Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJT | 21.275▲ | +0.0673 (+0.32%) | 21.28 | 21.235 | 54,296 |
| BST | 48.00▲ | +0.68 (+1.44%) | 49.00 | 47.85 | 79,992 |
| BSTP | 39.2854▲ | +0.2798 (+0.72%) | 39.3599 | 39.178 | 6,455 |
| BSV | 77.77▲ | +0.11 (+0.14%) | 78.0547 | 77.75 | 1,644,821 |
| BSVO | 28.2274▲ | +0.2574 (+0.92%) | 28.28 | 28.065 | 134,862 |
| BSX | 45.29▲ | +0.34 (+0.76%) | 45.48 | 44.44 | 30,832,151 |
| BTO | 37.17▲ | +0.18 (+0.49%) | 37.765 | 37.1601 | 19,235 |
| BTTC | 0.752▼ | -0.068 (-8.29%) | 0.7966 | 0.7325 | 106,663 |
| BTZ | 10.11▲ | +0.05 (+0.50%) | 10.12 | 10.085 | 190,493 |
| BUFI | 42.475▲ | +0.155 (+0.37%) | 42.52 | 42.475 | 2,937 |
| BULG | 38.8145▼ | -0.3619 (-0.92%) | 41.49 | 37.54 | 10,076 |
| BURU | 0.1645▼ | -0.0035 (-2.08%) | 0.165 | 0.1513 | 24,408,566 |
| BUSE | 28.23▲ | +0.24 (+0.86%) | 28.41 | 28.04 | 1,090,428 |
| BUYO | 32.4826▲ | +0.2764 (+0.86%) | 32.4826 | 32.4826 | 2 |
| BVAL | 31.2108▲ | +0.2108 (+0.68%) | 31.25 | 31.16 | 18,671 |
| BWB | 19.74▲ | +0.21 (+1.08%) | 19.97 | 19.50 | 333,755 |
| BXMT | 18.09▲ | +0.26 (+1.46%) | 18.21 | 17.94 | 1,909,460 |
| BXP | 64.70▲ | +1.64 (+2.60%) | 65.26 | 64.00 | 1,622,047 |
| BXSL | 23.61▲ | +0.12 (+0.51%) | 23.76 | 23.4102 | 1,705,443 |
| BYD | 84.68▲ | +0.80 (+0.95%) | 85.52 | 84.21 | 638,381 |
| BYLD | 22.64▲ | +0.08 (+0.35%) | 22.6668 | 22.625 | 34,905 |
| CAAA | 20.3091▲ | +0.0391 (+0.19%) | 20.34 | 20.28 | 5,549 |
| CAAP | 27.54▲ | +0.38 (+1.40%) | 27.69 | 27.0101 | 146,199 |
| CAFG | 32.4776▲ | +0.2836 (+0.88%) | 32.50 | 32.36 | 5,758 |
| CAFX | 24.705▲ | +0.055 (+0.22%) | 24.735 | 24.70 | 10,757 |
| CAGE | 27.73▲ | +0.3589 (+1.31%) | 27.805 | 27.50 | 126,224 |
| CAIE | 27.19▲ | +0.11 (+0.41%) | 27.2787 | 27.1281 | 327,251 |
| CAL | 13.14▲ | +0.65 (+5.20%) | 13.315 | 12.68 | 448,220 |
| CANC | 37.1898▼ | -0.2818 (-0.75%) | 37.78 | 36.69 | 29,581 |
| CARL | 10.07▲ | +0.09 (+0.90%) | 10.12 | 9.7001 | 85,449 |
| CARY | 20.825▲ | +0.025 (+0.12%) | 20.85 | 20.8124 | 271,165 |
| CASH | 82.05▲ | +1.05 (+1.30%) | 82.76 | 81.37 | 374,085 |
| CATF | 50.355▲ | +0.035 (+0.07%) | 50.4199 | 50.355 | 1,221 |
