Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDSA | 14.61▼ | -0.63 (-4.13%) | 15.21 | 14.00 | 129,950 |
| EFA | 103.46▼ | -0.37 (-0.36%) | 103.9263 | 103.41 | 7,938,622 |
| EFAA | 55.14▼ | -0.25 (-0.45%) | 55.33 | 55.13 | 72,015 |
| EFAX | 53.2497▼ | -0.1941 (-0.36%) | 53.52 | 53.2497 | 3,557 |
| EFO | 71.217▼ | -0.5257 (-0.73%) | 71.72 | 71.0746 | 3,236 |
| EFT | 11.00▼ | -0.05 (-0.45%) | 11.04 | 10.96 | 81,344 |
| EFU | 7.7433▲ | +0.1233 (+1.62%) | 7.7433 | 7.655 | 558 |
| EGAN | 6.73▲ | +0.25 (+3.86%) | 6.77 | 6.35 | 548,819 |
| EGBN | 25.06▲ | +0.09 (+0.36%) | 25.61 | 25.05 | 231,453 |
| EH | 9.80▼ | -0.36 (-3.54%) | 9.92 | 9.59 | 466,213 |
| EIRL | 73.4868▼ | -0.0983 (-0.13%) | 73.95 | 73.45 | 3,373 |
| ELAB | 2.06▲ | +0.08 (+4.04%) | 2.29 | 1.95 | 1,097,238 |
| ELOG | 0.85▲ | +0.0199 (+2.40%) | 0.9141 | 0.83 | 50,391 |
| ELTX | 10.90▼ | -0.40 (-3.54%) | 11.37 | 10.745 | 76,290 |
| ELV | 396.71▼ | -2.93 (-0.73%) | 398.665 | 391.51 | 1,720,314 |
| EMCR | 44.155▼ | -0.0286 (-0.06%) | 44.155 | 44.155 | 200 |
| EME | 930.03▲ | +7.02 (+0.76%) | 934.105 | 917.19 | 295,742 |
| EMQQ | 33.37▼ | -0.54 (-1.59%) | 33.58 | 33.225 | 32,111 |
| EMXF | 56.0113▼ | -0.1872 (-0.33%) | 56.05 | 55.8799 | 2,489 |
| ENDW | 34.0603▲ | +0.0953 (+0.28%) | 34.20 | 34.05 | 22,845 |
| ENZL | 45.1155▼ | -0.2145 (-0.47%) | 45.38 | 44.99 | 12,485 |
| EOLS | 6.58▼ | -0.14 (-2.08%) | 6.745 | 6.52 | 487,931 |
| EOT | 17.02▼ | -0.03 (-0.18%) | 17.1661 | 17.01 | 14,362 |
| EQIN | 49.8351▲ | +0.1129 (+0.23%) | 50.00 | 49.82 | 16,446 |
| ERII | 8.62▲ | +0.31 (+3.73%) | 8.64 | 8.175 | 4,762,401 |
| ESAB | 91.17▲ | +0.15 (+0.16%) | 93.245 | 90.51 | 432,099 |
| ESOA | 17.42▲ | +0.62 (+3.69%) | 18.07 | 16.92 | 249,883 |
| ETEC | 30.9506▲ | +0.0551 (+0.18%) | 30.9506 | 30.9506 | 168 |
| EU | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.57 | 2,747,782 |
| EVC | 8.84▼ | -0.08 (-0.90%) | 9.40 | 8.70 | 3,817,011 |
| EVTV | 2.29▼ | -0.04 (-1.72%) | 2.37 | 2.2635 | 399,363 |
| EWBC | 120.48▲ | +1.44 (+1.21%) | 121.37 | 119.47 | 884,779 |
| EWH | 24.42▼ | -0.13 (-0.53%) | 24.42 | 24.205 | 1,959,161 |
| EWO | 39.39▼ | -0.158 (-0.40%) | 39.61 | 39.37 | 14,248 |
| EWX | 74.4398▼ | -0.256 (-0.34%) | 74.615 | 74.195 | 9,498 |
| EWZ | 37.13▲ | +0.35 (+0.95%) | 37.41 | 36.99 | 33,275,346 |
| EWZS | 14.30▲ | +0.25 (+1.78%) | 14.3868 | 14.145 | 96,381 |
| EXOD | 7.14▲ | +0.24 (+3.48%) | 7.20 | 6.9272 | 45,697 |
| EXP | 202.11▲ | +2.75 (+1.38%) | 203.84 | 200.58 | 200,074 |
| EZA | 70.48▼ | -0.29 (-0.41%) | 70.80 | 70.13 | 71,906 |
| FAAR | 34.0713▲ | +0.0663 (+0.19%) | 34.10 | 33.99 | 30,309 |
| FAB | 96.2341▲ | +0.401 (+0.42%) | 96.50 | 95.93 | 1,416 |
| FACT | 10.5604▼ | -0.0097 (-0.09%) | 10.5874 | 10.1896 | 12,938 |
| FANG | 200.26▼ | -0.84 (-0.42%) | 201.50 | 197.61 | 1,568,299 |
| FATN | 4.00▼ | -0.14 (-3.38%) | 4.19 | 3.7501 | 224,917 |
| FBNC | 58.10▲ | +0.28 (+0.48%) | 58.92 | 57.98 | 162,671 |
| FBY | 10.12▼ | -0.05 (-0.49%) | 10.18 | 10.1002 | 156,068 |
| FCAP | 56.32▲ | +0.54 (+0.97%) | 57.05 | 56.32 | 3,575 |
| FCFS | 227.53▲ | +3.28 (+1.46%) | 228.77 | 223.98 | 154,564 |
| FCN | 147.06▲ | +2.23 (+1.54%) | 151.80 | 145.085 | 975,610 |
