Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUB | 51.205▲ | +0.041 (+0.08%) | 51.254 | 51.165 | 66,670 |
| GO | 7.02▼ | -0.08 (-1.13%) | 7.105 | 6.874 | 2,868,088 |
| GOAU | 47.10▲ | +0.15 (+0.32%) | 47.45 | 46.551 | 37,207 |
| GOEX | 90.63▲ | +0.1077 (+0.12%) | 92.375 | 89.555 | 67,424 |
| GPRK | 8.15▼ | -0.26 (-3.09%) | 8.5154 | 8.10 | 862,957 |
| GRAG | 6.935▲ | +0.1528 (+2.25%) | 6.97 | 6.765 | 2,444 |
| GRDX | 2.18▲ | +0.10 (+4.81%) | 2.2332 | 2.055 | 61,335 |
| GRNI | 19.72▲ | +0.0242 (+0.12%) | 19.81 | 19.62 | 24,440 |
| GROW | 2.50▲ | +0.07 (+2.88%) | 2.56 | 2.46 | 29,198 |
| GUMI | 50.345▲ | +0.027 (+0.05%) | 50.369 | 50.3364 | 3,387 |
| GV | 0.3037▼ | -0.0213 (-6.55%) | 0.3385 | 0.301 | 2,381,974 |
| GVH | 2.59▲ | +0.02 (+0.78%) | 2.69 | 2.4476 | 118,208 |
| GWH | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.09 | 226,729 |
| HAIN | 0.8597▼ | -0.0175 (-1.99%) | 0.8899 | 0.844 | 600,939 |
| HAO | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.07 | 1,791 |
| HAPS | 32.601▲ | +0.1911 (+0.59%) | 32.601 | 32.601 | 100 |
| HAS | 93.06▼ | -0.79 (-0.84%) | 94.075 | 92.63 | 1,759,776 |
| HBDC | 24.57▲ | +0.025 (+0.10%) | 24.64 | 24.57 | 1,361 |
| HCHL | 1.74▲ | +0.05 (+2.96%) | 1.87 | 1.62 | 10,788 |
| HCMT | 35.27▲ | +0.04 (+0.11%) | 35.27 | 35.2301 | 63,018 |
| HDG | 52.45▲ | +0.1353 (+0.26%) | 52.455 | 52.3014 | 535 |
| HEI | 293.22▼ | -0.12 (-0.04%) | 296.33 | 289.80 | 399,991 |
| HEI.A | 223.47▼ | -0.74 (-0.33%) | 226.48 | 221.12 | 234,769 |
| HESM | 39.32▼ | -0.26 (-0.66%) | 40.3999 | 39.225 | 1,488,537 |
| HFFG | 2.12▼ | -0.02 (-0.93%) | 2.13 | 2.045 | 384,926 |
| HHS | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.42 | 2,208 |
| HLX | 9.58▼ | -0.08 (-0.83%) | 9.875 | 9.56 | 1,274,525 |
| HMY | 16.72▲ | +0.15 (+0.91%) | 17.048 | 16.4331 | 6,020,110 |
| HMYY | 7.5335▲ | +0.0739 (+0.99%) | 7.5335 | 7.52 | 737 |
| HPF | 15.72▲ | +0.13 (+0.83%) | 15.7625 | 15.61 | 30,399 |
| HPI | 15.78▲ | +0.08 (+0.51%) | 15.8399 | 15.675 | 51,675 |
| HPS | 14.30▲ | +0.01 (+0.07%) | 14.4316 | 14.18 | 127,150 |
| HTAB | 19.19▲ | +0.04 (+0.21%) | 19.1998 | 19.06 | 51,045 |
| HTAX | 24.526▲ | +0.0772 (+0.32%) | 24.55 | 24.44 | 2,913 |
| HTCR | 3.59▼ | -0.01 (-0.28%) | 3.8861 | 3.3001 | 44,494 |
| HTLD | 11.13▼ | -0.07 (-0.62%) | 11.31 | 11.03 | 334,932 |
| HUBC | 0.1133▼ | -0.0845 (-42.72%) | 0.1355 | 0.1076 | 27,954,219 |
| HUIZ | 1.47▼ | -0.06 (-3.92%) | 1.49 | 1.42 | 19,330 |
| HYBI | 49.82▲ | +0.085 (+0.17%) | 49.87 | 49.77 | 11,224 |
| HYFI | 37.3805▲ | +0.1105 (+0.30%) | 37.4694 | 37.296 | 25,371 |
| HYMC | 38.97▲ | +1.97 (+5.32%) | 39.645 | 35.61 | 2,400,939 |
| HYTI | 19.346▲ | +0.0203 (+0.11%) | 19.36 | 19.30 | 9,754 |
| HYXF | 46.6928▲ | +0.0428 (+0.09%) | 46.85 | 46.585 | 6,760 |
| IAU | 89.72▲ | +0.68 (+0.76%) | 90.3299 | 89.32 | 4,001,171 |
| IAUM | 47.53▲ | +0.38 (+0.81%) | 47.83 | 47.29 | 2,912,888 |
| IBDV | 21.92▲ | +0.03 (+0.14%) | 21.9399 | 21.87 | 580,077 |
| IDN | 7.86▲ | +0.03 (+0.38%) | 7.93 | 7.58 | 296,469 |
| IFF | 73.13▼ | -0.64 (-0.87%) | 73.75 | 72.0375 | 1,069,871 |
| IFLN | 18.35▲ | +0.0384 (+0.21%) | 18.3965 | 18.30 | 63,688 |
| IHD | 6.96▼ | -0.03 (-0.43%) | 6.985 | 6.55 | 153,728 |
