Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSBK | 8.445▲ | +0.045 (+0.54%) | 8.545 | 8.33 | 4,437 |
| BSCR | 19.63▲ | +0.01 (+0.05%) | 19.64 | 19.63 | 553,748 |
| BSCT | 18.68▲ | +0.0028 (+0.01%) | 18.70 | 18.68 | 439,866 |
| BSCU | 16.775▲ | +0.01 (+0.06%) | 16.795 | 16.765 | 557,867 |
| BSCW | 20.70▲ | +0.015 (+0.07%) | 20.735 | 20.70 | 173,996 |
| BSCX | 21.265▲ | +0.0204 (+0.10%) | 21.305 | 21.2611 | 437,692 |
| BSCZ | 20.666▲ | +0.036 (+0.17%) | 20.705 | 20.6633 | 62,801 |
| BSET | 14.52▼ | -0.30 (-2.02%) | 15.06 | 14.51 | 40,870 |
| BSR | 29.8199▲ | +0.0307 (+0.10%) | 29.8199 | 29.8199 | 18 |
| BSTP | 38.0606▲ | +0.1889 (+0.50%) | 38.08 | 37.99 | 1,957 |
| BSV | 78.42▲ | +0.02 (+0.03%) | 78.47 | 78.402 | 1,907,559 |
| BSVO | 27.2387▲ | +0.099 (+0.36%) | 27.32 | 27.15 | 186,219 |
| BTBD | 1.95▲ | +0.06 (+3.17%) | 2.01 | 1.94 | 93,759 |
| BTDR | 12.58▲ | +0.50 (+4.14%) | 12.93 | 12.37 | 4,816,344 |
| BTSG | 47.17▲ | +1.07 (+2.32%) | 47.2175 | 46.115 | 1,329,971 |
| BULG | 2.27▲ | +0.13 (+6.07%) | 2.37 | 2.15 | 769,209 |
| BULL | 7.27▲ | +0.25 (+3.56%) | 7.42 | 7.05 | 17,519,137 |
| BUR | 4.71▲ | +0.18 (+3.97%) | 4.77 | 4.57 | 2,340,061 |
| BUUU | 14.165▲ | +0.0235 (+0.17%) | 14.165 | 14.165 | 2,756 |
| BVAL | 29.4725▲ | +0.0765 (+0.26%) | 29.58 | 29.4366 | 118,627 |
| BVFL | 20.04▲ | +0.26 (+1.31%) | 20.04 | 19.88 | 4,262 |
| BVN | 31.82▲ | +0.06 (+0.19%) | 32.595 | 31.70 | 859,538 |
| BVS | 9.77▲ | +0.13 (+1.35%) | 9.96 | 9.65 | 412,868 |
| BWAY | 15.85▲ | +0.52 (+3.39%) | 16.05 | 15.54 | 70,061 |
| BWEN | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.35 | 82,842 |
| BWX | 22.25▲ | +0.01 (+0.04%) | 22.34 | 22.25 | 141,644 |
| BWXT | 219.10▲ | +2.44 (+1.13%) | 224.85 | 212.91 | 1,110,003 |
| BXC | 56.36▲ | +0.35 (+0.62%) | 57.485 | 55.4601 | 43,103 |
| CABA | 3.17▲ | +0.04 (+1.28%) | 3.25 | 3.11 | 1,366,810 |
| CAC | 49.38▲ | +0.22 (+0.45%) | 49.61 | 49.01 | 59,543 |
| CACC | 526.76▲ | +5.53 (+1.06%) | 530.52 | 517.515 | 101,450 |
| CAFG | 30.028▲ | +0.2791 (+0.94%) | 30.028 | 29.92 | 1,407 |
| CALC | 0.606▲ | +0.0014 (+0.23%) | 0.6459 | 0.606 | 71,546 |
