Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| F | 13.94▲ | +0.06 (+0.43%) | 14.05 | 13.8672 | 40,884,470 |
| FA | 21.02▼ | -0.02 (-0.10%) | 21.0778 | 20.68 | 1,410,215 |
| FAAR | 30.9469▲ | +0.2308 (+0.75%) | 30.9649 | 30.845 | 22,894 |
| FBP | 27.88▼ | -0.13 (-0.46%) | 28.06 | 27.79 | 1,404,170 |
| FCBM | 12.66▲ | +0.07 (+0.56%) | 12.73 | 12.61 | 94,722 |
| FCUS | 36.77▲ | +0.1433 (+0.39%) | 36.96 | 36.5543 | 7,386 |
| FDLS | 42.68▲ | +0.0099 (+0.02%) | 42.92 | 42.42 | 35,156 |
| FDT | 96.3758▲ | +0.148 (+0.15%) | 96.73 | 95.98 | 47,824 |
| FEMR | 41.138▲ | +0.107 (+0.26%) | 41.36 | 40.97 | 16,982 |
| FGBI | 8.49▼ | -0.23 (-2.64%) | 8.6103 | 8.49 | 11,128 |
| FID | 23.1389▲ | +0.0089 (+0.04%) | 23.18 | 23.08 | 9,422 |
| FIDI | 29.30▲ | +0.07 (+0.24%) | 29.40 | 29.26 | 43,812 |
| FITE | 111.45▲ | +0.0612 (+0.05%) | 112.13 | 110.8729 | 9,288 |
| FIVE | 246.84▲ | +4.95 (+2.05%) | 248.96 | 241.40 | 1,104,819 |
| FLAX | 36.6387▲ | +0.0244 (+0.07%) | 36.6387 | 36.60 | 1,112 |
| FLSP | 28.30▼ | -0.015 (-0.05%) | 28.375 | 28.0907 | 83,970 |
| FLTW | 103.75▲ | +0.31 (+0.30%) | 104.44 | 103.38 | 93,169 |
| FLUT | 100.18▼ | -1.60 (-1.57%) | 103.04 | 99.415 | 5,963,054 |
| FLXR | 38.90▲ | +0.03 (+0.08%) | 38.91 | 38.88 | 363,395 |
| FMFC | 0.2316▲ | +0.0035 (+1.53%) | 0.2495 | 0.2285 | 380,253 |
| FNGG | 266.7375▼ | -2.6795 (-0.99%) | 266.7375 | 266.7375 | 1,666 |
| FOXY | 27.19▲ | +0.07 (+0.26%) | 27.235 | 27.14 | 39,388 |
| FPS | 30.54▲ | +0.14 (+0.46%) | 30.68 | 29.73 | 4,976,869 |
| FRVO | 15.38▲ | +0.61 (+4.13%) | 15.51 | 14.60 | 4,505,118 |
| FSTB | 20.0019▲ | +0.0069 (+0.03%) | 20.01 | 20.00 | 30,131 |
| FTDS | 66.2824▼ | -0.1759 (-0.26%) | 66.2824 | 66.28 | 619 |
| FTSL | 44.91▲ | +0.01 (+0.02%) | 44.975 | 44.87 | 227,221 |
| FTXG | 23.1237▼ | -0.1494 (-0.64%) | 23.205 | 23.0999 | 3,646 |
| FTXL | 221.91▲ | +1.68 (+0.76%) | 222.36 | 219.925 | 75,463 |
| FUSI | 50.60▲ | +0.035 (+0.07%) | 50.60 | 50.57 | 2,218 |
| FWRD | 17.00▲ | +0.01 (+0.06%) | 17.51 | 16.70 | 1,332,326 |
| FXB | 130.373▲ | +0.1542 (+0.12%) | 130.444 | 130.25 | 6,020 |
| FXE | 107.25▲ | +0.272 (+0.25%) | 107.30 | 107.09 | 71,083 |
