Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOSL | 6.81▲ | +0.06 (+0.89%) | 6.835 | 6.61 | 513,959 |
| FOXX | 2.14▲ | +0.14 (+7.00%) | 2.17 | 2.01 | 8,117 |
| FPI | 10.04▲ | +0.10 (+1.01%) | 10.275 | 9.95 | 457,818 |
| FPWR | 36.11▲ | +0.3355 (+0.94%) | 36.16 | 36.06 | 7,873 |
| FSCS | 36.89▲ | +0.4824 (+1.32%) | 36.909 | 36.745 | 7,839 |
| FTFT | 2.15▲ | +0.11 (+5.39%) | 2.43 | 2.07 | 53,451 |
| FTMU | 7.43▲ | +0.01 (+0.13%) | 7.44 | 7.415 | 394,400 |
| FTRI | 17.04▲ | +0.09 (+0.53%) | 17.10 | 16.97 | 11,000 |
| FTXR | 41.027▲ | +0.1802 (+0.44%) | 41.56 | 40.865 | 648,500 |
| FUFU | 1.15▼ | -0.04 (-3.36%) | 1.2199 | 1.10 | 1,345,337 |
| GAUZ | 4.50▼ | -0.23 (-4.86%) | 4.68 | 4.3601 | 15,204 |
| GBLI | 23.75▲ | +0.47 (+2.02%) | 24.02 | 23.25 | 4,650 |
| GDOT | 12.19▲ | +0.08 (+0.66%) | 12.29 | 12.08 | 232,403 |
| GDS | 23.33▲ | +0.86 (+3.83%) | 23.95 | 22.555 | 3,334,878 |
| GEO | 27.97▲ | +0.20 (+0.72%) | 28.49 | 27.64 | 1,449,603 |
| GIBO | 55.15▲ | +3.52 (+6.82%) | 55.38 | 53.21 | 27,446 |
| GIGB | 43.86▲ | +0.10 (+0.23%) | 43.97 | 43.80 | 46,400 |
| GIGL | 48.19▲ | +0.023 (+0.05%) | 48.31 | 48.165 | 13,600 |
| GLQ | 7.34▲ | +0.03 (+0.41%) | 7.39 | 7.33 | 26,533 |
| GMHS | 0.6167▲ | +0.0092 (+1.51%) | 0.624 | 0.5601 | 4,709 |
| GMUB | 49.46▲ | +0.045 (+0.09%) | 49.54 | 49.425 | 169,900 |
| GNR | 76.47▲ | +0.02 (+0.03%) | 76.59 | 76.11 | 114,532 |
| GNT | 8.49▲ | +0.07 (+0.83%) | 8.5231 | 8.48 | 38,275 |
| GRNQ | 6.99▲ | +0.43 (+6.55%) | 7.355 | 6.86 | 12,894 |
| GSJY | 54.705▲ | +0.2432 (+0.45%) | 54.95 | 54.48 | 2,963 |
| GSM | 4.14▼ | -0.06 (-1.43%) | 4.195 | 4.10 | 1,101,060 |
| GT | 4.24▲ | +0.09 (+2.17%) | 4.265 | 4.0901 | 11,071,379 |
| GTY | 28.04▲ | +0.21 (+0.75%) | 28.435 | 27.75 | 541,994 |
| GUNR | 54.29▲ | +0.03 (+0.06%) | 54.45 | 54.15 | 530,600 |
| GUSA | 66.279▲ | +0.1848 (+0.28%) | 66.279 | 66.279 | 100 |
| HCTI | 0.394▲ | +0.0296 (+8.12%) | 0.40 | 0.362 | 837,547 |
| HEDG | 30.8992▲ | +0.0421 (+0.14%) | 30.9499 | 30.871 | 75,672 |
| HEFT | 26.62▲ | +0.0224 (+0.08%) | 26.655 | 26.53 | 12,476 |
