Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAVA | 22.185▲ | +0.0547 (+0.25%) | 22.27 | 22.185 | 481 |
| GBDC | 13.08▼ | -0.01 (-0.08%) | 13.20 | 13.04 | 905,206 |
| GBTG | 9.44▼ | -0.01 (-0.11%) | 9.47 | 9.44 | 1,050,381 |
| GDOG | 11.9866▲ | +0.1366 (+1.15%) | 12.09 | 11.8351 | 18,523 |
| GDV | 29.34▲ | +0.06 (+0.20%) | 29.54 | 29.20 | 77,085 |
| GEMI | 4.85▲ | +0.07 (+1.46%) | 4.9199 | 4.685 | 1,601,145 |
| GGME | 62.0286▼ | -0.4644 (-0.74%) | 62.0286 | 61.87 | 3,176 |
| GGR | 3.90▲ | +0.05 (+1.30%) | 3.96 | 3.88 | 3,710 |
| GHC | 1,114.09▼ | -3.19 (-0.29%) | 1,120.755 | 1,094.3725 | 16,882 |
| GIND | 23.7876▲ | +0.0326 (+0.14%) | 23.939 | 23.78 | 9,982 |
| GLMD | 0.62▼ | -0.01 (-1.59%) | 0.6475 | 0.6001 | 30,946 |
| GMHS | 0.96▼ | -0.009 (-0.93%) | 0.96 | 0.9146 | 4,937 |
| GMOD | 27.4885▲ | +0.0102 (+0.04%) | 27.54 | 27.465 | 2,359 |
| GMTL | 16.56▼ | -0.64 (-3.72%) | 16.87 | 16.40 | 96,797 |
| GNPX | 0.7763▲ | +0.0043 (+0.56%) | 0.79 | 0.7627 | 194,857 |
| GNS | 0.2199▲ | +0.0007 (+0.32%) | 0.225 | 0.2104 | 22,381,602 |
| GPRK | 9.74▼ | -0.23 (-2.31%) | 9.83 | 9.54 | 371,115 |
| GQRE | 64.5114▼ | -0.2288 (-0.35%) | 64.77 | 64.50 | 4,878 |
| GRCE | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.30 | 82,358 |
| GRI | 2.10▲ | +0.06 (+2.94%) | 2.11 | 2.055 | 79,998 |
| GRML | 0.3606▲ | +0.0006 (+0.17%) | 0.3776 | 0.343 | 3,189,286 |
| GRW | 30.925▼ | -0.1376 (-0.44%) | 30.99 | 30.83 | 3,139 |
| GS | 996.47▲ | +1.95 (+0.20%) | 1,003.65 | 974.42 | 2,193,580 |
| GTOP | 47.7678▼ | -0.2762 (-0.57%) | 47.86 | 47.58 | 6,222 |
| GV | 0.336▼ | -0.018 (-5.08%) | 0.3541 | 0.3221 | 378,440 |
| GXPS | 26.99▲ | +0.26 (+0.97%) | 27.10 | 26.99 | 21,917 |
| HAWK | 31.48▼ | -0.98 (-3.02%) | 32.41 | 30.52 | 698,155 |
| HBNB | 5.85▼ | -0.1706 (-2.83%) | 5.85 | 5.85 | 2,161 |
| HERZ | 18.435▼ | -0.315 (-1.68%) | 18.75 | 18.12 | 5,381 |
| HFFG | 2.03▼ | -0.07 (-3.33%) | 2.0956 | 2.015 | 112,352 |
| HLN | 9.32▲ | +0.08 (+0.87%) | 9.38 | 9.285 | 5,296,547 |
| HOFT | 13.25▲ | +0.14 (+1.07%) | 13.8577 | 13.17 | 24,946 |
| HQ | 11.94▲ | +0.10 (+0.84%) | 12.7438 | 11.35 | 210,854 |
| HSLV | 5.46▼ | -0.28 (-4.88%) | 5.615 | 5.445 | 274,235 |
| HTCR | 3.10▼ | -0.03 (-0.96%) | 3.66 | 2.8601 | 252,100 |
| HTFL | 29.28▲ | +0.88 (+3.10%) | 30.90 | 28.92 | 1,035,149 |
| HTGC | 15.53▼ | -0.18 (-1.15%) | 15.80 | 15.52 | 1,574,558 |
| HYFT | 1.71▲ | +0.08 (+4.91%) | 1.75 | 1.6137 | 352,220 |
| HYLS | 40.79▼ | -0.05 (-0.12%) | 40.875 | 40.738 | 198,814 |
| IBRX | 7.89▼ | -0.03 (-0.38%) | 8.295 | 7.785 | 14,471,663 |
| ICOP | 53.95▼ | -0.36 (-0.66%) | 54.10 | 53.25 | 88,395 |
| IDT | 52.43▲ | +0.28 (+0.54%) | 53.64 | 52.16 | 107,256 |
| IH | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.62 | 7,902 |
| ILAG | 3.81▲ | +0.09 (+2.42%) | 3.81 | 3.81 | 1,135 |
| IMSR | 8.19▼ | -0.08 (-0.97%) | 8.65 | 7.9601 | 2,934,844 |
| INCM | 29.37▲ | +0.03 (+0.10%) | 29.43 | 29.32 | 568,896 |
| IND | 22.475▲ | +0.02 (+0.09%) | 22.64 | 22.475 | 1,400 |
| INDH | 39.5274▲ | +0.0917 (+0.23%) | 39.5274 | 39.5274 | 230 |
| INEO | 0.62▲ | +0.013 (+2.14%) | 0.6499 | 0.5999 | 40,749 |
