Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Dec 08, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GPZ 26.99 -0.09 (-0.33%) 27.06 26.8101 47,077
GSIT 6.86 +0.11 (+1.63%) 7.04 6.69 555,276
GWAV 7.44 +0.73 (+10.88%) 8.49 6.90 129,700
GWH 2.23 +0.07 (+3.24%) 2.285 2.14 273,722
HAL 28.08 -0.37 (-1.30%) 28.56 27.885 10,455,336
HCAI 0.424 -0.0041 (-0.96%) 0.424 0.408 43,200
HCWC 0.577 -0.004 (-0.69%) 0.596 0.56 136,800
HEI 314.59 +2.39 (+0.77%) 317.42 311.26 482,725
HEI.A 245.64 +1.36 (+0.56%) 247.87 243.56 159,200
HIG 129.73 +0.30 (+0.23%) 130.34 128.30 1,412,800
HMN 44.08 +0.45 (+1.03%) 44.57 43.02 245,200
HMR 1.11 +0.02 (+1.83%) 1.12 1.09 24,900
HOLA 52.97 +0.19 (+0.36%) 52.97 52.8001 14,406
HQI 8.26 +0.36 (+4.56%) 8.36 7.92 51,900
HRTG 27.53 +0.80 (+2.99%) 27.775 26.70 249,969
HSBH 79.101 +0.03 (+0.04%) 79.22 79.101 200
HTFL 27.95 +0.42 (+1.53%) 29.76 27.79 586,541
HUBC 0.8585 +0.0084 (+0.99%) 0.8878 0.8006 2,805,982
HWM 193.64 +2.66 (+1.39%) 194.69 190.81 2,658,300
ICCC 5.48 -0.16 (-2.84%) 5.70 5.48 2,341
IETH 34.51 +0.856 (+2.54%) 34.68 34.19 2,200
IFS 40.00 +0.16 (+0.40%) 40.215 39.64 138,596
IMOM 37.8154 +0.1732 (+0.46%) 37.8701 37.73 3,687
IMRA 20.05 +0.4417 (+2.25%) 20.12 19.64 7,592
IMSR 9.405 +0.095 (+1.02%) 9.76 9.26 1,261,400
IMST 16.12 +0.34 (+2.15%) 16.21 15.80 21,111
INBK 19.77 +0.045 (+0.23%) 20.25 19.685 54,464
INTJ 0.6124 -0.0076 (-1.23%) 0.626 0.596 12,748
IPKW 54.333 +0.15 (+0.28%) 54.55 54.26 63,700
IQ 2.07 -0.02 (-0.96%) 2.11 2.06 8,675,400
ISRA 58.87 +0.59 (+1.01%) 59.34 58.5895 14,786
ISSC 10.39 +0.17 (+1.66%) 10.45 9.97 292,869
IVRS 38.569 -0.057 (-0.15%) 38.569 38.569 100
IVT 28.09 -0.25 (-0.88%) 28.29 27.69 376,408
JCAP 20.82 +0.47 (+2.31%) 21.045 20.205 159,834
JDZG 1.45 +0.0199 (+1.39%) 1.49 1.42 5,927
JFB 16.88 +1.71 (+11.27%) 17.78 15.87 50,500
JFBR 1.82 +0.22 (+13.75%) 2.03 1.66 15,704,523
JHG 44.60 -0.11 (-0.25%) 44.925 44.22 620,724
JHLN 24.945 -0.03 (-0.12%) 24.945 24.945 1,644
JIG 74.83 +0.01 (+0.01%) 75.13 74.583 15,200
JLS 18.53 -0.07 (-0.38%) 18.56 18.51 8,300
JSPR 1.72 +0.01 (+0.58%) 1.745 1.60 904,345
KARO 46.90 -0.23 (-0.49%) 47.04 45.58 58,748
KELYA 8.59 +0.09 (+1.06%) 8.75 8.40 2,007,572
KINS 15.02 +0.25 (+1.69%) 15.39 14.71 204,676
KMLI 16.6897 +0.3292 (+2.01%) 17.04 16.5038 3,344
KNDI 0.9401 -0.0149 (-1.56%) 0.98 0.9363 188,603
KTF 9.21 -0.02 (-0.22%) 9.27 9.21 84,600