| FCPT | 24.53▲ | +0.10 (+0.41%) | 24.65 | 24.332 | 1,256,954 |
| FDIQ | 69.155▼ | -0.10 (-0.14%) | 69.6699 | 69.155 | 863 |
| FDM | 85.925▲ | +0.3292 (+0.38%) | 86.32 | 85.925 | 7,116 |
| FDT | 99.4899▼ | -0.4198 (-0.42%) | 100.47 | 98.9174 | 81,074 |
| FDUS | 18.81▲ | +0.21 (+1.13%) | 18.955 | 18.6215 | 192,453 |
| FDV | 30.91▲ | +0.12 (+0.39%) | 31.01 | 30.8654 | 61,579 |
| FENI | 39.84▼ | -0.15 (-0.38%) | 40.025 | 39.831 | 2,241,180 |
| FGII | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.90 | 137 |
| FHN | 23.72▲ | +0.29 (+1.24%) | 23.96 | 23.66 | 1,964,405 |
| FIBK | 34.34▲ | +0.23 (+0.67%) | 34.76 | 34.28 | 848,768 |
| FISV | 53.46▲ | +1.09 (+2.08%) | 53.77 | 52.27 | 5,719,050 |
| FITB | 47.70▲ | +0.53 (+1.12%) | 48.09 | 47.51 | 6,941,750 |
| FIW | 101.76▲ | +0.14 (+0.14%) | 102.675 | 101.61 | 78,212 |
| FLBR | 23.33▲ | +0.22 (+0.95%) | 23.50 | 23.29 | 339,019 |
| FLC | 16.96▲ | +0.02 (+0.12%) | 17.10 | 16.93 | 17,522 |
| FLLA | 28.32▲ | +0.09 (+0.32%) | 28.5699 | 28.215 | 28,053 |
| FLN | 26.0636▲ | +0.087 (+0.33%) | 26.2793 | 26.0317 | 11,033 |
| FLOC | 26.89▲ | +0.36 (+1.36%) | 27.43 | 26.70 | 668,485 |
| FLS | 67.99▲ | +1.53 (+2.30%) | 69.1125 | 67.056 | 1,613,441 |
| FMS | 21.47▲ | +0.08 (+0.37%) | 21.67 | 21.4045 | 998,725 |
| FNB | 17.35▲ | +0.11 (+0.64%) | 17.52 | 17.28 | 8,329,254 |
| FND | 45.77▲ | +0.16 (+0.35%) | 47.15 | 45.36 | 2,809,915 |
| FNV | 238.00▼ | -2.79 (-1.16%) | 239.995 | 234.14 | 763,708 |
| FNWB | 9.29▲ | +0.07 (+0.76%) | 9.51 | 9.20 | 24,484 |
| FNX | 138.2055▲ | +0.8508 (+0.62%) | 138.92 | 137.72 | 21,483 |
| FOXX | 4.95▼ | -0.10 (-1.98%) | 4.95 | 4.95 | 2,141 |
| FPXI | 73.255▼ | -0.3116 (-0.42%) | 73.4336 | 73.09 | 4,095 |
| FROG | 65.08▲ | +0.90 (+1.40%) | 65.61 | 62.01 | 2,563,342 |
| FRPH | 21.98▲ | +0.57 (+2.66%) | 22.66 | 21.625 | 150,297 |
| FSMD | 49.54▲ | +0.20 (+0.41%) | 49.815 | 49.37 | 118,673 |
| FSUN | 35.22▲ | +0.03 (+0.09%) | 35.634 | 35.18 | 130,745 |
| FTBD | 49.175▲ | +0.05 (+0.10%) | 49.20 | 49.12 | 2,278 |
| FTDS | 58.8269▲ | +0.2704 (+0.46%) | 59.09 | 58.68 | 6,717 |
| FTMN | 8.815▲ | +0.005 (+0.06%) | 8.83 | 8.81 | 11,399 |
| FTNJ | 8.75▲ | +0.015 (+0.17%) | 8.76 | 8.74 | 52,919 |
| FTXO | 37.2545▲ | +0.2998 (+0.81%) | 37.53 | 37.22 | 135,431 |
| FUL | 59.51▲ | +0.16 (+0.27%) | 60.11 | 59.25 | 210,340 |
| FULT | 21.01▲ | +0.34 (+1.64%) | 21.225 | 20.90 | 1,661,418 |
| FURY | 0.615▼ | -0.013 (-2.07%) | 0.6234 | 0.6001 | 245,640 |
| FUTG | 9.30▼ | -0.21 (-2.21%) | 9.45 | 8.73 | 109,242 |
| FUTU | 141.51▼ | -1.23 (-0.86%) | 142.86 | 137.01 | 3,929,357 |
| FWONK | 91.17▼ | -0.69 (-0.75%) | 92.87 | 91.06 | 1,667,894 |
| FXI | 37.24▼ | -1.02 (-2.67%) | 37.40 | 37.055 | 45,682,899 |
| FXO | 58.53▲ | +0.46 (+0.79%) | 58.84 | 58.43 | 48,235 |
| FXP | 18.855▲ | +0.9347 (+5.22%) | 19.11 | 18.70 | 3,405 |
| GASS | 10.26▲ | +0.17 (+1.68%) | 10.42 | 10.14 | 93,158 |
| GAUZ | 0.8887▲ | +0.1037 (+13.21%) | 0.98 | 0.80 | 184,288 |
| GCAD | 52.38▼ | -0.04 (-0.08%) | 52.38 | 52.1199 | 18,065 |
| GCAL | 50.7649▲ | +0.0249 (+0.05%) | 50.79 | 50.741 | 9,030 |
| GCMG | 11.08▲ | +0.21 (+1.93%) | 11.225 | 10.79 | 511,702 |