Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBT | 210.216▼ | -0.114 (-0.05%) | 210.88 | 209.2901 | 22,867 |
| FCOM | 73.06▼ | -0.16 (-0.22%) | 73.39 | 72.77 | 77,529 |
| FCT | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.97 | 205,500 |
| FDTX | 41.405▼ | -0.2987 (-0.72%) | 41.463 | 40.986 | 18,000 |
| FEMR | 31.96▼ | -0.19 (-0.59%) | 32.12 | 31.73 | 55,400 |
| FEMY | 0.855▼ | -0.008 (-0.93%) | 0.875 | 0.825 | 711,900 |
| FENY | 25.48▼ | -0.12 (-0.47%) | 25.6301 | 25.41 | 6,166,598 |
| FFA | 21.79▼ | -0.02 (-0.09%) | 21.89 | 21.69 | 22,100 |
| FGEN | 8.70▼ | -0.12 (-1.36%) | 9.0883 | 8.70 | 12,197 |
| FGI | 8.63▼ | -0.06 (-0.69%) | 8.90 | 8.16 | 43,600 |
| FIBK | 35.47▼ | -0.155 (-0.44%) | 36.045 | 35.345 | 1,714,382 |
| FIG | 38.69▼ | -0.57 (-1.45%) | 38.91 | 37.81 | 4,009,200 |
| FIGG | 4.99▼ | -0.1986 (-3.83%) | 5.01 | 4.78 | 139,044 |
| FISR | 25.99▼ | -0.01 (-0.04%) | 26.05 | 25.96 | 27,300 |
| FLEX | 71.01▼ | -1.07 (-1.48%) | 72.08 | 69.38 | 6,157,834 |
| FLIN | 38.31▼ | -0.03 (-0.08%) | 38.47 | 38.14 | 1,111,042 |
| FLN | 22.8062▲ | +0.3171 (+1.41%) | 23.02 | 22.8062 | 11,905 |
| FLNG | 25.39▲ | +0.20 (+0.79%) | 25.51 | 25.195 | 342,400 |
| FLSA | 32.366▼ | -0.0609 (-0.19%) | 32.38 | 32.34 | 4,622 |
| FMAO | 26.74▼ | -0.04 (-0.15%) | 27.67 | 26.41 | 33,645 |
| FMCX | 35.235▲ | +0.02 (+0.06%) | 35.235 | 35.235 | 100 |
| FNWB | 9.97▲ | +0.03 (+0.30%) | 10.10 | 9.93 | 44,257 |
| FSEA | 12.2054▲ | +0.2054 (+1.71%) | 12.2054 | 12.2054 | 825 |
| FTMU | 7.80▼ | -0.02 (-0.26%) | 7.8357 | 7.79 | 79,081 |
| FTNJ | 8.75▲ | +0.0198 (+0.23%) | 8.77 | 8.71 | 58,749 |
| FTS | 50.29▲ | +0.20 (+0.40%) | 50.66 | 50.21 | 678,300 |
| FTSL | 46.04▼ | -0.01 (-0.02%) | 46.05 | 46.03 | 225,900 |
| FTXL | 134.60▼ | -1.49 (-1.09%) | 134.88 | 131.76 | 58,200 |
| FTXN | 28.939▼ | -0.2629 (-0.90%) | 29.17 | 28.935 | 13,200 |
| FUFU | 2.92▼ | -0.12 (-3.95%) | 3.01 | 2.91 | 56,700 |
| FXA | 65.9856▼ | -0.1767 (-0.27%) | 66.1099 | 65.95 | 9,436 |
| FXL | 175.435▼ | -0.8565 (-0.49%) | 175.4934 | 173.28 | 14,290 |
| FXN | 17.19▼ | -0.17 (-0.98%) | 17.31 | 17.135 | 297,049 |
| GCBC | 24.72▼ | -0.12 (-0.48%) | 25.10 | 24.44 | 13,955 |
| GCTK | 5.87▼ | -0.22 (-3.61%) | 6.025 | 5.53 | 61,200 |
| GEM | 41.99▼ | -0.24 (-0.57%) | 42.069 | 41.75 | 59,400 |
| GENC | 13.04▼ | -0.06 (-0.46%) | 13.24 | 12.4203 | 34,267 |
| GENK | 2.33▼ | -0.02 (-0.85%) | 2.41 | 2.2628 | 30,403 |
| GEV | 704.20▼ | -18.80 (-2.60%) | 711.15 | 681.20 | 4,735,834 |
| GGRW | 35.849▼ | -0.162 (-0.45%) | 35.849 | 35.72 | 1,100 |
| GHYB | 45.435▼ | -0.03 (-0.07%) | 45.49 | 45.40 | 3,600 |
| GIFT | 1.06▲ | +0.02 (+1.92%) | 1.095 | 1.04 | 78,535 |
| GLTO | 29.01▼ | -0.44 (-1.49%) | 29.10 | 25.6001 | 166,235 |
| GME | 21.86▼ | -0.26 (-1.18%) | 22.18 | 21.53 | 4,627,300 |
| GPIQ | 53.39▼ | -0.11 (-0.21%) | 53.40 | 52.85 | 860,588 |
| GPZ | 28.0386▼ | -0.1814 (-0.64%) | 28.3878 | 27.96 | 214,599 |
| GRNI | 20.8952▼ | -0.0286 (-0.14%) | 20.97 | 20.6301 | 93,757 |
| GT | 8.82▼ | -0.12 (-1.34%) | 8.945 | 8.72 | 5,902,805 |
| GTEK | 40.70▼ | -0.2184 (-0.53%) | 40.85 | 40.4504 | 7,681 |
| GURE | 4.76▼ | -0.64 (-11.85%) | 5.30 | 4.60 | 69,482 |