| HEQ | 11.34▼ | -0.08 (-0.70%) | 11.395 | 11.25 | 9,499 |
| HGER | 36.20▼ | -0.26 (-0.71%) | 36.425 | 35.90 | 1,093,463 |
| HMOP | 37.51▲ | +0.04 (+0.11%) | 37.58 | 37.41 | 1,065,208 |
| HNST | 5.065▲ | +0.095 (+1.91%) | 5.10 | 4.995 | 1,029,853 |
| HOFT | 12.84▲ | +0.145 (+1.14%) | 12.97 | 12.71 | 14,521 |
| HSIC | 84.68▲ | +0.71 (+0.85%) | 85.635 | 84.23 | 1,231,690 |
| HTO | 56.87▲ | +0.99 (+1.77%) | 57.58 | 56.0301 | 472,542 |
| HTRB | 32.29▲ | +0.01 (+0.03%) | 32.38 | 32.26 | 436,859 |
| HUN | 8.34▲ | +0.01 (+0.12%) | 8.35 | 8.17 | 3,129,662 |
| HVT.A | 29.00▲ | +0.02 (+0.07%) | 29.29 | 29.00 | 1,946 |
| HXF | 25.26▼ | -0.155 (-0.61%) | 25.26 | 25.22 | 499 |
| HXL | 91.32▼ | -0.29 (-0.32%) | 92.77 | 90.57 | 1,281,125 |
| HYBI | 47.925▲ | +0.02 (+0.04%) | 47.95 | 47.90 | 48,100 |
| HYTR | 20.755▼ | -0.0225 (-0.11%) | 20.78 | 20.73 | 60,519 |
| IBCA | 24.28▲ | +0.07 (+0.29%) | 24.3382 | 24.225 | 376,491 |
| IBCB | 23.83▲ | +0.06 (+0.25%) | 23.90 | 23.775 | 584,781 |
| IBDU | 22.72▲ | +0.01 (+0.04%) | 22.75 | 22.70 | 785,645 |
| IBDW | 20.13▲ | +0.02 (+0.10%) | 20.17 | 20.105 | 708,400 |
| IBDX | 24.17▲ | +0.01 (+0.04%) | 24.235 | 24.14 | 245,400 |
| IBIL | 24.0459▲ | +0.0259 (+0.11%) | 24.075 | 24.02 | 28,261 |
| IBTM | 21.885▲ | +0.02 (+0.09%) | 21.935 | 21.865 | 413,200 |
| ICE | 158.57▲ | +0.17 (+0.11%) | 161.17 | 156.43 | 4,583,074 |
| ICMB | 0.625▲ | +0.007 (+1.13%) | 0.65 | 0.6156 | 41,063 |
| IGA | 10.10▲ | +0.05 (+0.50%) | 10.15 | 10.045 | 22,933 |
| IGIB | 50.66▲ | +0.06 (+0.12%) | 50.825 | 50.59 | 2,579,731 |
| IGSB | 51.32▲ | +0.015 (+0.03%) | 51.386 | 51.28 | 3,372,051 |
| IHT | 1.10▲ | +0.01 (+0.92%) | 1.17 | 1.05 | 32,100 |
| IMO | 134.99▼ | -0.25 (-0.18%) | 136.88 | 131.61 | 761,700 |
| IMXI | 9.69▲ | +0.03 (+0.31%) | 9.92 | 9.57 | 616,617 |
| INFL | 51.12▲ | +0.31 (+0.61%) | 51.23 | 50.83 | 54,900 |
| INGR | 96.82▲ | +0.55 (+0.57%) | 97.93 | 96.36 | 527,005 |
| INM | 1.34▼ | -0.0254 (-1.86%) | 1.3887 | 1.34 | 38,104 |
| ION | 40.925▲ | +0.344 (+0.85%) | 41.04 | 40.925 | 700 |
| IPM | 1.72▲ | +0.01 (+0.58%) | 1.7609 | 1.71 | 4,711 |
