Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUZZ | 30.58▲ | +0.57 (+1.90%) | 30.89 | 29.90 | 367,246 |
| BVAL | 29.28▲ | +0.20 (+0.69%) | 29.41 | 29.219 | 11,199 |
| BVFL | 19.51▼ | -0.17 (-0.86%) | 19.80 | 19.51 | 20,649 |
| BVN | 37.96▲ | +0.42 (+1.12%) | 38.62 | 37.08 | 879,100 |
| BWAY | 22.99▲ | +0.30 (+1.32%) | 23.58 | 22.71 | 29,250 |
| BWLP | 16.73▲ | +0.22 (+1.33%) | 16.78 | 16.43 | 274,631 |
| BWMN | 33.76▲ | +0.58 (+1.75%) | 34.43 | 33.19 | 88,724 |
| BWXT | 200.40▲ | +3.50 (+1.78%) | 202.79 | 193.2801 | 833,201 |
| BX | 129.86▲ | +0.09 (+0.07%) | 131.83 | 128.91 | 5,819,298 |
| CACI | 573.30▲ | +11.91 (+2.12%) | 584.5699 | 564.8501 | 190,422 |
| CAH | 220.79▲ | +5.73 (+2.66%) | 221.72 | 216.40 | 1,116,912 |
| CAIQ | 24.792▲ | +0.0314 (+0.13%) | 24.97 | 24.595 | 92,700 |
| CAL | 11.81▲ | +0.21 (+1.81%) | 12.00 | 11.29 | 383,686 |
| CAML | 37.13▲ | +0.10 (+0.27%) | 37.32 | 37.03 | 14,100 |
| CANQ | 29.31▲ | +0.055 (+0.19%) | 29.40 | 29.31 | 3,700 |
| CAPE | 32.887▲ | +0.094 (+0.29%) | 33.07 | 32.81 | 12,800 |
| CARE | 21.80▲ | +0.20 (+0.93%) | 22.00 | 21.37 | 158,505 |
| CARL | 10.95▲ | +0.19 (+1.77%) | 11.26 | 10.71 | 69,532 |
| CARR | 65.40▲ | +0.51 (+0.79%) | 65.93 | 64.52 | 6,101,349 |
| CAT | 774.20▲ | +15.91 (+2.10%) | 784.00 | 747.42 | 3,232,805 |
| CATH | 81.88▲ | +0.0529 (+0.06%) | 82.42 | 81.55 | 38,551 |
| CBAN | 20.36▲ | +0.04 (+0.20%) | 20.59 | 20.16 | 126,996 |
| CBRE | 142.31▲ | +6.03 (+4.42%) | 144.95 | 132.23 | 6,310,316 |
| CBRL | 31.40▲ | +0.45 (+1.45%) | 31.65 | 30.26 | 914,101 |
| CBSE | 42.521▲ | +0.767 (+1.84%) | 42.521 | 42.09 | 200 |
| CCEF | 29.87▲ | +0.172 (+0.58%) | 29.879 | 29.64 | 5,300 |
| CCNE | 29.68▲ | +0.17 (+0.58%) | 29.89 | 29.10 | 141,774 |
| CCU | 14.54▲ | +0.01 (+0.07%) | 14.59 | 14.24 | 179,100 |
| CDLR | 25.90▲ | +0.21 (+0.82%) | 26.104 | 25.58 | 71,400 |
| CDNA | 19.63▲ | +0.53 (+2.77%) | 20.29 | 19.31 | 464,009 |
| CDNL | 25.00▲ | +0.63 (+2.59%) | 25.64 | 24.30 | 75,300 |
| CDW | 126.86▲ | +0.03 (+0.02%) | 129.84 | 126.49 | 2,126,594 |
| CEE | 19.74▼ | -0.09 (-0.45%) | 19.87 | 19.64 | 25,200 |
