Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWP | 62.66▲ | +0.36 (+0.58%) | 62.86 | 62.4901 | 146,019 |
| EXP | 214.29▲ | +2.95 (+1.40%) | 217.93 | 211.33 | 328,886 |
| EXPE | 310.68▲ | +4.11 (+1.34%) | 314.79 | 304.85 | 1,376,464 |
| EXYN | 1.94▲ | +0.18 (+10.23%) | 1.9833 | 1.77 | 141,462 |
| EZM | 77.06▲ | +0.4763 (+0.62%) | 77.2837 | 76.67 | 27,709 |
| F | 13.98▲ | +0.19 (+1.38%) | 14.09 | 13.76 | 30,738,418 |
| FCPT | 25.10▲ | +0.04 (+0.16%) | 25.215 | 24.97 | 898,936 |
| FDIV | 28.2039▲ | +0.1222 (+0.44%) | 28.28 | 28.13 | 11,331 |
| FDM | 94.9346▲ | +0.5346 (+0.57%) | 95.33 | 94.73 | 5,264 |
| FFIU | 21.491▲ | +0.021 (+0.10%) | 21.491 | 21.491 | 100 |
| FGI | 4.57▼ | -0.16 (-3.38%) | 4.7699 | 4.5629 | 8,558 |
| FGL | 0.8494▼ | -0.0256 (-2.93%) | 0.8879 | 0.8111 | 362,096 |
| FICO | 1,041.40▲ | +9.51 (+0.92%) | 1,058.73 | 1,023.00 | 270,600 |
| FISV | 52.41▼ | -1.70 (-3.14%) | 53.68 | 51.41 | 8,257,921 |
| FIZZ | 32.13▲ | +0.17 (+0.53%) | 32.285 | 31.71 | 259,696 |
| FLC | 16.78▲ | +0.06 (+0.36%) | 16.86 | 16.75 | 10,452 |
| FLNG | 30.84▼ | -0.18 (-0.58%) | 30.97 | 30.33 | 194,258 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.74 | 1,608,140 |
| FLV | 87.3607▲ | +0.5182 (+0.60%) | 87.4499 | 86.875 | 5,530 |
| FMKT | 22.4916▲ | +0.1761 (+0.79%) | 22.4916 | 22.35 | 440 |
| FMS | 24.27▲ | +0.17 (+0.71%) | 24.41 | 24.13 | 899,563 |
| FNDB | 31.575▲ | +0.145 (+0.46%) | 31.595 | 31.41 | 281,699 |
| FNK | 64.2049▲ | +0.2699 (+0.42%) | 64.29 | 64.01 | 2,260 |
| FNWD | 44.51▲ | +0.05 (+0.11%) | 44.73 | 44.33 | 4,156 |
| FOFO | 2.45▲ | +0.085 (+3.59%) | 2.495 | 2.395 | 3,993 |
| FOR | 29.64▲ | +0.43 (+1.47%) | 29.86 | 29.36 | 67,975 |
| FREL | 29.91▲ | +0.11 (+0.37%) | 30.05 | 29.745 | 232,379 |
| FRPT | 66.91▲ | +0.18 (+0.27%) | 67.97 | 66.16 | 895,170 |
| FRT | 118.69▲ | +0.78 (+0.66%) | 119.29 | 116.37 | 2,434,188 |
| FRTY | 23.18▲ | +0.3182 (+1.39%) | 23.279 | 22.95 | 9,273 |
| FSEC | 43.49▲ | +0.11 (+0.25%) | 43.49 | 43.39 | 271,910 |
| FT | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.8288 | 41,446 |
| FTHI | 23.96▲ | +0.08 (+0.34%) | 23.96 | 23.84 | 412,453 |
| FTRE | 18.43▲ | +0.74 (+4.18%) | 18.58 | 17.58 | 949,563 |
| FTS | 56.10▲ | +0.18 (+0.32%) | 56.325 | 55.36 | 608,649 |
| FTSD | 90.015▲ | +0.065 (+0.07%) | 90.07 | 89.9501 | 6,997 |
| FTXH | 39.53▲ | +0.38 (+0.97%) | 39.62 | 39.12 | 65,588 |
| FTXR | 45.08▲ | +0.27 (+0.60%) | 45.31 | 44.905 | 40,690 |
| FUBO | 9.26▲ | +0.27 (+3.00%) | 9.47 | 8.99 | 1,295,102 |
| FUSB | 16.50▼ | -0.205 (-1.23%) | 16.50 | 16.48 | 1,878 |
| FUSI | 50.435▲ | +0.1199 (+0.24%) | 50.45 | 50.4101 | 9,120 |
| FYX | 145.0204▲ | +0.8231 (+0.57%) | 145.5099 | 144.878 | 46,295 |
| GAIN | 16.59▼ | -0.27 (-1.60%) | 16.86 | 16.21 | 544,774 |
| GEG | 2.21▼ | -0.02 (-0.90%) | 2.21 | 2.20 | 2,585 |
| GENW | 15.621▲ | +0.0603 (+0.39%) | 15.621 | 15.621 | 100 |
| GIC | 39.13▼ | -0.55 (-1.39%) | 39.9199 | 38.945 | 185,333 |
| GILD | 133.21▲ | +2.35 (+1.80%) | 134.09 | 130.59 | 7,783,619 |
| GIND | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.045 | 198 |
| GK | 29.479▲ | +0.1252 (+0.43%) | 29.479 | 29.479 | 100 |
| GL | 183.85▼ | -2.17 (-1.17%) | 185.54 | 182.31 | 537,700 |