| CATH | 89.32▲ | +0.95 (+1.08%) | 89.50 | 89.08 | 17,226 |
| CBAN | 20.56▲ | +0.07 (+0.34%) | 20.97 | 20.44 | 214,533 |
| CBU | 62.34▲ | +1.10 (+1.80%) | 62.41 | 61.365 | 352,291 |
| CCEF | 29.5749▲ | +0.1362 (+0.46%) | 29.62 | 29.52 | 2,559 |
| CCHH | 0.4907▲ | +0.0456 (+10.24%) | 0.519 | 0.4642 | 1,722,280 |
| CCJ | 106.49▲ | +0.82 (+0.78%) | 109.5573 | 105.83 | 3,031,454 |
| CCSB | 20.015▲ | +0.06 (+0.30%) | 20.0331 | 19.97 | 3,521 |
| CDC | 73.003▲ | +0.0116 (+0.02%) | 73.22 | 72.90 | 9,177 |
| CDIG | 25.8943▲ | +0.2717 (+1.06%) | 26.055 | 25.76 | 2,183 |
| CDL | 76.1494▲ | +0.0035 (+0.00%) | 76.36 | 76.05 | 6,093 |
| CDLX | 5.20▲ | +0.21 (+4.21%) | 5.205 | 4.9007 | 42,582 |
| CDP | 33.52▲ | +0.27 (+0.81%) | 33.80 | 33.32 | 1,290,660 |
| CDRE | 28.25▲ | +0.08 (+0.28%) | 28.575 | 27.50 | 1,450,502 |
| CDW | 128.37▲ | +1.67 (+1.32%) | 129.33 | 124.655 | 3,463,101 |
| CDX | 21.245▲ | +0.045 (+0.21%) | 21.3099 | 21.17 | 95,555 |
| CEFA | 40.5051▲ | +0.3561 (+0.89%) | 40.56 | 40.5051 | 3,739 |
| CELU | 0.7523▼ | -0.0442 (-5.55%) | 0.775 | 0.7517 | 47,583 |
| CET | 52.64▲ | +0.44 (+0.84%) | 52.83 | 52.30 | 17,804 |
| CFA | 97.3762▲ | +0.4501 (+0.46%) | 97.65 | 97.21 | 11,013 |
| CFBK | 30.00▲ | +0.13 (+0.44%) | 30.441 | 29.895 | 109,434 |
| CFFN | 8.08▲ | +0.07 (+0.87%) | 8.16 | 8.025 | 1,745,902 |
| CFO | 78.8783▲ | +0.3151 (+0.40%) | 79.17 | 78.72 | 2,376 |
| CGBD | 10.95▲ | +0.09 (+0.83%) | 11.02 | 10.765 | 910,641 |
| CGCP | 22.34▲ | +0.05 (+0.22%) | 22.395 | 22.3301 | 1,474,992 |
| CGCV | 32.30▲ | +0.14 (+0.44%) | 32.43 | 32.2499 | 350,919 |
| CGDG | 37.43▲ | +0.06 (+0.16%) | 37.555 | 37.38 | 509,857 |
| CGHY | 25.415▲ | +0.05 (+0.20%) | 25.43 | 25.39 | 19,158 |
| CGIC | 37.04▲ | +0.42 (+1.15%) | 37.10 | 36.8696 | 479,163 |
| CGIE | 37.11▲ | +0.40 (+1.09%) | 37.17 | 37.02 | 332,150 |
| CGMS | 27.47▲ | +0.07 (+0.26%) | 27.4999 | 27.45 | 698,721 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.39 | 26.3501 | 275,846 |
| CGVV | 30.8504▲ | +0.3585 (+1.18%) | 30.95 | 30.81 | 30,442 |
| CGW | 63.51▲ | +0.73 (+1.16%) | 63.69 | 63.11 | 17,408 |
