Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECG | 111.28▲ | +2.06 (+1.89%) | 112.75 | 109.97 | 390,863 |
| EDVA | 0.2477▲ | +0.0118 (+5.00%) | 0.26 | 0.24 | 583,699 |
| EEIQ | 3.615▲ | +0.065 (+1.83%) | 3.65 | 3.5001 | 6,920 |
| EIC | 9.71▲ | +0.03 (+0.31%) | 9.8801 | 9.70 | 72,088 |
| EIM | 9.05▲ | +0.01 (+0.11%) | 9.1399 | 9.04 | 224,946 |
| EIX | 54.81▲ | +0.25 (+0.46%) | 55.565 | 54.56 | 4,413,748 |
| ELAB | 4.77▼ | -0.05 (-1.04%) | 4.8799 | 4.56 | 17,803 |
| ELIL | 26.9509▲ | +0.0909 (+0.34%) | 27.50 | 26.7001 | 11,774 |
| ELMT | 19.84▲ | +0.27 (+1.38%) | 20.5498 | 19.17 | 727,938 |
| ELOX | 17.63▼ | -0.62 (-3.40%) | 18.95 | 17.57 | 17,999 |
| ELTK | 8.42▼ | -0.58 (-6.44%) | 8.85 | 8.23 | 2,900 |
| EMA | 48.89▲ | +0.45 (+0.93%) | 49.03 | 48.62 | 219,776 |
| EMD | 10.00▲ | +0.11 (+1.11%) | 10.00 | 9.92 | 164,968 |
| EME | 739.46▲ | +3.94 (+0.54%) | 754.25 | 732.875 | 309,128 |
| EPIN | 28.0282▼ | -0.0118 (-0.04%) | 28.0282 | 28.0282 | 9 |
| ERNA | 3.91▼ | -0.17 (-4.17%) | 4.155 | 3.84 | 22,562 |
| ES | 67.86▲ | +0.65 (+0.97%) | 68.125 | 67.285 | 2,444,493 |
| ESI | 32.10▲ | +0.31 (+0.98%) | 33.08 | 31.755 | 5,088,364 |
| ESLA | 0.6399▲ | +0.0289 (+4.73%) | 0.6501 | 0.5856 | 45,210 |
| ESQ | 121.12▼ | -0.62 (-0.51%) | 122.20 | 119.1408 | 336,939 |
| ETCO | 8.6191▲ | +0.0181 (+0.21%) | 8.6191 | 8.5301 | 2,380 |
| ETN | 397.80▲ | +5.40 (+1.38%) | 403.3225 | 393.60 | 1,809,373 |
| ETW | 9.56▲ | +0.07 (+0.74%) | 9.605 | 9.47 | 369,074 |
| ETX | 17.89▲ | +0.05 (+0.28%) | 18.14 | 17.89 | 25,899 |
| EVGN | 0.50▼ | -0.0281 (-5.32%) | 0.51 | 0.47 | 65,200 |
| EVHY | 51.535▲ | +0.07 (+0.14%) | 51.59 | 51.53 | 5,900 |
| EVN | 10.15▲ | +0.015 (+0.15%) | 10.25 | 10.10 | 116,638 |
| EVRG | 80.39▲ | +0.19 (+0.24%) | 81.09 | 80.095 | 1,958,797 |
| EXC | 42.44▲ | +0.245 (+0.58%) | 42.75 | 42.28 | 5,348,003 |
| EXPE | 286.97▼ | -6.11 (-2.08%) | 291.77 | 286.365 | 1,955,994 |
| EZPW | 30.74▲ | +0.40 (+1.32%) | 31.335 | 30.35 | 903,154 |
| FAD | 178.9521▲ | +0.5239 (+0.29%) | 180.78 | 177.325 | 14,468 |
| FALN | 26.44▲ | +0.05 (+0.19%) | 26.53 | 26.39 | 542,224 |
