Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWCZ | 3.93▲ | +0.08 (+2.08%) | 3.955 | 3.84 | 516,032 |
| EWN | 63.48▲ | +0.43 (+0.68%) | 63.54 | 62.485 | 93,193 |
| EXR | 138.87▲ | +1.71 (+1.25%) | 139.50 | 136.75 | 1,337,243 |
| EZPW | 21.09▲ | +0.11 (+0.52%) | 21.27 | 20.6603 | 554,511 |
| FA | 13.05▲ | +0.14 (+1.08%) | 13.06 | 12.675 | 497,919 |
| FBDC | 19.231▲ | +0.0245 (+0.13%) | 19.30 | 19.13 | 8,100 |
| FCF | 17.80▲ | +0.20 (+1.14%) | 17.98 | 17.56 | 1,252,869 |
| FCPT | 24.19▲ | +0.25 (+1.04%) | 24.32 | 23.92 | 565,247 |
| FDIV | 27.9093▲ | +0.0387 (+0.14%) | 28.00 | 27.8665 | 2,476 |
| FDUS | 19.38▲ | +0.19 (+0.99%) | 19.39 | 19.16 | 151,210 |
| FELE | 98.63▲ | +0.47 (+0.48%) | 99.195 | 97.87 | 408,410 |
| FENC | 7.52▲ | +0.06 (+0.80%) | 7.595 | 7.37 | 99,001 |
| FESM | 40.18▲ | +0.09 (+0.22%) | 40.28 | 39.492 | 626,700 |
| FET | 45.09▲ | +1.49 (+3.42%) | 46.30 | 44.16 | 165,100 |
| FEX | 123.7582▲ | +0.1788 (+0.14%) | 123.9559 | 123.1275 | 7,410 |
| FEZ | 67.46▲ | +0.06 (+0.09%) | 67.79 | 66.625 | 4,675,578 |
| FFIN | 31.75▲ | +0.43 (+1.37%) | 31.805 | 31.205 | 923,939 |
| FINS | 13.15▲ | +0.03 (+0.23%) | 13.42 | 13.05 | 111,000 |
| FITB | 49.79▲ | +0.10 (+0.20%) | 50.31 | 49.30 | 12,722,736 |
| FIW | 113.13▲ | +0.37 (+0.33%) | 113.5778 | 111.89 | 49,055 |
| FLX | 3.12▼ | -0.07 (-2.19%) | 3.20 | 3.09 | 395,768 |
| FLXR | 39.76▲ | +0.02 (+0.05%) | 39.7899 | 39.735 | 337,291 |
| FMAO | 26.20▲ | +0.71 (+2.79%) | 26.4411 | 25.315 | 30,816 |
| FMFC | 0.354▼ | -0.001 (-0.28%) | 0.354 | 0.325 | 100,700 |
| FMN | 11.17▼ | -0.07 (-0.62%) | 11.2599 | 11.17 | 24,565 |
| FNDA | 33.58▲ | +0.18 (+0.54%) | 33.77 | 33.1809 | 550,938 |
| FOX | 64.70▲ | +0.41 (+0.64%) | 65.13 | 64.26 | 1,389,995 |
| FOXA | 71.84▲ | +0.70 (+0.98%) | 72.185 | 70.98 | 4,100,311 |
| FPF | 18.88▼ | -0.01 (-0.05%) | 18.93 | 18.81 | 94,600 |
| FPH | 5.59▲ | +0.10 (+1.82%) | 5.62 | 5.45 | 155,700 |
| FRMI | 9.70▼ | -0.26 (-2.61%) | 9.90 | 9.38 | 4,382,000 |
| FRT | 100.59▲ | +0.77 (+0.77%) | 101.39 | 99.285 | 959,791 |
| FSCC | 31.76▲ | +0.06 (+0.19%) | 31.7838 | 31.39 | 26,017 |
| FSP | 0.88▲ | +0.0084 (+0.96%) | 0.88 | 0.85 | 237,500 |
| FTAI | 276.01▲ | +0.35 (+0.13%) | 281.4452 | 273.35 | 1,160,217 |
| FTEK | 1.39▲ | +0.04 (+2.96%) | 1.405 | 1.30 | 176,177 |
| FTOH | 8.411▼ | -0.0041 (-0.05%) | 8.42 | 8.4029 | 10,429 |
| FTXG | 22.056▲ | +0.0169 (+0.08%) | 22.255 | 22.049 | 13,289 |
| FTXH | 33.8118▲ | +0.1021 (+0.30%) | 33.9239 | 33.7929 | 2,684 |
| FTXR | 40.1547▲ | +0.2415 (+0.61%) | 40.1547 | 39.96 | 1,026 |
| FUSE | 1.60▲ | +0.0372 (+2.38%) | 1.69 | 1.55 | 34,722 |
| FXD | 69.26▲ | +0.36 (+0.52%) | 69.36 | 68.72 | 15,122 |
| FXG | 64.609▲ | +0.049 (+0.08%) | 64.90 | 64.57 | 24,679 |
| FXY | 60.03▲ | +0.08 (+0.13%) | 60.185 | 59.8814 | 223,389 |
| FYT | 60.933▲ | +0.8211 (+1.37%) | 60.97 | 60.35 | 37,057 |
| FYX | 121.0034▲ | +0.7349 (+0.61%) | 121.07 | 119.37 | 58,053 |
| GABC | 41.55▲ | +0.87 (+2.14%) | 42.05 | 41.00 | 328,665 |
| GAM | 60.89▲ | +0.05 (+0.08%) | 60.9899 | 60.34 | 30,304 |
| GAMB | 4.80▲ | +0.04 (+0.84%) | 4.82 | 4.6841 | 296,687 |
| GATX | 181.79▲ | +1.72 (+0.96%) | 181.79 | 177.675 | 232,653 |
