Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIS | 10.62▼ | -0.15 (-1.39%) | 10.73 | 10.26 | 5,400 |
| BIYA | 1.23▲ | +0.01 (+0.82%) | 1.265 | 1.22 | 35,411 |
| BJ | 109.46▼ | -1.21 (-1.09%) | 110.4521 | 108.795 | 1,505,653 |
| BKCG | 38.9616▲ | +0.2896 (+0.75%) | 38.98 | 38.88 | 223 |
| BKF | 37.60▼ | -0.05 (-0.13%) | 37.62 | 37.40 | 5,000 |
| BKLC | 48.15▲ | +0.17 (+0.35%) | 48.315 | 48.01 | 1,199,043 |
| BKLG | 24.95▲ | +0.1844 (+0.74%) | 24.95 | 24.95 | 100 |
| BKMI | 25.62▼ | -0.024 (-0.09%) | 25.65 | 25.62 | 168,100 |
| BKSY | 17.44▲ | +0.80 (+4.81%) | 17.71 | 16.90 | 929,351 |
| BKTI | 68.72▲ | +0.55 (+0.81%) | 69.06 | 67.73 | 37,900 |
| BLCR | 48.00▲ | +0.43 (+0.90%) | 48.23 | 47.615 | 915,100 |
| BLDP | 1.55▲ | +0.05 (+3.33%) | 1.57 | 1.52 | 2,376,717 |
| BLGR | 31.2729▲ | +0.3129 (+1.01%) | 31.375 | 31.215 | 78,974 |
| BLLN | 110.45▲ | +0.04 (+0.04%) | 113.42 | 109.56 | 360,191 |
| BLND | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.13 | 1,533,693 |
| BLSH | 22.96▲ | +0.42 (+1.86%) | 23.24 | 22.50 | 1,644,299 |
| BLUC | 31.23▲ | +0.17 (+0.55%) | 31.315 | 31.16 | 99,182 |
| BLUX | 31.51▲ | +0.0377 (+0.12%) | 31.69 | 31.51 | 146,399 |
| BMEZ | 17.38▲ | +0.04 (+0.23%) | 17.5836 | 17.375 | 181,025 |
| BMR | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.08 | 28,335 |
| BMRA | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.70 | 5,946 |
| BNC | 4.95▲ | +0.26 (+5.54%) | 5.02 | 4.81 | 759,905 |
| BOBP | 28.784▲ | +0.253 (+0.89%) | 28.83 | 28.642 | 1,100 |
| BOIL | 16.40▲ | +0.38 (+2.37%) | 16.54 | 15.785 | 4,712,990 |
| BOLT | 6.57▲ | +0.33 (+5.29%) | 6.74 | 6.10 | 51,231 |
| BRCE | 29.5228▲ | +0.1028 (+0.35%) | 29.60 | 29.43 | 1,926 |
| BRES | 25.3249▲ | +0.0829 (+0.33%) | 25.40 | 25.28 | 27,186 |
| BRHY | 49.275▲ | +0.07 (+0.14%) | 49.305 | 49.225 | 3,500 |
| BRIA | 1.427▲ | +0.017 (+1.21%) | 1.427 | 1.427 | 2,700 |
| BRNY | 54.824▲ | +0.332 (+0.61%) | 54.90 | 54.61 | 6,800 |
| BRO | 70.92▼ | -0.96 (-1.34%) | 71.65 | 70.20 | 2,858,223 |
| BRSL | 9.86▼ | -0.17 (-1.69%) | 10.10 | 9.79 | 1,500,776 |
| BRSM | 25.55▲ | +0.017 (+0.07%) | 25.55 | 25.55 | 200 |
| BRX | 29.41▼ | -0.15 (-0.51%) | 29.60 | 29.14 | 4,143,283 |
| BSCV | 15.95▲ | +0.01 (+0.06%) | 15.96 | 15.925 | 964,700 |
| BSJR | 22.04▲ | +0.0178 (+0.08%) | 22.06 | 22.03 | 212,572 |
| BSJU | 24.845▲ | +0.0107 (+0.04%) | 24.87 | 24.78 | 86,087 |
| BSJW | 24.3504▲ | +0.0304 (+0.13%) | 24.38 | 24.285 | 31,059 |
| BSMA | 25.5884▲ | +0.0134 (+0.05%) | 25.62 | 25.5884 | 47,581 |
| BSOL | 12.94▲ | +0.31 (+2.45%) | 12.965 | 12.84 | 1,145,800 |
| BST | 46.38▲ | +0.27 (+0.59%) | 47.3141 | 45.92 | 81,643 |
| BSTP | 39.8357▲ | +0.1257 (+0.32%) | 39.8999 | 39.82 | 864 |
| BSX | 43.50▼ | -0.82 (-1.85%) | 44.615 | 43.21 | 18,748,648 |
| BSY | 42.13▼ | -0.27 (-0.64%) | 42.64 | 41.09 | 3,841,467 |
| BTCS | 0.9946▲ | +0.0301 (+3.12%) | 1.02 | 0.9724 | 682,640 |
| BUFC | 43.248▲ | +0.038 (+0.09%) | 43.31 | 43.20 | 26,700 |
| BUG | 46.83▲ | +0.36 (+0.77%) | 47.215 | 46.20 | 1,831,600 |
| BULD | 33.128▲ | +0.12 (+0.36%) | 33.235 | 33.128 | 700 |
| BUZZ | 32.90▲ | +0.89 (+2.78%) | 32.96 | 32.694 | 5,400 |
| BW | 4.23▲ | +0.16 (+3.93%) | 4.325 | 4.11 | 2,740,501 |