| CALM | 76.96▼ | -0.06 (-0.08%) | 77.9399 | 76.40 | 556,816 |
| CAMP | 4.56▼ | -0.06 (-1.30%) | 4.72 | 4.50 | 68,201 |
| CAN | 0.55▲ | +0.0209 (+3.95%) | 0.589 | 0.55 | 9,386,556 |
| CANF | 2.96▲ | +0.04 (+1.37%) | 3.0081 | 2.90 | 15,254 |
| CAPE | 32.455▲ | +0.015 (+0.05%) | 32.635 | 32.41 | 23,843 |
| CASH | 98.51▲ | +0.72 (+0.74%) | 99.695 | 97.56 | 183,242 |
| CATY | 53.78▲ | +0.22 (+0.41%) | 54.44 | 53.23 | 306,770 |
| CBAN | 20.81▲ | +0.19 (+0.92%) | 20.92 | 20.39 | 214,076 |
| CBON | 23.575▲ | +0.02 (+0.08%) | 23.61 | 23.559 | 799 |
| CBRL | 30.57▲ | +0.35 (+1.16%) | 31.20 | 30.21 | 580,655 |
| CBSH | 50.60▲ | +0.01 (+0.02%) | 51.00 | 50.19 | 1,323,963 |
| CCC | 5.40▲ | +0.03 (+0.56%) | 5.44 | 5.255 | 9,491,223 |
| CCEP | 96.19▲ | +0.31 (+0.32%) | 97.04 | 96.085 | 1,571,746 |
| CCHH | 0.5481▲ | +0.017 (+3.20%) | 0.55 | 0.5113 | 81,405 |
| CCI | 86.01▲ | +1.09 (+1.28%) | 87.13 | 85.06 | 2,919,660 |
| CCNE | 30.22▲ | +0.32 (+1.07%) | 30.56 | 29.67 | 127,666 |
| CCS | 63.82▲ | +0.01 (+0.02%) | 65.16 | 63.495 | 202,239 |
| CCTG | 0.5601▲ | +0.0093 (+1.69%) | 0.5997 | 0.5494 | 31,559 |
| CDE | 19.33▲ | +0.89 (+4.83%) | 19.385 | 18.5869 | 12,441,360 |
| CDIG | 26.6935▲ | +0.3015 (+1.14%) | 26.71 | 26.55 | 1,815 |
| CDNL | 50.21▲ | +2.44 (+5.11%) | 50.4638 | 47.90 | 241,584 |
| CDRE | 29.61▲ | +0.16 (+0.54%) | 30.04 | 29.18 | 364,458 |
| CDXS | 2.47▲ | +0.06 (+2.49%) | 2.51 | 2.411 | 813,514 |
| CDZI | 4.90▲ | +0.05 (+1.03%) | 5.015 | 4.84 | 621,362 |
| CECO | 63.83▲ | +2.36 (+3.84%) | 64.245 | 62.12 | 520,082 |
| CEE | 20.50▲ | +0.16 (+0.79%) | 20.67 | 20.21 | 8,494 |
| CEF | 49.12▲ | +0.89 (+1.85%) | 49.43 | 48.94 | 799,769 |
| CEFA | 39.0211▲ | +0.1526 (+0.39%) | 39.12 | 39.00 | 2,703 |
| CEG | 287.16▲ | +9.46 (+3.41%) | 289.0774 | 282.34 | 2,561,825 |
| CELH | 33.26▲ | +0.57 (+1.74%) | 33.555 | 32.68 | 4,686,175 |
| CENN | 3.94▲ | +0.09 (+2.34%) | 3.99 | 3.8627 | 30,779 |
| CEPV | 10.20▼ | -0.015 (-0.15%) | 10.20 | 10.195 | 5,947 |
| CET | 52.81▲ | +0.18 (+0.34%) | 53.88 | 52.6101 | 15,840 |