| CEF | 50.31▲ | +1.04 (+2.11%) | 50.91 | 49.829 | 730,590 |
| CEPI | 31.878▲ | +0.618 (+1.98%) | 32.10 | 31.00 | 17,800 |
| CEPU | 15.55▲ | +0.33 (+2.17%) | 15.60 | 15.22 | 165,261 |
| CERY | 30.85▲ | +0.07 (+0.23%) | 30.9099 | 30.68 | 64,658 |
| CEVA | 22.67▲ | +0.12 (+0.53%) | 23.22 | 22.3701 | 401,823 |
| CFLT | 30.56▲ | +0.04 (+0.13%) | 30.64 | 30.52 | 13,582,153 |
| CGAU | 18.85▲ | +1.03 (+5.78%) | 18.92 | 17.88 | 1,769,309 |
| CGBL | 36.24▲ | +0.11 (+0.30%) | 36.39 | 36.04 | 1,302,181 |
| CGCV | 31.66▲ | +0.09 (+0.29%) | 31.8174 | 31.585 | 335,150 |
| CGDV | 45.33▲ | +0.04 (+0.09%) | 45.698 | 45.255 | 6,566,000 |
| CGGE | 32.43▲ | +0.09 (+0.28%) | 32.575 | 32.27 | 581,876 |
| CGGR | 42.65▲ | +0.11 (+0.26%) | 42.98 | 42.27 | 3,838,100 |
| CGIE | 36.40▲ | +0.15 (+0.41%) | 36.44 | 36.1299 | 566,133 |
| CGMM | 30.93▲ | +0.28 (+0.91%) | 31.095 | 30.49 | 843,000 |
| CGTX | 1.12▲ | +0.05 (+4.67%) | 1.17 | 1.07 | 510,276 |
| CHAT | 63.34▲ | +1.02 (+1.64%) | 63.87 | 62.0611 | 315,081 |
| CHCI | 11.36▲ | +0.16 (+1.43%) | 11.6399 | 11.17 | 7,472 |
| CHCO | 126.65▲ | +0.55 (+0.44%) | 127.70 | 124.91 | 85,080 |
| CHCT | 17.64▲ | +0.12 (+0.68%) | 17.8599 | 17.4701 | 462,115 |
| CHGG | 0.56▲ | +0.01 (+1.82%) | 0.59 | 0.55 | 1,516,000 |
| CHGX | 28.2119▲ | +0.3239 (+1.16%) | 28.38 | 28.188 | 5,639 |
| CHPS | 57.6721▲ | +0.8681 (+1.53%) | 58.07 | 56.825 | 44,715 |
| CHPX | 60.951▲ | +0.123 (+0.20%) | 61.55 | 60.23 | 8,300 |
| CHPY | 60.65▲ | +0.31 (+0.51%) | 61.06 | 59.85 | 280,000 |
| CHRW | 176.01▲ | +8.23 (+4.91%) | 180.18 | 167.84 | 6,397,697 |
| CHYM | 19.69▲ | +0.35 (+1.81%) | 20.11 | 19.02 | 3,388,213 |
| CI | 291.44▲ | +3.83 (+1.33%) | 293.32 | 287.63 | 1,071,688 |
| CLB | 18.56▲ | +0.41 (+2.26%) | 18.76 | 18.10 | 363,900 |
| CLCV | 27.0837▲ | +0.1937 (+0.72%) | 27.18 | 27.025 | 4,849 |
| CLDT | 7.49▲ | +0.01 (+0.13%) | 7.59 | 7.45 | 350,300 |
| CLS | 280.66▲ | +5.87 (+2.14%) | 284.68 | 272.50 | 2,120,515 |
| CLSM | 23.8225▲ | +0.1418 (+0.60%) | 23.9401 | 23.73 | 17,460 |
| CMDY | 52.39▲ | +0.12 (+0.23%) | 52.4998 | 52.16 | 103,443 |