| BWB | 20.32▼ | -0.30 (-1.45%) | 20.70 | 20.23 | 170,344 |
| BWLP | 24.14▲ | +0.67 (+2.85%) | 24.33 | 23.70 | 339,429 |
| BWZ | 26.62▲ | +0.02 (+0.08%) | 26.67 | 26.55 | 35,317 |
| CAAP | 23.73▲ | +0.04 (+0.17%) | 23.92 | 23.42 | 331,146 |
| CAH | 252.94▼ | -1.39 (-0.55%) | 256.51 | 252.91 | 1,675,540 |
| CAI | 32.85▲ | +0.75 (+2.34%) | 34.00 | 32.14 | 2,626,832 |
| CAIE | 25.96▲ | +0.07 (+0.27%) | 26.001 | 25.90 | 573,500 |
| CAIQ | 23.807▲ | +0.119 (+0.50%) | 23.90 | 23.74 | 238,400 |
| CAML | 39.2327▲ | +0.4727 (+1.22%) | 39.38 | 39.205 | 22,808 |
| CAMP | 3.83▲ | +0.055 (+1.46%) | 4.00 | 3.79 | 133,487 |
| CAMT | 112.37▲ | +4.12 (+3.81%) | 114.74 | 110.05 | 538,817 |
| CAN | 0.2006▲ | +0.0056 (+2.87%) | 0.2088 | 0.1962 | 6,273,563 |
| CARG | 33.77▼ | -0.02 (-0.06%) | 33.97 | 32.76 | 1,210,306 |
| CARZ | 94.13▲ | +0.68 (+0.73%) | 94.13 | 94.13 | 400 |
| CAT | 623.94▲ | +10.32 (+1.68%) | 628.30 | 617.01 | 3,511,976 |
| CATH | 89.742▲ | +0.282 (+0.32%) | 89.975 | 89.50 | 21,300 |
| CB | 366.54▼ | -2.44 (-0.66%) | 369.10 | 364.5826 | 1,205,379 |
| CBLS | 29.0702▲ | +0.1106 (+0.38%) | 29.17 | 29.0702 | 9,754 |
| CBNA | 50.75▼ | -0.76 (-1.48%) | 51.31 | 49.419 | 54,201 |
| CBRS | 97.82▲ | +1.46 (+1.52%) | 102.27 | 96.80 | 9,294,670 |
| CBSE | 43.1445▲ | +0.0438 (+0.10%) | 43.325 | 43.07 | 2,316 |
| CBSH | 55.63▼ | -0.17 (-0.30%) | 56.17 | 55.365 | 1,239,181 |
| CBU | 63.80▼ | -0.68 (-1.05%) | 64.865 | 63.79 | 388,556 |
| CCEC | 21.50▼ | -0.36 (-1.65%) | 21.8299 | 21.50 | 6,684 |
| CCK | 120.73▼ | -2.51 (-2.04%) | 123.3714 | 120.04 | 1,200,279 |
| CDE | 13.41▲ | +0.09 (+0.68%) | 13.49 | 13.22 | 50,136,656 |
| CDRE | 31.06▼ | -0.45 (-1.43%) | 31.96 | 31.06 | 288,149 |
| CECO | 50.21▲ | +1.61 (+3.31%) | 51.92 | 49.5801 | 887,041 |
| CEG | 263.40▲ | +6.15 (+2.39%) | 267.67 | 259.61 | 2,879,714 |
| CEVA | 29.24▲ | +1.14 (+4.06%) | 30.00 | 28.87 | 312,506 |
| CFA | 101.491▼ | -0.469 (-0.46%) | 102.135 | 101.40 | 6,600 |
| CFG | 64.37▼ | -0.56 (-0.86%) | 65.28 | 64.195 | 3,493,153 |
| CFR | 159.14▼ | -1.16 (-0.72%) | 160.48 | 158.475 | 679,882 |
| CGBL | 36.78▲ | +0.02 (+0.05%) | 36.875 | 36.73 | 1,468,861 |
| CGDV | 48.87▲ | +0.20 (+0.41%) | 49.01 | 48.74 | 3,530,000 |
| CGGE | 33.98▲ | +0.07 (+0.21%) | 34.12 | 33.95 | 382,300 |
| CGGG | 27.215▲ | +0.335 (+1.25%) | 27.30 | 27.18 | 23,023 |
| CGGO | 37.68▲ | +0.30 (+0.80%) | 37.875 | 37.645 | 1,359,800 |
| CGGR | 45.67▲ | +0.21 (+0.46%) | 45.90 | 45.52 | 3,074,804 |
| CGHY | 24.58▲ | +0.05 (+0.20%) | 24.59 | 24.49 | 34,400 |
| CGMS | 26.41▲ | +0.02 (+0.08%) | 26.43 | 26.35 | 1,340,472 |
| CGNG | 33.28▲ | +0.11 (+0.33%) | 33.47 | 33.23 | 670,004 |
| CGUS | 44.27▲ | +0.24 (+0.55%) | 44.40 | 44.175 | 946,602 |
| CGW | 64.67▼ | -0.61 (-0.93%) | 64.98 | 64.50 | 27,400 |
| CHAT | 74.14▲ | +1.62 (+2.23%) | 74.82 | 73.39 | 392,400 |
| CHAU | 16.55▲ | +0.12 (+0.73%) | 16.60 | 16.47 | 31,800 |
| CHD | 109.16▼ | -1.29 (-1.17%) | 110.58 | 108.985 | 1,967,411 |
| CHDN | 97.65▼ | -1.36 (-1.37%) | 99.99 | 96.84 | 1,171,632 |
| CHGA | 0.9134▲ | +0.0215 (+2.41%) | 1.00 | 0.865 | 67,841 |
| CHGX | 33.0321▲ | +0.0956 (+0.29%) | 33.16 | 32.9999 | 12,480 |