Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAMI | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.48 | 1,383 |
| FBGL | 0.7848▼ | -0.0232 (-2.87%) | 0.90 | 0.6691 | 1,969,170 |
| FCAL | 49.21▲ | +0.03 (+0.06%) | 49.30 | 49.093 | 80,500 |
| FCUV | 3.63▼ | -0.02 (-0.55%) | 3.96 | 3.52 | 5,700 |
| FDHY | 49.30▲ | +0.115 (+0.23%) | 49.3762 | 49.11 | 34,564 |
| FDIG | 45.112▼ | -0.109 (-0.24%) | 45.81 | 44.20 | 46,800 |
| FEIM | 34.86▼ | -0.88 (-2.46%) | 36.095 | 33.7254 | 340,675 |
| FIAT | 25.12▲ | +0.23 (+0.92%) | 25.357 | 24.915 | 71,957 |
| FIEE | 2.55▼ | -0.02 (-0.78%) | 2.55 | 2.26 | 26,950 |
| FIHL | 18.56▼ | -0.04 (-0.22%) | 18.71 | 18.39 | 449,392 |
| FLLA | 24.6307▼ | -0.0333 (-0.14%) | 24.70 | 24.4843 | 21,510 |
| FLMB | 23.76▼ | -0.01 (-0.04%) | 23.78 | 23.72 | 1,200 |
| FLNC | 23.81▼ | -0.13 (-0.54%) | 24.41 | 22.54 | 3,994,289 |
| FLWS | 4.77▼ | -0.17 (-3.44%) | 5.03 | 4.25 | 3,221,163 |
| FMB | 51.095▲ | +0.064 (+0.13%) | 51.11 | 51.02 | 258,400 |
| FMED | 27.995▲ | +0.235 (+0.85%) | 28.00 | 27.77 | 3,376 |
| FMUB | 50.99▲ | +0.035 (+0.07%) | 51.14 | 50.9466 | 16,707 |
| FOSL | 3.86▼ | -0.13 (-3.26%) | 3.97 | 3.785 | 600,335 |
| FRD | 18.78▲ | +0.41 (+2.23%) | 18.78 | 18.20 | 53,282 |
| FREL | 27.07▲ | +0.10 (+0.37%) | 27.26 | 27.04 | 280,851 |
| FRI | 27.55▲ | +0.0892 (+0.32%) | 27.6431 | 27.5302 | 9,757 |
| FROG | 68.73▼ | -0.10 (-0.15%) | 70.4299 | 68.00 | 2,885,402 |
| FRPT | 63.84▼ | -0.81 (-1.25%) | 65.42 | 63.47 | 1,742,816 |
| FSOL | 16.22▼ | -0.22 (-1.34%) | 16.7397 | 15.92 | 240,519 |
| FSSL | 13.67▼ | -0.01 (-0.07%) | 13.88 | 13.60 | 933,150 |
| FSTR | 26.87▲ | +0.59 (+2.25%) | 27.2828 | 26.24 | 51,353 |
| FTEK | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.79 | 87,794 |
| FUTG | 16.109▼ | -0.016 (-0.10%) | 16.51 | 15.37 | 26,647 |
| FUTU | 173.36▼ | -0.01 (-0.01%) | 175.77 | 169.00 | 913,862 |
| FYBR | 37.99▲ | +0.06 (+0.16%) | 38.03 | 37.965 | 2,599,105 |
| GAME | 0.532▼ | -0.008 (-1.48%) | 0.554 | 0.523 | 1,352,200 |
| GAU | 2.38▼ | -0.01 (-0.42%) | 2.425 | 2.31 | 1,807,143 |
| GBTC | 72.35▼ | -0.47 (-0.65%) | 73.93 | 71.635 | 4,930,935 |
| GCAL | 50.87▲ | +0.06 (+0.12%) | 50.879 | 50.79 | 22,585 |
| GDLC | 44.456▼ | -0.264 (-0.59%) | 45.342 | 43.99 | 39,700 |
| GDTC | 1.5573▲ | +0.0073 (+0.47%) | 1.72 | 1.50 | 32,054 |
| GFI | 43.04▼ | -0.05 (-0.12%) | 43.66 | 41.70 | 3,680,000 |
| GGAL | 50.18▲ | +1.08 (+2.20%) | 50.75 | 48.70 | 1,919,425 |
| GIS | 45.71▲ | +0.07 (+0.15%) | 46.105 | 45.54 | 8,200,670 |
| GLBE | 38.95▼ | -0.37 (-0.94%) | 39.41 | 38.60 | 1,456,892 |
| GLE | 0.4403▲ | +0.0093 (+2.16%) | 0.4739 | 0.4201 | 50,321 |
| GLU | 18.515▼ | -0.005 (-0.03%) | 18.52 | 18.48 | 6,033 |
| GMAB | 31.24▲ | +0.31 (+1.00%) | 31.4065 | 30.81 | 1,684,221 |
| GMUN | 50.579▲ | +0.016 (+0.03%) | 50.579 | 50.579 | 100 |
| GNLN | 3.09▼ | -0.12 (-3.74%) | 3.21 | 3.06 | 54,800 |
| GNMA | 44.425▲ | +0.0827 (+0.19%) | 44.4599 | 44.23 | 14,132 |
| GNS | 0.70▼ | -0.01 (-1.41%) | 0.735 | 0.684 | 881,100 |
| GOOD | 10.76▲ | +0.05 (+0.47%) | 10.83 | 10.681 | 1,076,333 |
| GPRE | 9.71▼ | -0.23 (-2.31%) | 9.92 | 9.525 | 954,919 |