| CHCO | 127.12▲ | +0.51 (+0.40%) | 129.54 | 125.87 | 277,346 |
| CHGG | 1.05▲ | +0.02 (+1.94%) | 1.09 | 1.03 | 2,864,697 |
| CHGX | 33.0809▲ | +0.3343 (+1.02%) | 33.2264 | 33.04 | 345,736 |
| CHWY | 18.21▲ | +0.44 (+2.48%) | 18.30 | 17.64 | 11,945,631 |
| CII | 24.48▲ | +0.24 (+0.99%) | 24.86 | 24.2454 | 51,407 |
| CIM | 13.28▲ | +0.01 (+0.08%) | 13.47 | 13.245 | 1,271,245 |
| CIVB | 26.85▲ | +0.33 (+1.24%) | 27.04 | 26.685 | 280,894 |
| CKX | 11.64▲ | +0.10 (+0.87%) | 11.7988 | 11.32 | 17,309 |
| CLB | 11.69▲ | +0.26 (+2.27%) | 11.77 | 11.245 | 702,043 |
| CLBK | 20.03▲ | +0.19 (+0.96%) | 20.14 | 19.87 | 780,444 |
| CLOB | 50.4274▲ | +0.0471 (+0.09%) | 50.45 | 50.38 | 4,391 |
| CLOZ | 26.2847▲ | +0.0647 (+0.25%) | 26.3285 | 26.22 | 168,421 |
| CLPT | 17.77▲ | +0.96 (+5.71%) | 18.85 | 16.90 | 2,079,405 |
| CLUB | 25.9011▲ | +0.2615 (+1.02%) | 25.9011 | 25.83 | 2,219 |
| CLW | 16.79▲ | +0.09 (+0.54%) | 17.18 | 16.73 | 98,935 |
| CLX | 95.80▲ | +0.83 (+0.87%) | 97.80 | 95.51 | 2,412,944 |
| CMBS | 48.56▲ | +0.0435 (+0.09%) | 48.56 | 48.4501 | 43,770 |
| CMCL | 20.86▲ | +0.34 (+1.66%) | 21.13 | 20.29 | 424,433 |
| CMCM | 3.50▼ | -0.08 (-2.23%) | 3.665 | 3.37 | 40,448 |
| CMRC | 2.74▲ | +0.01 (+0.37%) | 2.80 | 2.67 | 1,225,057 |
| CNH | 10.46▲ | +0.18 (+1.75%) | 10.71 | 10.40 | 7,282,004 |
| CNMD | 32.58▲ | +0.47 (+1.46%) | 32.92 | 32.11 | 635,373 |
| CNP | 42.82▲ | +0.19 (+0.45%) | 43.34 | 42.585 | 4,153,423 |
| CNS | 74.88▲ | +0.53 (+0.71%) | 75.37 | 74.52 | 187,582 |
| CNVS | 2.97▲ | +0.07 (+2.41%) | 3.025 | 2.86 | 127,517 |
| CNXN | 70.57▲ | +0.93 (+1.34%) | 70.785 | 69.46 | 337,218 |
| COE | 15.62▲ | +0.20 (+1.30%) | 18.00 | 15.62 | 18,409 |
| COLA | 10.65▲ | +0.01 (+0.09%) | 10.675 | 10.65 | 2,339 |
| COLB | 30.55▲ | +0.50 (+1.66%) | 30.63 | 30.135 | 5,937,127 |
| COTY | 1.95▲ | +0.05 (+2.63%) | 1.9592 | 1.89 | 10,330,739 |
| COWG | 38.87▲ | +0.5575 (+1.46%) | 38.92 | 38.62 | 344,766 |
| CP | 86.03▲ | +0.42 (+0.49%) | 86.98 | 85.43 | 2,270,923 |
| CPAG | 102.5744▲ | +0.2725 (+0.27%) | 102.66 | 102.5744 | 2,103 |
| CPAI | 50.63▲ | +0.59 (+1.18%) | 50.65 | 49.98 | 158,485 |