| IHT | 1.12▼ | -0.02 (-1.75%) | 1.1256 | 1.11 | 9,509 |
| IIGD | 24.69▲ | +0.024 (+0.10%) | 24.71 | 24.685 | 2,670 |
| IMST | 10.48▲ | +0.14 (+1.35%) | 10.57 | 10.3501 | 18,582 |
| INDO | 3.04▼ | -0.17 (-5.30%) | 3.27 | 2.99 | 1,132,617 |
| IQHI | 26.0272▲ | +0.037 (+0.14%) | 26.035 | 26.0272 | 493 |
| IQSM | 36.067▲ | +0.027 (+0.07%) | 36.067 | 36.067 | 100 |
| IRIX | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.01 | 233,704 |
| ITDB | 33.54▲ | +0.021 (+0.06%) | 33.6309 | 33.5298 | 13,893 |
| ITRG | 2.99▲ | +0.09 (+3.10%) | 3.01 | 2.865 | 2,404,940 |
| IVOL | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.465 | 386,301 |
| IYH | 62.61▼ | -0.20 (-0.32%) | 63.00 | 62.24 | 514,551 |
| JACS | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 176,438 |
| JDST | 30.21▼ | -0.33 (-1.08%) | 31.3436 | 29.16 | 831,288 |
| JHAC | 14.235▲ | +0.055 (+0.39%) | 14.235 | 14.235 | 100 |
| JHMB | 22.115▲ | +0.005 (+0.02%) | 22.16 | 22.0901 | 24,011 |
| JNUG | 224.93▲ | +1.72 (+0.77%) | 232.49 | 216.5446 | 196,443 |
| JPO | 14.28▼ | -0.0814 (-0.57%) | 14.38 | 14.24 | 14,311 |
| KMID | 24.85▼ | -0.044 (-0.18%) | 24.94 | 24.77 | 13,487 |
| KMLI | 10.0463▲ | +0.1739 (+1.76%) | 10.14 | 9.50 | 26,862 |
| KORP | 46.85▲ | +0.04 (+0.09%) | 46.9475 | 46.7301 | 62,110 |
| KPLT | 7.08▲ | +0.11 (+1.58%) | 7.16 | 7.005 | 8,607 |
| KR | 70.35▼ | -0.61 (-0.86%) | 71.735 | 69.9618 | 3,889,135 |
| KRKR | 3.79▲ | +0.0232 (+0.62%) | 3.94 | 3.64 | 16,331 |
| KTCC | 2.70▲ | +0.04 (+1.50%) | 2.78 | 2.69 | 9,415 |
| LADR | 9.97▼ | -0.01 (-0.10%) | 10.04 | 9.94 | 891,439 |
| LAKE | 9.00▲ | +0.09 (+1.01%) | 9.03 | 8.50 | 61,657 |
| LASR | 62.72▲ | +2.40 (+3.98%) | 63.9901 | 60.42 | 1,459,384 |
| LBTYB | 13.73▼ | -0.27 (-1.93%) | 13.73 | 13.50 | 1,743 |
| LDRH | 24.725▲ | +0.0233 (+0.09%) | 24.80 | 24.725 | 1,518 |
| LEDS | 1.30▼ | -0.0034 (-0.26%) | 1.59 | 1.252 | 80,150 |
| LHSW | 0.187▲ | +0.002 (+1.08%) | 0.1968 | 0.1852 | 941,433 |
| LHX | 357.97▼ | -4.00 (-1.11%) | 364.27 | 357.88 | 1,136,460 |
| LMT | 623.87▼ | -4.63 (-0.74%) | 636.88 | 623.0891 | 909,428 |
| LMTS | 16.495▲ | +0.1106 (+0.68%) | 16.495 | 16.28 | 658 |
| LNGX | 44.05▼ | -0.90 (-2.00%) | 45.3849 | 43.96 | 30,102 |
| LQDH | 92.64▲ | +0.17 (+0.18%) | 92.65 | 92.4001 | 131,783 |
| LSGR | 40.83▲ | +0.22 (+0.54%) | 40.865 | 40.255 | 50,158 |
| MAGG | 20.43▲ | +0.015 (+0.07%) | 20.43 | 20.43 | 200 |
| MAPS | 0.4011▼ | -0.0007 (-0.17%) | 0.418 | 0.3701 | 3,840,339 |
| MASI | 178.33▲ | +0.03 (+0.02%) | 178.61 | 178.25 | 623,227 |
| MBB | 95.16▲ | +0.10 (+0.11%) | 95.2987 | 94.825 | 1,448,660 |
| MDT | 87.91▼ | -0.74 (-0.83%) | 88.55 | 87.30 | 7,744,114 |
| MELI | 1,793.205▲ | +17.465 (+0.98%) | 1,802.22 | 1,744.10 | 321,961 |
| MESH | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 116,984 |
| MGNR | 52.70▼ | -0.36 (-0.68%) | 53.40 | 52.58 | 354,037 |
| MGRX | 0.34▲ | +0.003 (+0.89%) | 0.3667 | 0.33 | 214,601 |
| MIMI | 0.258▲ | +0.006 (+2.38%) | 0.2644 | 0.25 | 83,986 |
| MINT | 100.40▲ | +0.01 (+0.01%) | 100.42 | 100.39 | 1,606,854 |
| MKTW | 17.69▲ | +0.295 (+1.70%) | 17.99 | 17.47 | 9,514 |
| MMCA | 21.76▲ | +0.05 (+0.23%) | 21.80 | 21.7101 | 26,954 |