| GLPI | 44.14▲ | +0.28 (+0.64%) | 44.20 | 43.635 | 1,363,794 |
| GMM | 2.93▼ | -0.15 (-4.87%) | 3.02 | 2.88 | 68,825 |
| GMUB | 50.83▲ | +0.0737 (+0.15%) | 50.87 | 50.79 | 19,719 |
| GNE | 14.55▼ | -0.19 (-1.29%) | 14.725 | 14.44 | 45,806 |
| GNTX | 24.08▲ | +0.54 (+2.29%) | 24.185 | 23.54 | 1,441,944 |
| GOOS | 8.77▲ | +0.20 (+2.33%) | 8.888 | 8.57 | 815,612 |
| GPMT | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.23 | 111,948 |
| GQRE | 64.7434▲ | +0.344 (+0.53%) | 64.9499 | 64.50 | 2,016 |
| GRBK | 72.90▲ | +1.46 (+2.04%) | 73.67 | 71.79 | 195,024 |
| GREK | 81.79▲ | +0.60 (+0.74%) | 82.2755 | 81.60 | 26,932 |
| GRFS | 7.94▲ | +0.11 (+1.40%) | 8.08 | 7.91 | 393,196 |
| GS | 1,039.61▲ | +7.03 (+0.68%) | 1,046.77 | 1,032.03 | 941,055 |
| GUT | 6.24▲ | +0.01 (+0.16%) | 6.318 | 6.24 | 176,651 |
| GWAV | 4.18▼ | -0.12 (-2.79%) | 4.7043 | 4.13 | 21,485 |
| HARD | 30.0082▼ | -0.1818 (-0.60%) | 30.2702 | 29.99 | 5,903 |
| HAYW | 15.82▲ | +0.15 (+0.96%) | 16.025 | 15.685 | 2,575,935 |
| HEI | 367.58▲ | +4.29 (+1.18%) | 369.35 | 361.675 | 307,288 |
| HIGH | 21.945▲ | +0.1134 (+0.52%) | 21.9937 | 21.88 | 15,765 |
| HLI | 129.00▲ | +1.42 (+1.11%) | 130.11 | 127.23 | 570,222 |
| HOG | 26.01▲ | +0.31 (+1.21%) | 26.30 | 25.77 | 844,488 |
| HRTX | 0.4908▼ | -0.0082 (-1.64%) | 0.5194 | 0.4704 | 2,131,205 |
| HSCS | 2.02▲ | +0.02 (+1.00%) | 2.16 | 1.985 | 168,924 |
| HSDT | 1.69▲ | +0.01 (+0.60%) | 1.7255 | 1.68 | 62,090 |
| HSY | 182.35▼ | -0.67 (-0.37%) | 184.09 | 181.50 | 798,712 |
| HTHT | 42.37▼ | -0.43 (-1.00%) | 43.00 | 42.23 | 1,224,376 |
| HUYA | 2.43▲ | +0.02 (+0.83%) | 2.46 | 2.42 | 335,403 |
| HY | 37.09▲ | +0.15 (+0.41%) | 39.00 | 36.68 | 101,299 |
| HYFM | 1.60▼ | -0.24 (-13.04%) | 1.8755 | 1.57 | 579,577 |
| HYFT | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.25 | 110,771 |
| HYXF | 46.45▲ | +0.0305 (+0.07%) | 46.50 | 46.33 | 155,395 |
| IAI | 188.25▲ | +1.20 (+0.64%) | 188.86 | 187.47 | 56,437 |
| IBG | 1.01▼ | -0.07 (-6.48%) | 1.07 | 0.9806 | 61,445 |
| IBGB | 23.525▲ | +0.0554 (+0.24%) | 23.525 | 23.49 | 2,162 |
| IBGC | 24.1004▲ | +0.0563 (+0.23%) | 24.135 | 24.065 | 3,020 |
| IBGL | 23.0099▲ | +0.0609 (+0.27%) | 23.0099 | 23.0099 | 196 |
| IBKR | 87.83▲ | +1.81 (+2.10%) | 87.97 | 85.37 | 7,712,805 |
| IBP | 244.05▲ | +2.08 (+0.86%) | 251.765 | 238.33 | 380,919 |
| IEX | 234.46▲ | +0.75 (+0.32%) | 237.8875 | 232.19 | 483,624 |
| IFF | 85.89▲ | +1.34 (+1.58%) | 85.90 | 84.1375 | 1,033,766 |
| IFN | 11.82▲ | +0.04 (+0.34%) | 11.88 | 11.815 | 114,956 |
| IJJ | 150.42▲ | +1.16 (+0.78%) | 150.78 | 149.44 | 110,695 |
| IJR | 148.93▲ | +1.11 (+0.75%) | 149.3201 | 148.28 | 2,536,477 |
| IJS | 139.19▲ | +1.33 (+0.96%) | 139.54 | 138.12 | 135,414 |
| IJT | 176.97▲ | +1.02 (+0.58%) | 177.42 | 176.39 | 168,521 |
| IMMP | 0.3858▲ | +0.0107 (+2.85%) | 0.3965 | 0.3774 | 66,443 |
| IMMR | 7.60▲ | +0.20 (+2.70%) | 7.66 | 7.43 | 667,581 |
| IMNN | 1.61▲ | +0.03 (+1.90%) | 1.64 | 1.58 | 21,706 |
| IMRX | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.4298 | 717,861 |
| IMTB | 43.01▲ | +0.0433 (+0.10%) | 43.08 | 43.00 | 26,673 |
| IMTX | 9.65▲ | +0.23 (+2.44%) | 9.91 | 9.475 | 295,118 |