| CMG | 36.30▲ | +0.46 (+1.28%) | 37.10 | 36.13 | 18,655,059 |
| CMGG | 18.737▲ | +0.481 (+2.63%) | 19.50 | 18.62 | 1,700 |
| CMMB | 1.51▲ | +0.03 (+2.03%) | 1.5599 | 1.46 | 33,712 |
| CNBS | 23.735▲ | +0.445 (+1.91%) | 23.87 | 23.32 | 11,200 |
| CNCK | 2.60▲ | +0.08 (+3.17%) | 2.71 | 2.53 | 28,609 |
| CNEQ | 32.96▲ | +0.11 (+0.33%) | 33.27 | 32.54 | 55,200 |
| CNL | 16.75▲ | +0.38 (+2.32%) | 16.92 | 16.47 | 37,400 |
| CNRG | 99.18▲ | +1.77 (+1.82%) | 99.49 | 97.32 | 6,400 |
| CNXC | 30.385▲ | +0.14 (+0.46%) | 31.04 | 29.43 | 2,318,000 |
| COCH | 0.60▲ | +0.076 (+14.50%) | 0.60 | 0.53 | 570,959 |
| CODI | 6.39▲ | +0.18 (+2.90%) | 6.53 | 6.14 | 1,288,600 |
| COKE | 161.91▼ | -1.79 (-1.09%) | 164.59 | 159.9519 | 390,578 |
| COLD | 12.36▲ | +0.02 (+0.16%) | 12.5486 | 12.22 | 2,963,967 |
| COM | 30.98▲ | +0.0598 (+0.19%) | 31.04 | 30.93 | 62,607 |
| COMP | 10.41▲ | +0.09 (+0.87%) | 10.645 | 10.275 | 17,429,523 |
| COMT | 26.6993▲ | +0.0393 (+0.15%) | 26.79 | 26.58 | 105,305 |
| COPJ | 44.54▲ | +0.30 (+0.68%) | 44.92 | 43.50 | 124,195 |
| CORT | 39.97▲ | +1.63 (+4.25%) | 40.43 | 39.09 | 684,520 |
| CPAI | 42.77▲ | +0.47 (+1.11%) | 43.06 | 42.21 | 21,459 |
| CPER | 35.56▲ | +0.05 (+0.14%) | 35.81 | 35.20 | 520,300 |
| CPF | 34.09▲ | +0.15 (+0.44%) | 34.18 | 33.46 | 136,976 |
| CPRI | 20.42▲ | +0.45 (+2.25%) | 20.735 | 19.73 | 2,331,669 |
| CPRO | 27.341▲ | +0.058 (+0.21%) | 27.341 | 27.33 | 200 |
| CPRT | 37.49▲ | +0.77 (+2.10%) | 37.90 | 37.03 | 8,530,480 |
| CPT | 108.53▲ | +1.05 (+0.98%) | 109.35 | 107.56 | 1,388,700 |
| CPXR | 26.93▲ | +0.13 (+0.49%) | 27.27 | 26.51 | 81,600 |
| CQQQ | 53.16▲ | +0.56 (+1.06%) | 53.30 | 52.48 | 1,164,600 |
| CRAI | 155.22▲ | +2.80 (+1.84%) | 158.645 | 153.07 | 74,999 |
| CRBN | 236.32▲ | +0.74 (+0.31%) | 237.175 | 234.875 | 6,261 |
| CRF | 7.60▲ | +0.05 (+0.66%) | 7.62 | 7.49 | 4,963,400 |
| CRTC | 36.63▲ | +0.1935 (+0.53%) | 36.90 | 36.63 | 8,400 |
| CRVO | 4.72▲ | +0.19 (+4.19%) | 4.88 | 4.56 | 36,456 |
| CSMD | 33.68▲ | +0.42 (+1.26%) | 33.92 | 33.21 | 46,306 |
| CSR | 63.57▲ | +0.80 (+1.27%) | 63.77 | 62.31 | 80,417 |