| EDGI | 31.86▲ | +0.19 (+0.60%) | 31.86 | 31.76 | 12,488 |
| EDIV | 41.83▲ | +0.23 (+0.55%) | 41.8699 | 41.74 | 48,905 |
| EDUC | 1.34▼ | -0.01 (-0.74%) | 1.355 | 1.32 | 72,747 |
| EEMO | 22.09▲ | +0.1735 (+0.79%) | 22.12 | 21.95 | 35,500 |
| EEMX | 52.9475▲ | +0.1704 (+0.32%) | 53.00 | 52.77 | 2,791 |
| EFAX | 55.2397▲ | +0.2776 (+0.51%) | 55.2397 | 55.15 | 12,207 |
| EFC | 13.33▲ | +0.07 (+0.53%) | 13.36 | 13.225 | 983,310 |
| EFFI | 27.253▲ | +0.083 (+0.31%) | 27.253 | 27.253 | 100 |
| EFRA | 35.155▲ | +0.0504 (+0.14%) | 35.155 | 35.155 | 100 |
| EGG | 2.76▼ | -0.125 (-4.33%) | 2.88 | 2.76 | 27,709 |
| EHTH | 0.9508▲ | +0.006 (+0.64%) | 1.075 | 0.895 | 799,300 |
| EIX | 55.19▼ | -3.61 (-6.14%) | 57.17 | 53.785 | 12,351,350 |
| ELIL | 28.1319▲ | +0.0919 (+0.33%) | 29.46 | 28.09 | 41,770 |
| EMCR | 43.6576▲ | +0.2076 (+0.48%) | 43.6576 | 43.30 | 1,352 |
| EMNT | 98.77▲ | +0.0308 (+0.03%) | 98.78 | 98.75 | 3,584 |
| EMR | 148.98▲ | +1.35 (+0.91%) | 150.60 | 146.35 | 2,885,547 |
| EMSC | 25.715▲ | +0.0853 (+0.33%) | 25.80 | 25.6417 | 2,832 |
| ENR | 20.92▲ | +0.15 (+0.72%) | 21.5899 | 20.82 | 1,034,557 |
| EOD | 6.61▲ | +0.03 (+0.46%) | 6.6299 | 6.58 | 83,564 |
| EOS | 21.48▲ | +0.05 (+0.23%) | 21.54 | 21.40 | 124,638 |
| EPC | 28.40▲ | +0.46 (+1.65%) | 28.77 | 27.84 | 494,271 |
| EQTY | 29.3448▲ | +0.0629 (+0.21%) | 29.4584 | 29.31 | 15,943 |
| ERNA | 4.54▲ | +0.19 (+4.37%) | 4.8042 | 4.40 | 23,297 |
| ESIM | 29.2409▲ | +0.1016 (+0.35%) | 29.27 | 29.185 | 7,761 |
| ESN | 20.5174▲ | +0.0339 (+0.17%) | 20.5785 | 20.485 | 204,544 |
| ESUM | 30.555▲ | +0.0161 (+0.05%) | 30.595 | 30.49 | 48,041 |
| ETHO | 80.3319▲ | +0.4886 (+0.61%) | 80.3319 | 80.10 | 1,599 |
| EUDG | 39.7196▲ | +0.1485 (+0.38%) | 39.7196 | 39.6301 | 2,343 |
| EURL | 48.89▲ | +0.3437 (+0.71%) | 48.89 | 48.55 | 11,600 |
| EVF | 4.96▲ | +0.02 (+0.40%) | 4.97 | 4.94 | 47,479 |
| EVMO | 49.42▲ | +0.04 (+0.08%) | 49.45 | 49.34 | 72,965 |
| EVPF | 49.50▲ | +0.085 (+0.17%) | 49.59 | 49.4201 | 41,535 |
| EVTR | 49.82▲ | +0.06 (+0.12%) | 49.84 | 49.73 | 330,823 |
| EVX | 40.3149▲ | +0.1549 (+0.39%) | 40.47 | 40.00 | 14,848 |
| EVYM | 49.13▲ | +0.0471 (+0.10%) | 49.195 | 49.045 | 11,871 |