KVHI 6.05 -0.03 (-0.49%) 6.15 5.93 31,831
LBGJ 0.6781 +0.0301 (+4.65%) 0.6958 0.66 26,303
LEU 268.50 +2.27 (+0.85%) 269.53 258.00 674,900
LIMN 0.864 +0.025 (+2.98%) 0.92 0.8465 213,809
LMBO 28.41 +0.57 (+2.05%) 28.85 27.3884 12,799
LNN 118.17 -0.71 (-0.60%) 119.43 117.56 113,100
LNTH 62.27 -1.03 (-1.63%) 63.3799 62.19 1,150,163
LUCD 1.05 +0.02 (+1.94%) 1.06 1.035 476,460
LUMN 8.37 +0.11 (+1.33%) 8.4599 8.13 11,973,700
LWLG 4.04 +0.01 (+0.25%) 4.12 3.96 534,091
MACI 10.59 -0.01 (-0.09%) 10.59 10.59 3,723
MARA 12.05 +0.31 (+2.64%) 12.12 11.56 33,528,500
MARO 9.87 +0.13 (+1.33%) 9.98 9.60 186,185
MCBS 27.08 +0.26 (+0.97%) 27.155 26.805 55,700
MCFT 18.44 +0.32 (+1.77%) 18.71 18.00 107,115
MCHX 1.66 -0.01 (-0.60%) 1.7093 1.64 8,381
MDAI 1.68 +0.03 (+1.82%) 1.7029 1.6257 207,746
MELI 2,088.36 +21.94 (+1.06%) 2,121.42 2,075.0001 361,376
MEM 36.7744 +0.0224 (+0.06%) 36.7744 36.71 1,814
MEMX 36.963 +0.037 (+0.10%) 36.963 36.963 100
MEOH 37.99 -0.11 (-0.29%) 38.30 37.37 600,780
MET 78.08 -0.58 (-0.74%) 78.66 77.95 3,222,171
META 666.80 -6.62 (-0.98%) 676.71 665.07 13,160,976
METD 15.78 +0.15 (+0.96%) 15.81 15.57 336,010
METU 33.36 -0.65 (-1.91%) 34.3384 33.2336 2,590,526
MGLD 0.9664 +0.0564 (+6.20%) 0.99 0.9111 2,447
MKTW 16.20 +0.18 (+1.12%) 16.24 16.02 6,000
MNSB 20.05 +0.23 (+1.16%) 20.20 19.91 26,362
MOS 23.64 +0.03 (+0.13%) 23.90 23.36 9,176,824
MQ 4.70 +0.04 (+0.86%) 4.88 4.625 4,734,226
MRAL 8.46 +0.38 (+4.70%) 8.56 7.835 648,200
MSTP 4.14 +0.20 (+5.08%) 4.20 3.91 127,835
MTLS 5.86 +0.02 (+0.34%) 6.05 5.82 170,917
MTN 143.94 -0.42 (-0.29%) 145.80 142.93 1,252,760
MTRX 11.81 +0.13 (+1.11%) 11.95 11.60 331,781
MTSI 185.54 +1.44 (+0.78%) 188.36 184.76 955,325
MUA 10.88 +0.02 (+0.18%) 10.97 10.82 92,800
MUE 10.05 -0.01 (-0.10%) 10.08 10.01 36,500
MVF 6.96 -0.01 (-0.14%) 6.99 6.94 118,400
MYFW 24.56 -0.10 (-0.41%) 24.74 24.25 15,487
NB 6.63 +0.12 (+1.84%) 6.80 6.43 4,142,101
NBSD 51.16 +0.02 (+0.04%) 51.17 51.11 70,210
NFLT 23.08 -0.06 (-0.26%) 23.1488 23.01 62,621
NGNE 20.59 +0.31 (+1.53%) 21.87 20.46 209,748
NIO 5.10 +0.06 (+1.19%) 5.23 5.02 31,669,705
NIU 3.26 +0.05 (+1.56%) 3.27 3.14 608,633
NL 5.45 +0.01 (+0.18%) 5.63 5.45 21,343
NMG 3.11 +0.03 (+0.97%) 3.13 3.00 297,234
NNOX 3.73 +0.09 (+2.47%) 3.86 3.66 1,620,578
NOM 11.25 +0.12 (+1.08%) 11.33 11.25 1,600
NOTV 0.83 +0.0223 (+2.76%) 0.87 0.808 401,758