| FBRT | 7.73▼ | -0.08 (-1.02%) | 7.89 | 7.66 | 1,727,019 |
| FCAL | 47.2914▲ | +0.002 (+0.00%) | 47.40 | 47.23 | 26,740 |
| FCAP | 61.37▼ | -1.11 (-1.78%) | 62.21 | 60.04 | 31,800 |
| FCVT | 48.2947▲ | +0.1647 (+0.34%) | 48.76 | 47.9515 | 8,660 |
| FE | 45.38▲ | +0.05 (+0.11%) | 45.73 | 45.175 | 3,235,400 |
| FELE | 96.10▲ | +0.15 (+0.16%) | 97.68 | 95.59 | 353,339 |
| FFIN | 33.32▼ | -0.31 (-0.92%) | 33.72 | 32.63 | 1,256,386 |
| FFIV | 423.59▼ | -7.29 (-1.69%) | 435.452 | 418.74 | 725,019 |
| FHTX | 4.17▲ | +0.05 (+1.21%) | 4.23 | 4.08 | 354,921 |
| FIGR | 33.29▲ | +0.01 (+0.03%) | 34.39 | 32.38 | 4,060,535 |
| FINW | 12.93▲ | +0.12 (+0.94%) | 12.96 | 12.73 | 53,238 |
| FIVE | 237.68▲ | +1.61 (+0.68%) | 242.345 | 234.63 | 1,116,526 |
| FIX | 1,587.35▲ | +10.57 (+0.67%) | 1,624.4597 | 1,572.24 | 250,341 |
| FIXT | 36.579▼ | -0.0402 (-0.11%) | 36.72 | 36.54 | 53,602 |
| FKWL | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.35 | 6,895 |
| FLC | 16.03▲ | +0.01 (+0.06%) | 16.1411 | 16.03 | 69,958 |
| FLDB | 50.285▲ | +0.02 (+0.04%) | 50.34 | 50.225 | 25,844 |
| FMCE | 28.1953▲ | +0.0297 (+0.11%) | 28.1953 | 28.1953 | 15 |
| FMNY | 25.46▲ | +0.02 (+0.08%) | 25.485 | 25.45 | 3,867 |
| FMTM | 38.61▼ | -0.20 (-0.52%) | 39.05 | 38.32 | 156,497 |
| FMUB | 49.42▲ | +0.065 (+0.13%) | 49.51 | 49.36 | 96,261 |
| FNY | 98.7922▲ | +0.2796 (+0.28%) | 99.79 | 98.5536 | 16,935 |
| FORM | 104.82▲ | +3.13 (+3.08%) | 106.125 | 103.13 | 598,050 |
| FOXY | 27.79▲ | +0.09 (+0.32%) | 27.79 | 27.67 | 26,738 |
| FPF | 16.87▲ | +0.16 (+0.96%) | 16.95 | 16.70 | 205,589 |
| FPX | 175.87▲ | +1.6119 (+0.93%) | 177.50 | 174.49 | 22,000 |
| FRHC | 164.175▲ | +1.835 (+1.13%) | 164.39 | 161.19 | 54,706 |
| FRMI | 4.77▲ | +0.03 (+0.63%) | 5.02 | 4.71 | 15,348,701 |
| FROG | 92.62▼ | -2.18 (-2.30%) | 95.18 | 90.68 | 1,282,682 |
| FRWD | 30.78▲ | +0.12 (+0.39%) | 31.08 | 30.65 | 25,406 |
| FTCA | 7.01▲ | +0.01 (+0.14%) | 7.0399 | 7.00 | 236,662 |
| FTMU | 7.52▲ | +0.01 (+0.13%) | 7.53 | 7.49 | 116,887 |
| FTS | 53.85▲ | +0.35 (+0.65%) | 54.12 | 53.62 | 863,096 |
