Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUTY | 26.97▲ | +0.10 (+0.37%) | 27.04 | 26.91 | 2,100 |
| DYN | 15.44▲ | +0.24 (+1.58%) | 15.54 | 15.08 | 4,372,247 |
| E | 54.64▼ | -0.09 (-0.16%) | 54.91 | 53.87 | 239,971 |
| EBF | 22.58▲ | +0.02 (+0.09%) | 22.79 | 22.41 | 160,521 |
| EBON | 2.02▼ | -0.065 (-3.12%) | 2.02 | 2.02 | 1,621 |
| EETH | 32.60▲ | +0.49 (+1.53%) | 32.9099 | 32.335 | 40,559 |
| EFXT | 25.02▲ | +0.43 (+1.75%) | 25.60 | 24.52 | 498,786 |
| EMA | 47.88▼ | -0.15 (-0.31%) | 48.28 | 47.865 | 366,109 |
| EMO | 50.29▼ | -0.02 (-0.04%) | 50.5888 | 49.90 | 62,995 |
| EMPB | 35.4958▲ | +0.28 (+0.80%) | 35.56 | 35.4499 | 6,043 |
| ENHI | 26.7437▼ | -0.0116 (-0.04%) | 26.7437 | 26.7437 | 79 |
| EOCN | 3.4501▼ | -0.1599 (-4.43%) | 3.62 | 3.4501 | 6,762 |
| EQNR | 42.35▼ | -0.21 (-0.49%) | 42.775 | 41.76 | 3,902,552 |
| ETEC | 24.6545▼ | -0.0405 (-0.16%) | 24.6545 | 24.6545 | 81 |
| ETH | 25.83▲ | +0.37 (+1.45%) | 26.035 | 25.55 | 1,821,775 |
| ETHA | 20.43▲ | +0.32 (+1.59%) | 20.595 | 20.20 | 18,645,977 |
| ETHB | 34.89▲ | +0.57 (+1.66%) | 35.15 | 34.53 | 237,806 |
| ETHD | 24.06▼ | -0.75 (-3.02%) | 24.5453 | 23.60 | 475,549 |
| ETHE | 21.73▲ | +0.30 (+1.40%) | 21.90 | 21.52 | 1,502,687 |
| ETHT | 19.74▲ | +0.58 (+3.03%) | 20.08 | 19.34 | 1,078,597 |
| ETHW | 19.36▲ | +0.28 (+1.47%) | 19.53 | 19.16 | 323,881 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 21,030 |
| EVIM | 50.44▲ | +0.15 (+0.30%) | 50.49 | 50.27 | 109,353 |
| EVMU | 36.1916▲ | +1.0942 (+3.12%) | 36.85 | 35.69 | 4,923 |
| EVPF | 48.2584▲ | +0.0311 (+0.06%) | 48.38 | 48.19 | 25,446 |
| EVSM | 49.25▲ | +0.03 (+0.06%) | 49.25 | 49.1813 | 600,253 |
| EVYM | 46.9611▲ | +0.1867 (+0.40%) | 46.98 | 46.77 | 2,323 |
| EWN | 67.71▼ | -0.17 (-0.25%) | 67.87 | 67.28 | 46,949 |
| EXLS | 35.90▲ | +0.15 (+0.42%) | 36.18 | 35.535 | 2,820,751 |
| EYE | 16.52▲ | +0.12 (+0.73%) | 16.72 | 16.165 | 1,660,562 |
| FA | 18.37▲ | +0.28 (+1.55%) | 18.625 | 17.78 | 1,936,621 |
| FALN | 25.79▲ | +0.04 (+0.16%) | 25.815 | 25.74 | 1,302,757 |