| GXPD | 26.614▼ | -0.028 (-0.11%) | 26.67 | 26.56 | 2,200 |
| HACK | 85.30▼ | -0.60 (-0.70%) | 85.655 | 84.691 | 41,100 |
| HAFC | 29.08▼ | -0.05 (-0.17%) | 29.28 | 28.93 | 178,969 |
| HBCP | 59.97▼ | -0.04 (-0.07%) | 60.715 | 58.87 | 27,257 |
| HCAI | 0.381▲ | +0.0087 (+2.34%) | 0.42 | 0.345 | 97,800 |
| HCTI | 2.46▼ | -0.08 (-3.15%) | 2.58 | 2.35 | 442,500 |
| HFBL | 18.00▼ | -0.01 (-0.06%) | 18.00 | 18.00 | 890 |
| HIGH | 22.56▼ | -0.10 (-0.44%) | 22.59 | 22.51 | 28,168 |
| HKIT | 1.475▼ | -0.015 (-1.01%) | 1.50 | 1.4487 | 30,172 |
| HLAL | 62.71▼ | -0.088 (-0.14%) | 62.74 | 62.238 | 43,300 |
| HLI | 179.87▼ | -0.55 (-0.30%) | 180.885 | 176.75 | 303,449 |
| HLP | 1.36▼ | -0.08 (-5.56%) | 1.44 | 1.36 | 19,181 |
| HNDL | 22.12▼ | -0.13 (-0.58%) | 22.15 | 22.08 | 49,100 |
| HTHT | 47.88▼ | -0.78 (-1.60%) | 48.51 | 47.83 | 1,185,818 |
| HTLM | 2.98▲ | +0.1399 (+4.93%) | 2.98 | 2.81 | 19,630 |
| HUBS | 387.19▼ | -5.28 (-1.35%) | 396.84 | 385.37 | 449,800 |
| HWH | 2.26▼ | -0.32 (-12.40%) | 2.50 | 2.12 | 106,883 |
| HYFI | 37.746▼ | -0.014 (-0.04%) | 37.78 | 37.68 | 23,600 |
| HYGH | 86.38▼ | -0.09 (-0.10%) | 86.38 | 86.1895 | 38,188 |
| HYUP | 42.21▼ | -0.005 (-0.01%) | 42.21 | 42.20 | 2,700 |
| IAF | 12.80▼ | -0.01 (-0.08%) | 12.80 | 12.72 | 35,800 |
| IBKR | 66.06▼ | -0.61 (-0.91%) | 66.615 | 64.80 | 4,002,288 |
| IBM | 310.74▼ | -1.93 (-0.62%) | 313.44 | 308.40 | 2,684,878 |
| IDE | 12.00▼ | -0.01 (-0.08%) | 12.04 | 11.95 | 60,300 |
| IDRV | 38.802▼ | -0.1547 (-0.40%) | 38.85 | 38.56 | 16,700 |
| IIPR | 52.11▼ | -0.39 (-0.74%) | 53.35 | 52.00 | 192,100 |
| IMKTA | 71.09▲ | +0.18 (+0.25%) | 71.72 | 69.77 | 120,374 |
| IMNM | 19.49▼ | -0.81 (-3.99%) | 20.80 | 19.265 | 1,120,105 |
| INAB | 1.73▼ | -0.04 (-2.26%) | 1.79 | 1.71 | 32,085 |
| INDO | 2.94▼ | -0.02 (-0.68%) | 2.98 | 2.88 | 137,080 |
| INDV | 35.79▲ | +0.34 (+0.96%) | 36.06 | 35.50 | 2,443,900 |
| INFY | 17.80▼ | -0.27 (-1.49%) | 17.99 | 17.77 | 12,986,500 |
| INGM | 23.22▼ | -0.16 (-0.68%) | 23.5075 | 23.0675 | 382,793 |
| INMD | 14.45▼ | -0.05 (-0.34%) | 14.54 | 14.38 | 669,800 |
| IONL | 47.494▲ | +1.294 (+2.80%) | 48.07 | 41.52 | 229,300 |
| IONQ | 52.55▲ | +0.88 (+1.70%) | 52.88 | 49.0615 | 19,063,190 |
| IONZ | 19.77▼ | -0.73 (-3.56%) | 22.51 | 19.49 | 1,926,600 |
| IOYY | 21.3511▲ | +0.2705 (+1.28%) | 21.41 | 20.35 | 70,043 |
| IPAR | 82.81▼ | -0.03 (-0.04%) | 84.515 | 82.59 | 231,981 |
| IPDN | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.82 | 10,652 |
| ISEP | 32.38▲ | +0.11 (+0.34%) | 32.45 | 32.33 | 5,919 |
| IXC | 43.25▼ | -0.12 (-0.28%) | 43.40 | 43.0801 | 677,382 |
| IXP | 123.67▼ | -0.39 (-0.31%) | 123.98 | 123.24 | 44,377 |
| IYE | 48.80▼ | -0.22 (-0.45%) | 49.06 | 48.66 | 1,610,917 |
| JAPN | 25.5861▼ | -0.0129 (-0.05%) | 25.70 | 25.52 | 7,894 |
| JDVI | 35.73▲ | +0.531 (+1.51%) | 35.78 | 35.685 | 7,400 |
| JELD | 2.77▼ | -0.03 (-1.07%) | 2.895 | 2.74 | 1,391,400 |
| JFLX | 50.24▼ | -0.09 (-0.18%) | 50.29 | 50.237 | 97,000 |
| JHEM | 32.76▼ | -0.09 (-0.27%) | 32.8399 | 32.58 | 8,111 |
| JHHY | 26.065▼ | -0.02 (-0.08%) | 26.0699 | 26.035 | 2,204 |