| FXF | 108.99▲ | +0.07 (+0.06%) | 109.09 | 108.97 | 36,505 |
| FXY | 57.39▲ | +0.14 (+0.24%) | 57.46 | 57.35 | 197,623 |
| GAB | 5.67▲ | +0.01 (+0.18%) | 5.69 | 5.64 | 610,930 |
| GEME | 42.09▲ | +0.0391 (+0.09%) | 42.32 | 41.74 | 33,555 |
| GFI | 46.37▲ | +0.41 (+0.89%) | 46.60 | 45.41 | 4,642,858 |
| GGTL | 38.6921▲ | +0.0614 (+0.16%) | 38.6921 | 38.6921 | 18 |
| GHM | 87.21▲ | +1.13 (+1.31%) | 87.415 | 83.32 | 237,696 |
| GIGM | 1.465▼ | -0.015 (-1.01%) | 1.4699 | 1.43 | 6,039 |
| GINX | 36.78▼ | -0.05 (-0.14%) | 36.85 | 36.75 | 6,947 |
| GIS | 41.20▼ | -0.35 (-0.84%) | 41.93 | 41.10 | 10,666,196 |
| GLED | 10.005▼ | -0.015 (-0.15%) | 10.01 | 10.00 | 3,579 |
| GM | 86.32▲ | +0.05 (+0.06%) | 87.185 | 86.005 | 7,813,744 |
| GNR | 78.06▲ | +0.26 (+0.33%) | 78.53 | 77.60 | 245,076 |
| GNRC | 185.38▲ | +1.58 (+0.86%) | 186.50 | 183.00 | 1,073,961 |
| GNT | 9.23▲ | +0.04 (+0.44%) | 9.3828 | 9.17 | 43,412 |
| GO | 11.95▼ | -0.22 (-1.81%) | 12.385 | 11.885 | 2,245,570 |
| GRAN | 1.2001▼ | -0.1399 (-10.44%) | 1.25 | 1.2001 | 792 |
| GRFS | 7.72▲ | +0.03 (+0.39%) | 7.7585 | 7.65 | 623,882 |
| GT | 6.27▼ | -0.08 (-1.26%) | 6.355 | 6.185 | 6,068,985 |
| GTEC | 0.8878▼ | -0.0036 (-0.40%) | 0.8924 | 0.8522 | 93,447 |
| GTX | 26.95▲ | +0.29 (+1.09%) | 27.01 | 26.61 | 3,091,671 |
| GUNR | 56.27▲ | +0.21 (+0.37%) | 56.54 | 55.98 | 598,940 |
| GUT | 6.41▲ | +0.02 (+0.31%) | 6.4789 | 6.3553 | 53,431 |
| GUTS | 0.7108▲ | +0.0518 (+7.86%) | 0.7188 | 0.68 | 1,766,226 |
| GWRE | 204.75▼ | -1.10 (-0.53%) | 207.49 | 203.71 | 1,338,542 |
| GXDW | 24.491▲ | +0.0669 (+0.27%) | 24.491 | 24.43 | 644 |
| GXPD | 26.3379▼ | -0.1721 (-0.65%) | 26.39 | 26.2862 | 12,043 |
| HAKY | 31.1319▲ | +0.4127 (+1.34%) | 31.1319 | 30.755 | 5,817 |
| HAP | 76.80▲ | +0.50 (+0.66%) | 76.95 | 76.27 | 27,815 |
| HDMV | 38.7834▲ | +0.0449 (+0.12%) | 38.80 | 38.7834 | 195 |
| HEFT | 26.686▲ | +0.091 (+0.34%) | 26.72 | 26.60 | 83,834 |
| HFGM | 31.5358▲ | +0.1012 (+0.32%) | 31.64 | 31.425 | 21,241 |
| HFRO | 7.36▼ | -0.03 (-0.41%) | 7.48 | 7.25 | 148,926 |
| HIDE | 24.709▲ | +0.02 (+0.08%) | 24.86 | 24.6719 | 22,081 |