| FCEL | 18.07▼ | -0.40 (-2.17%) | 18.18 | 16.86 | 5,484,983 |
| FCN | 138.02▲ | +1.62 (+1.19%) | 138.77 | 134.88 | 366,180 |
| FDIG | 42.207▲ | +0.146 (+0.35%) | 42.47 | 41.684 | 36,500 |
| FIAT | 15.19▼ | -0.41 (-2.63%) | 15.4045 | 14.987 | 53,411 |
| FIGS | 13.63▲ | +0.11 (+0.81%) | 13.76 | 13.20 | 1,955,949 |
| FIVN | 34.37▲ | +0.01 (+0.03%) | 35.17 | 33.85 | 2,223,670 |
| FIXD | 41.265▼ | -0.005 (-0.01%) | 41.2899 | 41.1501 | 473,258 |
| FLMB | 21.92▲ | +0.02 (+0.09%) | 21.97 | 21.87 | 46,300 |
| FLYX | 1.23▼ | -0.02 (-1.60%) | 1.255 | 1.22 | 80,048 |
| FMB | 48.10▲ | +0.04 (+0.08%) | 48.29 | 47.90 | 525,655 |
| FMHI | 44.90▲ | +0.04 (+0.09%) | 45.075 | 44.63 | 573,173 |
| FMKT | 21.965▲ | +0.075 (+0.34%) | 22.02 | 21.89 | 11,300 |
| FMNY | 24.93▲ | +0.08 (+0.32%) | 24.99 | 24.82 | 70,854 |
| FMUB | 48.4507▲ | +0.0507 (+0.10%) | 48.51 | 48.23 | 112,049 |
| FMUN | 47.1648▲ | +0.1874 (+0.40%) | 47.22 | 46.98 | 23,325 |
| FSK | 10.99▲ | +0.02 (+0.18%) | 11.18 | 10.935 | 2,452,066 |
| FSOL | 14.19▲ | +0.27 (+1.94%) | 14.2799 | 14.025 | 314,815 |
| FSTB | 19.77▲ | +0.01 (+0.05%) | 19.79 | 19.75 | 17,000 |
| FSYD | 46.64▲ | +0.04 (+0.09%) | 46.675 | 46.54 | 45,372 |
| FTMA | 8.54▲ | +0.03 (+0.35%) | 8.55 | 8.49 | 617,245 |
| FTMN | 8.22▲ | +0.03 (+0.37%) | 8.23 | 8.18 | 583,606 |
| FTSM | 59.56▲ | +0.02 (+0.03%) | 59.57 | 59.5431 | 917,599 |
| FTV | 57.38▼ | -0.09 (-0.16%) | 57.92 | 56.98 | 3,652,799 |
| FUL | 50.44▲ | +0.24 (+0.48%) | 50.94 | 49.47 | 997,355 |
| GABF | 42.323▲ | +0.299 (+0.71%) | 42.323 | 42.17 | 1,700 |
| GAVA | 26.47▲ | +0.63 (+2.44%) | 26.74 | 26.43 | 4,400 |
| GBLI | 24.515▲ | +0.165 (+0.68%) | 24.855 | 24.03 | 8,009 |
| GBTC | 66.23▲ | +1.12 (+1.72%) | 67.005 | 65.64 | 1,476,339 |
| GCAL | 48.54▲ | +0.0381 (+0.08%) | 48.60 | 48.30 | 188,099 |
| GCMG | 13.18▲ | +0.13 (+1.00%) | 13.21 | 12.93 | 351,698 |
| GDHG | 1.165▼ | -0.005 (-0.43%) | 1.17 | 1.159 | 18,726 |
| GDLC | 39.28▲ | +0.60 (+1.55%) | 39.725 | 39.04 | 25,015 |
| GDOG | 11.18▲ | +0.46 (+4.29%) | 11.31 | 11.01 | 61,600 |
| GDS | 29.29▲ | +1.72 (+6.24%) | 29.61 | 28.455 | 2,048,680 |