| GBDC | 13.55▲ | +0.01 (+0.07%) | 13.69 | 13.44 | 2,068,112 |
| GCMG | 11.31▲ | +0.09 (+0.80%) | 11.35 | 11.20 | 384,395 |
| GCO | 30.75▲ | +0.03 (+0.10%) | 31.28 | 29.88 | 190,400 |
| GCV | 4.49▼ | -0.01 (-0.22%) | 4.50 | 4.445 | 133,128 |
| GDEN | 27.13▲ | +0.10 (+0.37%) | 27.39 | 26.89 | 346,618 |
| GERN | 1.37▲ | +0.04 (+3.01%) | 1.385 | 1.29 | 22,237,656 |
| GEVO | 2.04▲ | +0.02 (+0.99%) | 2.06 | 2.00 | 3,360,646 |
| GFF | 81.77▲ | +0.38 (+0.47%) | 82.275 | 80.69 | 274,065 |
| GFI | 58.61▼ | -2.90 (-4.71%) | 60.93 | 56.45 | 10,917,865 |
| GGG | 87.58▲ | +0.75 (+0.86%) | 87.88 | 86.35 | 1,482,900 |
| GHC | 1,156.46▲ | +13.39 (+1.17%) | 1,167.79 | 1,143.02 | 18,864 |
| GLBS | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.59 | 30,500 |
| GLPG | 34.13▲ | +0.03 (+0.09%) | 34.35 | 33.95 | 57,026 |
| GLPI | 45.36▲ | +0.58 (+1.30%) | 45.58 | 44.785 | 1,813,714 |
| GMOC | 50.145▲ | +0.005 (+0.01%) | 50.145 | 50.145 | 100 |
| GMRE | 34.24▲ | +0.31 (+0.91%) | 34.33 | 33.85 | 77,300 |
| GNE | 13.82▲ | +0.13 (+0.95%) | 13.905 | 13.59 | 49,481 |
| GOLS | 24.9561▲ | +0.0761 (+0.31%) | 24.9561 | 24.75 | 7,102 |
| GSSC | 79.495▲ | +0.3482 (+0.44%) | 79.645 | 78.31 | 1,521,500 |
| GTLS | 207.20▼ | -0.07 (-0.03%) | 207.37 | 206.79 | 1,229,034 |
| GTN | 4.29▲ | +0.08 (+1.90%) | 4.38 | 4.17 | 1,219,700 |
| HAFC | 26.57▲ | +1.80 (+7.27%) | 26.60 | 25.52 | 470,588 |
| HBAN | 17.29▲ | +0.23 (+1.35%) | 17.325 | 16.945 | 35,403,542 |
| HBNC | 17.49▲ | +0.24 (+1.39%) | 17.53 | 17.235 | 349,472 |
| HCAI | 0.3399▼ | -0.0141 (-3.98%) | 0.3539 | 0.3206 | 24,870 |
| HDG | 52.5386▲ | +0.0486 (+0.09%) | 52.5386 | 52.5386 | 18 |
| HEI | 331.96▲ | +0.85 (+0.26%) | 336.14 | 328.22 | 517,270 |
| HGBL | 1.39▼ | -0.01 (-0.71%) | 1.405 | 1.3706 | 96,319 |
| HGLB | 8.74▲ | +0.04 (+0.46%) | 8.9499 | 8.64 | 63,846 |
| HI | 31.89▲ | +0.03 (+0.09%) | 31.91 | 31.88 | 1,312,010 |
| HIW | 25.89▲ | +0.42 (+1.65%) | 26.05 | 25.60 | 941,472 |
| HIX | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.21 | 170,105 |
| HLMN | 9.48▲ | +0.13 (+1.39%) | 9.50 | 9.255 | 891,797 |
| HMYY | 14.735▲ | +0.1696 (+1.16%) | 14.8799 | 14.44 | 6,706 |
| HOPE | 11.99▲ | +0.23 (+1.96%) | 12.02 | 11.82 | 1,210,217 |
| HPP | 8.88▲ | +0.19 (+2.19%) | 8.925 | 8.65 | 1,085,362 |
| HQH | 19.16▲ | +0.09 (+0.47%) | 19.17 | 18.95 | 106,700 |
| HQL | 17.06▲ | +0.02 (+0.12%) | 17.06 | 16.89 | 73,200 |
| HTGC | 18.68▲ | +0.15 (+0.81%) | 18.77 | 18.56 | 1,158,900 |
| HTHT | 48.99▲ | +0.14 (+0.29%) | 50.09 | 48.92 | 2,172,732 |
| HTO | 51.91▲ | +0.65 (+1.27%) | 52.15 | 51.13 | 273,200 |
| HUM | 196.67▲ | +2.66 (+1.37%) | 197.78 | 193.2175 | 3,255,295 |
| HWAY | 33.4598▲ | +0.2298 (+0.69%) | 33.4598 | 33.32 | 834 |
| HYNE | 14.25▲ | +0.01 (+0.07%) | 14.40 | 14.215 | 32,177 |
| HYRM | 23.4689▲ | +0.0089 (+0.04%) | 23.47 | 23.4689 | 2,163 |
| IAPR | 31.2537▼ | -0.0231 (-0.07%) | 31.27 | 31.22 | 13,763 |
| IART | 11.09▲ | +0.21 (+1.93%) | 11.14 | 10.745 | 691,938 |
| IBB | 174.25▲ | +0.22 (+0.13%) | 175.105 | 173.18 | 1,041,456 |
| IBBQ | 29.3913▲ | +0.0513 (+0.17%) | 29.405 | 29.3017 | 18,144 |
| IBND | 32.99▲ | +0.12 (+0.37%) | 33.1999 | 32.83 | 176,279 |