| INLF | 4.12▼ | -0.005 (-0.12%) | 4.175 | 4.10 | 2,736 |
| INM | 1.66▼ | -0.06 (-3.49%) | 1.75 | 1.60 | 273,721 |
| INSP | 42.22▲ | +0.23 (+0.55%) | 43.23 | 40.99 | 935,682 |
| IQV | 165.62▲ | +3.62 (+2.23%) | 167.81 | 163.015 | 1,386,454 |
| IRDM | 51.39▲ | +1.23 (+2.45%) | 52.24 | 49.475 | 2,269,444 |
| IRTR | 32.0681▼ | -0.0119 (-0.04%) | 32.13 | 32.05 | 23,799 |
| ISBA | 41.95▲ | +0.36 (+0.87%) | 43.33 | 41.34 | 20,306 |
| ISOU | 11.22▼ | -0.18 (-1.58%) | 11.51 | 11.05 | 90,144 |
| IVA | 5.22▲ | +0.06 (+1.16%) | 5.465 | 5.175 | 149,208 |
| IVE | 227.99▲ | +0.11 (+0.05%) | 228.7299 | 227.74 | 574,634 |
| IVF | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.59 | 27,349 |
| IVR | 7.89▼ | -0.03 (-0.38%) | 8.00 | 7.88 | 3,367,023 |
| IXJ | 94.15▲ | +0.13 (+0.14%) | 94.92 | 93.928 | 51,888 |
| IYH | 62.60▲ | +0.10 (+0.16%) | 63.18 | 62.43 | 530,015 |
| IYM | 184.57▼ | -0.74 (-0.40%) | 185.26 | 184.18 | 39,606 |
| IZM | 0.372▲ | +0.006 (+1.64%) | 0.379 | 0.365 | 89,072 |
| JAZZ | 237.56▲ | +0.15 (+0.06%) | 239.60 | 236.695 | 506,977 |
| JBDI | 0.50▼ | -0.05 (-9.09%) | 0.53 | 0.495 | 42,975 |
| JEPI | 56.28▲ | +0.06 (+0.11%) | 56.47 | 56.25 | 5,326,655 |
| JFU | 3.25▼ | -0.24 (-6.88%) | 3.25 | 3.17 | 1,932 |
| JHS | 11.14▲ | +0.035 (+0.32%) | 11.155 | 11.13 | 2,814 |
| JHSC | 47.06▼ | -0.12 (-0.25%) | 47.4061 | 47.04 | 26,535 |
| JLS | 18.28▲ | +0.08 (+0.44%) | 18.4999 | 18.22 | 19,024 |
| JMST | 50.92▲ | +0.01 (+0.02%) | 50.93 | 50.90 | 1,056,833 |
| JOBY | 11.48▼ | -0.04 (-0.35%) | 11.65 | 10.90 | 27,823,737 |
| JPSE | 58.51▼ | -0.01 (-0.02%) | 58.71 | 58.44 | 23,565 |
| KIM | 24.42▼ | -0.12 (-0.49%) | 24.62 | 24.355 | 2,614,552 |
| KLRS | 5.24▲ | +0.03 (+0.58%) | 5.43 | 5.075 | 82,204 |
| KN | 37.62▼ | -0.62 (-1.62%) | 38.20 | 36.445 | 859,926 |
| KR | 64.69▲ | +0.14 (+0.22%) | 65.79 | 64.64 | 5,611,620 |
| KRMN | 63.52▲ | +2.86 (+4.71%) | 64.85 | 58.5801 | 1,538,661 |
| KSA | 38.74▲ | +0.06 (+0.16%) | 38.765 | 38.57 | 226,714 |
| KTTA | 0.6929▲ | +0.0128 (+1.88%) | 0.6999 | 0.6781 | 144,159 |
| KULR | 4.72▲ | +0.29 (+6.55%) | 5.09 | 4.2618 | 4,211,645 |
| LAB | 1.06▼ | -0.03 (-2.75%) | 1.095 | 1.03 | 1,275,301 |
| LBTYB | 14.23▼ | -0.0409 (-0.29%) | 14.23 | 14.09 | 1,117 |
| LDUR | 95.51▼ | -0.02 (-0.02%) | 95.57 | 95.46 | 42,450 |
| LFCR | 4.82▲ | +0.02 (+0.42%) | 4.985 | 4.80 | 137,242 |
| LFS | 3.10▼ | -0.52 (-14.36%) | 3.56 | 3.01 | 974,439 |
| LONA | 9.81▲ | +0.14 (+1.45%) | 11.1202 | 9.75 | 47,862 |
| LONZ | 49.58▼ | -0.035 (-0.07%) | 49.605 | 49.56 | 35,027 |
| LRNZ | 55.1503▼ | -0.769 (-1.38%) | 55.60 | 55.1503 | 2,764 |
| LTCC | 12.7613▲ | +0.1161 (+0.92%) | 12.8799 | 12.691 | 7,816 |
| LVLU | 9.77▲ | +0.38 (+4.05%) | 9.77 | 9.30 | 3,075 |
| LYEL | 16.73▲ | +0.36 (+2.20%) | 17.21 | 16.02 | 83,898 |
| MAAS | 11.74▲ | +0.39 (+3.44%) | 11.8999 | 11.25 | 8,643 |
| MAIN | 51.12▼ | -0.06 (-0.12%) | 51.78 | 51.0125 | 459,447 |
| MAKO | 8.35▼ | -0.27 (-3.13%) | 8.60 | 8.31 | 133,571 |
| MAKX | 71.7873▼ | -0.5554 (-0.77%) | 71.93 | 71.22 | 1,342 |
| MBBC | 13.516▲ | +0.236 (+1.78%) | 14.28 | 13.37 | 19,716 |
| MBLY | 10.16▲ | +0.16 (+1.60%) | 10.17 | 9.88 | 4,145,019 |