| GEMG | 7.99▲ | +0.41 (+5.41%) | 8.285 | 7.65 | 102,816 |
| GEMI | 4.77▲ | +0.10 (+2.14%) | 4.88 | 4.70 | 1,409,698 |
| GENI | 5.99▼ | -0.03 (-0.50%) | 6.31 | 5.90 | 6,061,383 |
| GENM | 9.895▲ | +0.01 (+0.10%) | 9.895 | 9.87 | 4,500 |
| GENT | 9.89▲ | +0.013 (+0.13%) | 9.90 | 9.865 | 23,900 |
| GLNK | 12.33▲ | +0.31 (+2.58%) | 12.52 | 12.12 | 371,412 |
| GLOO | 4.16▲ | +0.04 (+0.97%) | 4.25 | 4.03 | 716,594 |
| GLQ | 7.57▲ | +0.01 (+0.13%) | 7.60 | 7.57 | 31,758 |
| GLTR | 186.47▲ | +0.32 (+0.17%) | 186.9879 | 185.76 | 40,630 |
| GLV | 5.80▲ | +0.01 (+0.17%) | 5.85 | 5.76 | 25,408 |
| GMM | 1.74▼ | -0.07 (-3.87%) | 1.80 | 1.72 | 15,433 |
| GMOI | 39.34▼ | -0.0452 (-0.11%) | 39.42 | 39.155 | 31,500 |
| GNRC | 215.20▼ | -1.60 (-0.74%) | 216.36 | 211.2875 | 931,529 |
| GNSS | 1.43▼ | -0.02 (-1.38%) | 1.485 | 1.41 | 41,608 |
| GPRE | 15.15▼ | -0.08 (-0.53%) | 15.34 | 14.87 | 918,322 |
| GSG | 35.45▼ | -0.28 (-0.78%) | 35.805 | 35.34 | 2,166,796 |
| GSOL | 9.10▲ | +0.14 (+1.56%) | 9.165 | 8.985 | 1,500,793 |
| GTBP | 6.16▲ | +0.06 (+0.98%) | 6.68 | 6.12 | 38,732 |
| GTOQ | 21.565▲ | +0.02 (+0.09%) | 21.57 | 21.5248 | 1,329 |
| GVA | 118.90▼ | -1.02 (-0.85%) | 121.575 | 117.835 | 824,812 |
| GWAV | 2.37▲ | +0.065 (+2.82%) | 2.42 | 2.27 | 6,546 |
| GXRP | 29.06▲ | +0.57 (+2.00%) | 29.425 | 28.7999 | 16,462 |
| HALO | 108.31▼ | -1.55 (-1.41%) | 109.87 | 107.68 | 1,449,718 |
| HAPN | 15.46▲ | +0.08 (+0.52%) | 15.68 | 15.35 | 1,055,910 |
| HARD | 33.72▼ | -0.43 (-1.26%) | 34.09 | 33.71 | 16,300 |
| HBR | 13.85▲ | +0.31 (+2.29%) | 14.006 | 13.645 | 114,720 |
| HFMF | 22.48▼ | -0.04 (-0.18%) | 22.49 | 22.451 | 1,970 |
| HFRO | 6.73▼ | -0.10 (-1.46%) | 6.83 | 6.5962 | 69,325 |
| HLP | 2.47▼ | -0.08 (-3.14%) | 2.60 | 2.47 | 25,217 |
| HMOP | 37.00▲ | +0.04 (+0.11%) | 37.11 | 36.84 | 331,184 |
| HNST | 5.15▼ | -0.01 (-0.19%) | 5.205 | 5.09 | 1,080,038 |
| HON | 214.14▲ | +0.15 (+0.07%) | 215.10 | 212.14 | 1,744,789 |
| HPE | 68.36▼ | -0.97 (-1.40%) | 69.10 | 66.95 | 15,523,308 |
| HSHP | 18.06▼ | -0.11 (-0.61%) | 18.19 | 17.45 | 444,813 |