| IPXG | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 11,187 |
| ISTB | 47.30▲ | +0.02 (+0.04%) | 47.355 | 47.26 | 1,097,805 |
| ISTR | 28.65▲ | +0.07 (+0.24%) | 29.24 | 28.58 | 67,284 |
| ITIC | 286.64▲ | +2.75 (+0.97%) | 291.84 | 284.91 | 63,428 |
| IVDA | 0.2298▲ | +0.0108 (+4.93%) | 0.2299 | 0.2191 | 171,339 |
| J | 139.67▲ | +1.33 (+0.96%) | 140.34 | 137.60 | 1,303,825 |
| JBGS | 10.98▲ | +0.18 (+1.67%) | 11.08 | 10.80 | 473,014 |
| JMID | 31.5873▲ | +0.1848 (+0.59%) | 31.59 | 31.5873 | 708 |
| JPFP | 51.275▼ | -0.3552 (-0.69%) | 51.275 | 51.275 | 119 |
| JPIB | 46.85▲ | +0.06 (+0.13%) | 46.90 | 46.795 | 250,500 |
| JPM | 335.26▲ | +1.73 (+0.52%) | 339.86 | 332.55 | 6,159,416 |
| JRSH | 6.31▼ | -0.03 (-0.47%) | 6.35 | 6.155 | 88,385 |
| JXI | 80.60▲ | +1.10 (+1.38%) | 80.78 | 80.14 | 28,000 |
| KBH | 43.36▲ | +0.77 (+1.81%) | 43.73 | 42.89 | 1,151,249 |
| KBSX | 1.3475▼ | -0.0905 (-6.29%) | 1.39 | 1.2694 | 3,096 |
| KFFB | 5.28▲ | +0.07 (+1.34%) | 5.33 | 5.20 | 8,184 |
| KFY | 73.04▲ | +1.15 (+1.60%) | 73.56 | 72.413 | 265,325 |
| KMI | 33.57▲ | +0.18 (+0.54%) | 33.6787 | 33.36 | 11,240,237 |
| KNRG | 25.11▲ | +0.045 (+0.18%) | 25.11 | 25.04 | 14,600 |
| KNRX | 0.182▼ | -0.007 (-3.70%) | 0.188 | 0.174 | 115,000 |
| KORP | 44.69▲ | +0.115 (+0.26%) | 44.77 | 44.59 | 161,700 |
| KSS | 21.74▲ | +0.30 (+1.40%) | 21.765 | 21.12 | 4,157,100 |
| KWIN | 25.859▼ | -0.041 (-0.16%) | 25.90 | 25.83 | 7,700 |
| LAB | 0.6373▼ | -0.006 (-0.93%) | 0.6531 | 0.618 | 560,481 |
| LAND | 8.89▲ | +0.05 (+0.57%) | 9.1559 | 8.84 | 618,790 |
| LANV | 0.853▼ | -0.067 (-7.28%) | 0.8824 | 0.8494 | 7,975 |
| LDRX | 36.9475▲ | +0.0761 (+0.21%) | 37.03 | 36.90 | 3,885 |
| LDUR | 94.19▲ | +0.05 (+0.05%) | 94.3214 | 94.01 | 102,228 |
| LGHL | 2.51▲ | +0.05 (+2.03%) | 2.56 | 2.30 | 38,500 |
| LGO | 0.4287▲ | +0.0136 (+3.28%) | 0.4419 | 0.415 | 413,868 |
| LGOV | 20.06▲ | +0.09 (+0.45%) | 20.164 | 20.01 | 132,200 |
| LKQ | 21.53▲ | +0.01 (+0.05%) | 21.99 | 21.42 | 3,241,639 |
| LNAI | 0.515▲ | +0.043 (+9.11%) | 0.5798 | 0.472 | 216,766 |