| CETX | 1.21▲ | +0.05 (+4.31%) | 1.235 | 1.175 | 387,802 |
| CFR | 143.03▲ | +0.26 (+0.18%) | 143.965 | 142.35 | 404,027 |
| CGAU | 18.92▲ | +0.62 (+3.39%) | 19.108 | 18.54 | 960,070 |
| CGBD | 11.85▲ | +0.16 (+1.37%) | 11.95 | 11.76 | 734,701 |
| CGBL | 36.72▲ | +0.36 (+0.99%) | 36.72 | 36.59 | 1,555,666 |
| CGCV | 31.04▲ | +0.17 (+0.55%) | 31.11 | 30.96 | 576,505 |
| CGDG | 36.93▲ | +0.13 (+0.35%) | 37.0899 | 36.8532 | 756,209 |
| CGDV | 45.84▲ | +0.31 (+0.68%) | 45.90 | 45.695 | 3,121,269 |
| CGGE | 32.85▲ | +0.36 (+1.11%) | 32.855 | 32.695 | 450,581 |
| CGGO | 37.35▲ | +0.44 (+1.19%) | 37.37 | 37.09 | 1,675,303 |
| CGIC | 35.065▲ | +0.315 (+0.91%) | 35.08 | 34.94 | 665,851 |
| CGIE | 35.45▲ | +0.18 (+0.51%) | 35.54 | 35.35 | 390,456 |
| CGMS | 27.69▲ | +0.04 (+0.14%) | 27.7164 | 27.68 | 687,872 |
| CGNG | 34.73▲ | +0.51 (+1.49%) | 34.77 | 34.52 | 635,419 |
| CGO | 12.56▲ | +0.02 (+0.16%) | 12.705 | 12.51 | 43,621 |
| CGSM | 26.41▼ | -0.02 (-0.08%) | 26.44 | 26.40 | 201,057 |
| CGVV | 29.0772▲ | +0.1472 (+0.51%) | 29.20 | 29.0132 | 20,129 |
| CGW | 65.34▲ | +0.26 (+0.40%) | 65.78 | 65.255 | 35,322 |
| CGXU | 32.13▲ | +0.48 (+1.52%) | 32.14 | 31.93 | 642,835 |
| CHCT | 17.13▲ | +0.03 (+0.18%) | 17.3515 | 16.985 | 112,890 |
| CHOW | 0.454▼ | -0.046 (-9.20%) | 0.4888 | 0.449 | 372,448 |
| CHW | 8.10▲ | +0.06 (+0.75%) | 8.15 | 8.09 | 137,007 |
| CHYM | 23.81▲ | +0.38 (+1.62%) | 24.035 | 23.505 | 2,740,763 |
| CIB | 73.57▲ | +0.36 (+0.49%) | 73.86 | 72.08 | 140,214 |
| CIF | 1.6267▲ | +0.0067 (+0.41%) | 1.64 | 1.6159 | 75,743 |
| CIFR | 19.44▲ | +1.40 (+7.76%) | 19.84 | 18.525 | 22,417,020 |
| CIGI | 116.07▲ | +0.91 (+0.79%) | 116.59 | 114.26 | 131,535 |
| CIM | 13.43▲ | +0.19 (+1.44%) | 13.525 | 13.27 | 663,181 |
| CL | 82.35▲ | +0.54 (+0.66%) | 82.71 | 81.82 | 3,360,782 |
| CLDI | 0.2313▲ | +0.0095 (+4.28%) | 0.24 | 0.2218 | 2,807,930 |
| CLIX | 60.5823▲ | +0.7196 (+1.20%) | 60.5823 | 60.36 | 442 |
| CLM | 7.47▲ | +0.06 (+0.81%) | 7.50 | 7.405 | 1,070,134 |
| CLPT | 10.99▲ | +0.27 (+2.52%) | 11.20 | 10.78 | 341,289 |
| CLW | 14.61▲ | +0.24 (+1.67%) | 14.76 | 14.24 | 124,612 |