| HIMX | 13.72▲ | +0.08 (+0.59%) | 13.91 | 13.565 | 581,534 |
| HIPO | 32.87▼ | -0.31 (-0.93%) | 33.6272 | 32.52 | 205,805 |
| HIYY | 12.25▲ | +0.3004 (+2.51%) | 12.31 | 11.9403 | 45,945 |
| HOLO | 1.77▲ | +0.005 (+0.28%) | 1.80 | 1.74 | 220,813 |
| HRI | 152.34▲ | +1.74 (+1.16%) | 153.66 | 147.31 | 420,332 |
| HSLV | 5.52▲ | +0.05 (+0.91%) | 5.58 | 5.38 | 387,110 |
| HSTM | 29.05▼ | -0.33 (-1.12%) | 29.32 | 28.77 | 178,203 |
| HTB | 46.44▼ | -0.47 (-1.00%) | 46.73 | 46.15 | 171,793 |
| HTLM | 1.7717▲ | +0.0567 (+3.31%) | 1.7717 | 1.7717 | 501 |
| HUN | 9.58▲ | +0.11 (+1.16%) | 9.6228 | 9.39 | 3,080,399 |
| HWBK | 38.91▼ | -0.23 (-0.59%) | 39.13 | 38.64 | 8,441 |
| HXHX | 0.4888▼ | -0.0359 (-6.84%) | 0.4999 | 0.4718 | 88,247 |
| HYFI | 37.18▲ | +0.0185 (+0.05%) | 37.21 | 37.1201 | 34,104 |
| HYI | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.31 | 64,976 |
| HYLS | 40.60▲ | +0.08 (+0.20%) | 40.6437 | 40.46 | 353,460 |
| HYP | 25.784▲ | +0.0246 (+0.10%) | 25.81 | 25.57 | 1,393,413 |
| HYPG | 29.661▲ | +1.4134 (+5.00%) | 30.00 | 28.545 | 94,277 |
| IALT | 29.00▲ | +0.05 (+0.17%) | 29.07 | 28.90 | 584,456 |
| IBDT | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.11 | 468,238 |
| IBDW | 20.58▲ | +0.01 (+0.05%) | 20.63 | 20.5153 | 306,433 |
| IBIF | 25.705▲ | +0.012 (+0.05%) | 25.73 | 25.69 | 150,558 |
| IBIG | 25.5882▲ | +0.0026 (+0.01%) | 25.60 | 25.58 | 32,444 |
| IBIH | 25.57▲ | +0.01 (+0.04%) | 25.5956 | 25.5501 | 17,287 |
| IBIT | 44.67▲ | +0.77 (+1.75%) | 44.90 | 43.98 | 42,217,367 |
| IBTH | 22.37▲ | +0.005 (+0.02%) | 22.37 | 22.36 | 410,690 |
| ICPI | 50.1317▲ | +0.0101 (+0.02%) | 50.1499 | 50.13 | 4,722 |
| IDLV | 36.00▲ | +0.0201 (+0.06%) | 36.1299 | 35.9223 | 14,999 |
| IDOG | 44.376▲ | +0.076 (+0.17%) | 44.4899 | 44.19 | 61,638 |
| IDR | 32.54▲ | +0.21 (+0.65%) | 32.74 | 31.75 | 140,561 |
| IDX | 11.59▲ | +0.05 (+0.43%) | 11.59 | 11.54 | 6,277 |
| IGF | 65.14▲ | +0.18 (+0.28%) | 65.20 | 64.86 | 1,852,538 |
| IGOV | 41.21▲ | +0.0089 (+0.02%) | 41.37 | 41.17 | 77,236 |
| IGSB | 52.09▲ | +0.02 (+0.04%) | 52.09 | 52.0601 | 1,819,281 |