| FTSL | 44.92▲ | +0.02 (+0.04%) | 45.0334 | 44.87 | 144,704 |
| FUTG | 4.01▲ | +0.10 (+2.56%) | 4.07 | 3.91 | 497,290 |
| FUTU | 109.82▲ | +1.10 (+1.01%) | 110.77 | 108.5795 | 730,998 |
| FXU | 45.68▲ | +0.08 (+0.18%) | 46.02 | 45.54 | 279,900 |
| GAEM | 26.475▲ | +0.03 (+0.11%) | 26.5299 | 26.46 | 2,017 |
| GANX | 1.72▲ | +0.01 (+0.58%) | 1.7895 | 1.70 | 265,926 |
| GDC | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.27 | 147,146 |
| GDEV | 12.10▲ | +0.5699 (+4.94%) | 12.10 | 11.87 | 2,557 |
| GDO | 9.79▲ | +0.04 (+0.41%) | 9.85 | 9.76 | 61,401 |
| GE | 312.90▲ | +5.85 (+1.91%) | 318.50 | 308.68 | 4,526,095 |
| GETY | 0.2307▲ | +0.0019 (+0.83%) | 0.2465 | 0.211 | 3,126,803 |
| GFF | 93.21▲ | +0.45 (+0.49%) | 94.92 | 91.79 | 592,457 |
| GFLW | 32.81▲ | +0.0059 (+0.02%) | 33.15 | 32.60 | 155,840 |
| GFUZ | 7.84▲ | +0.18 (+2.35%) | 7.98 | 7.55 | 119,682 |
| GGB | 4.99▼ | -0.07 (-1.38%) | 5.10 | 4.91 | 12,044,900 |
| GH | 174.90▼ | -0.75 (-0.43%) | 179.39 | 173.82 | 1,518,835 |
| GIL | 46.32▲ | +0.43 (+0.94%) | 47.18 | 46.00 | 1,256,186 |
| GISC | 49.615▲ | +0.0713 (+0.14%) | 49.72 | 49.615 | 82,013 |
| GLGG | 4.0446▲ | +0.0146 (+0.36%) | 4.205 | 3.85 | 45,448 |
| GLO | 5.50▲ | +0.03 (+0.55%) | 5.565 | 5.46 | 130,508 |
| GNPX | 3.41▲ | +0.10 (+3.02%) | 3.41 | 3.26 | 26,755 |
| GNRC | 175.11▲ | +0.08 (+0.05%) | 179.51 | 173.25 | 1,658,887 |
| GOOS | 7.42▲ | +0.01 (+0.13%) | 7.67 | 7.42 | 1,316,929 |
| GPT | 33.3541▼ | -0.0731 (-0.22%) | 33.3541 | 33.3541 | 107 |
| GRDN | 46.52▼ | -1.48 (-3.08%) | 48.33 | 45.19 | 836,774 |
| GRNJ | 28.26▲ | +0.14 (+0.50%) | 28.57 | 27.84 | 91,650 |
| GSAT | 81.90▲ | +0.07 (+0.09%) | 82.11 | 81.55 | 592,610 |
| GTX | 26.13▲ | +0.50 (+1.95%) | 26.375 | 25.72 | 1,884,663 |
| GVIP | 166.6773▲ | +0.5073 (+0.31%) | 168.52 | 165.6029 | 6,846 |
| GWH | 0.3369▲ | +0.0031 (+0.93%) | 0.3496 | 0.3351 | 279,838 |
| HACK | 119.46▼ | -1.13 (-0.94%) | 121.36 | 118.425 | 296,568 |
| HAIN | 0.59▼ | -0.0384 (-6.11%) | 0.67 | 0.58 | 1,663,300 |
| HCAT | 1.73▲ | +0.01 (+0.58%) | 1.745 | 1.675 | 338,177 |
| HCC | 92.72▲ | +1.12 (+1.22%) | 94.84 | 91.64 | 717,391 |