| GROY | 4.04▼ | -0.04 (-0.98%) | 4.10 | 3.91 | 4,605,481 |
| GRW | 31.2832▲ | +0.1152 (+0.37%) | 31.322 | 31.01 | 9,814 |
| GSOL | 10.12▼ | -0.14 (-1.36%) | 10.43 | 9.9394 | 342,911 |
| GSY | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.2722 | 367,622 |
| HBDC | 25.12▲ | +0.0397 (+0.16%) | 25.16 | 25.035 | 68,200 |
| HCC | 80.29▼ | -0.53 (-0.66%) | 81.04 | 78.77 | 480,582 |
| HCM | 13.78▲ | +0.06 (+0.44%) | 13.81 | 13.665 | 22,858 |
| HEI | 308.67▲ | +2.96 (+0.97%) | 310.225 | 304.435 | 568,866 |
| HEI.A | 240.88▲ | +2.13 (+0.89%) | 241.88 | 237.93 | 269,500 |
| HIVE | 3.18▼ | -0.03 (-0.93%) | 3.2699 | 3.085 | 9,128,494 |
| HIX | 4.18▲ | +0.02 (+0.48%) | 4.18 | 4.16 | 179,100 |
| HMR | 1.18▼ | -0.02 (-1.67%) | 1.19 | 1.12 | 45,627 |
| HNRG | 22.03▼ | -0.31 (-1.39%) | 22.4205 | 21.505 | 374,070 |
| HOFT | 10.90▼ | -0.15 (-1.36%) | 11.60 | 10.90 | 79,803 |
| HQL | 17.26▲ | +0.18 (+1.05%) | 17.28 | 17.09 | 95,600 |
| HSY | 180.06▲ | +1.28 (+0.72%) | 180.89 | 178.3162 | 2,083,578 |
| HTOO | 4.18▼ | -0.11 (-2.56%) | 4.26 | 4.02 | 43,651 |
| HUSV | 38.5023▲ | +0.1531 (+0.40%) | 38.5023 | 38.405 | 3,062 |
| HWBK | 34.30▲ | +0.45 (+1.33%) | 34.97 | 34.0497 | 13,976 |
| IBBQ | 28.346▲ | +0.266 (+0.95%) | 28.43 | 28.073 | 24,600 |
| IBGB | 24.8489▲ | +0.0959 (+0.39%) | 24.8489 | 24.80 | 403 |
| IBIT | 52.49▼ | -0.36 (-0.68%) | 53.655 | 51.955 | 55,802,300 |
| IBLC | 51.01▼ | -0.63 (-1.22%) | 51.92 | 50.45 | 43,200 |
| IBTA | 22.36▼ | -0.40 (-1.76%) | 22.87 | 22.205 | 397,505 |
| ICU | 0.34▼ | -0.0164 (-4.60%) | 0.3631 | 0.32 | 892,484 |
| IDNA | 26.68▲ | +0.37 (+1.41%) | 26.78 | 26.36 | 26,500 |
| IDXX | 701.83▲ | +2.77 (+0.40%) | 707.455 | 693.72 | 529,485 |
| ILF | 30.79▼ | -0.04 (-0.13%) | 30.974 | 30.5899 | 1,704,240 |
| IMDX | 5.09▼ | -0.06 (-1.17%) | 5.25 | 5.09 | 29,122 |
| IMRA | 20.06▼ | -0.32 (-1.57%) | 20.35 | 19.8501 | 3,828 |
| IMST | 16.315▼ | -0.385 (-2.31%) | 16.519 | 16.21 | 17,154 |
| IMTE | 0.8187▼ | -0.0403 (-4.69%) | 0.84 | 0.7513 | 45,056 |
| INBS | 0.7237▼ | -0.0166 (-2.24%) | 0.7402 | 0.7126 | 31,733 |
| INLF | 0.6023▼ | -0.0324 (-5.10%) | 0.6165 | 0.58 | 68,199 |
| IOBT | 0.81▼ | -0.0366 (-4.32%) | 0.831 | 0.78 | 323,489 |
| IPSC | 0.5916▼ | -0.0001 (-0.02%) | 0.60 | 0.57 | 697,955 |
| IRIX | 0.939▲ | +0.0227 (+2.48%) | 0.9738 | 0.933 | 107,334 |
| ISPC | 0.495▼ | -0.014 (-2.75%) | 0.50 | 0.48 | 84,143 |
| ITRG | 3.92▼ | -0.02 (-0.51%) | 3.925 | 3.734 | 1,724,400 |
| ITUB | 7.51▼ | -0.09 (-1.18%) | 7.60 | 7.47 | 15,603,600 |
| IYR | 94.51▲ | +0.35 (+0.37%) | 95.12 | 94.34 | 5,747,756 |
| JAZZ | 164.97▲ | +2.71 (+1.67%) | 166.085 | 161.03 | 1,383,378 |
| JCAP | 21.25▼ | -0.17 (-0.79%) | 21.725 | 20.98 | 166,688 |
| JD | 29.61▼ | -0.09 (-0.30%) | 29.90 | 29.572 | 7,055,000 |
| JEM | 0.25▼ | -0.0009 (-0.36%) | 0.251 | 0.244 | 103,200 |
| JLS | 18.37▲ | +0.05 (+0.27%) | 18.59 | 18.11 | 23,600 |
| JMSI | 50.355▲ | +0.048 (+0.10%) | 50.3607 | 50.28 | 10,351 |
| JPRE | 46.90▲ | +0.13 (+0.28%) | 47.25 | 46.87 | 17,900 |
| JRE | 24.231▲ | +0.031 (+0.13%) | 24.27 | 24.231 | 2,700 |
| JTAI | 1.65▼ | -0.02 (-1.20%) | 1.69 | 1.62 | 49,695 |
| KHC | 24.35▲ | +0.12 (+0.50%) | 24.415 | 24.19 | 11,200,567 |