Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRCE | 3.22▼ | -0.06 (-1.83%) | 3.28 | 3.22 | 35,500 |
| GRI | 2.06▼ | -0.08 (-3.74%) | 2.17 | 1.9901 | 213,475 |
| GRRR | 14.97▼ | -0.52 (-3.36%) | 15.55 | 14.8701 | 531,791 |
| GRX | 9.57▲ | +0.04 (+0.42%) | 9.65 | 9.54 | 27,500 |
| GT | 8.58▲ | +0.11 (+1.30%) | 8.59 | 8.41 | 4,831,589 |
| GVA | 108.08▼ | -0.23 (-0.21%) | 109.36 | 107.33 | 633,071 |
| GVH | 3.98▼ | -0.1641 (-3.96%) | 4.08 | 3.92 | 24,810 |
| HAPS | 31.624▲ | +0.014 (+0.04%) | 31.624 | 31.624 | 100 |
| HBB | 16.30▲ | +0.32 (+2.00%) | 16.77 | 15.87 | 92,698 |
| HBT | 24.55▼ | -0.24 (-0.97%) | 24.73 | 24.185 | 15,277 |
| HE | 11.25▼ | -0.03 (-0.27%) | 11.35 | 11.16 | 1,363,026 |
| HEDG | 29.467▲ | +0.022 (+0.07%) | 29.52 | 29.43 | 19,700 |
| HIMS | 39.20▼ | -0.82 (-2.05%) | 40.99 | 39.17 | 22,137,200 |
| HIMY | 9.773▼ | -0.195 (-1.96%) | 10.30 | 9.76 | 33,300 |
| HIYY | 29.31▼ | -0.445 (-1.50%) | 30.11 | 29.31 | 15,200 |
| HOWL | 0.9517▼ | -0.0446 (-4.48%) | 0.9984 | 0.9434 | 305,632 |
| HRL | 24.34▲ | +0.18 (+0.75%) | 24.63 | 24.01 | 6,182,100 |
| HROW | 45.75▼ | -1.02 (-2.18%) | 47.90 | 45.58 | 503,400 |
| HTOO | 4.14▼ | -0.01 (-0.24%) | 4.218 | 3.85 | 110,200 |
| HUT | 42.43▼ | -0.38 (-0.89%) | 42.73 | 40.95 | 3,542,102 |
| HWH | 1.83▲ | +0.05 (+2.81%) | 1.9043 | 1.78 | 5,127,992 |
| HXL | 76.60▼ | -1.00 (-1.29%) | 77.90 | 76.56 | 659,611 |
| HYEM | 19.90▼ | -0.03 (-0.15%) | 19.9306 | 19.86 | 81,122 |
| HYPD | 3.89▼ | -0.08 (-2.02%) | 4.10 | 3.83 | 107,267 |
| IAE | 7.27▲ | +0.01 (+0.14%) | 7.31 | 7.26 | 19,900 |
| IBIO | 1.20▼ | -0.08 (-6.25%) | 1.27 | 1.17 | 627,538 |
| IBLC | 49.61▼ | -1.415 (-2.77%) | 50.60 | 49.61 | 12,004 |
| IBO | 0.458▼ | -0.012 (-2.55%) | 0.47 | 0.436 | 55,700 |
| ICE | 157.82▼ | -1.29 (-0.81%) | 159.204 | 157.305 | 2,445,649 |
| ICFI | 85.06▼ | -0.31 (-0.36%) | 85.20 | 83.37 | 128,867 |
| ICRC | 33.052▼ | -0.333 (-1.00%) | 33.23 | 33.052 | 1,200 |
| ICUI | 142.51▲ | +0.16 (+0.11%) | 144.825 | 140.03 | 192,429 |
| IDN | 6.38▼ | -0.07 (-1.09%) | 6.45 | 6.10 | 130,717 |
| IDOG | 38.0753▲ | +0.0753 (+0.20%) | 38.31 | 38.05 | 33,360 |
| IDYA | 35.87▼ | -0.14 (-0.39%) | 36.44 | 35.39 | 712,349 |
| IFBD | 0.9999▼ | -0.1301 (-11.51%) | 1.0392 | 0.97 | 21,704 |
| IFRX | 1.06▼ | -0.04 (-3.64%) | 1.12 | 1.05 | 483,865 |
| IMNM | 19.76▼ | -0.33 (-1.64%) | 20.46 | 19.69 | 782,437 |
| INCE | 60.5477▲ | +0.0378 (+0.06%) | 60.93 | 60.5477 | 3,846 |
| INFY | 18.07▼ | -0.22 (-1.20%) | 18.23 | 18.03 | 9,198,300 |
| INLX | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.3717 | 8,599 |
| INTC | 41.41▲ | +0.91 (+2.25%) | 42.83 | 41.15 | 103,042,015 |
| INTW | 54.97▲ | +2.18 (+4.13%) | 58.7881 | 54.37 | 965,931 |
| INTZ | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.47 | 69,160 |
| INV | 5.33▼ | -0.34 (-6.00%) | 5.75 | 5.2718 | 838,008 |
| ION | 46.625▲ | +0.673 (+1.46%) | 47.03 | 46.42 | 3,700 |
| IONL | 48.29▼ | -3.755 (-7.21%) | 51.07 | 45.2895 | 217,012 |
| IONQ | 52.69▼ | -2.07 (-3.78%) | 54.2599 | 51.13 | 17,478,708 |
| IONX | 65.53▼ | -5.345 (-7.54%) | 69.1719 | 61.50 | 845,502 |
| IONZ | 3.32▲ | +0.22 (+7.10%) | 3.5078 | 3.16 | 22,345,034 |
| IOYY | 21.30▼ | -0.709 (-3.22%) | 21.44 | 20.87 | 28,500 |
| IPSC | 0.5256▼ | -0.0002 (-0.04%) | 0.5315 | 0.511 | 463,218 |
| IRE | 9.00▼ | -0.79 (-8.07%) | 9.665 | 8.74 | 9,401,400 |
| IREN | 44.71▼ | -1.74 (-3.75%) | 46.25 | 44.05 | 28,827,159 |
| IRON | 93.26▼ | -0.53 (-0.57%) | 95.67 | 92.055 | 234,700 |
| ISBA | 46.20▼ | -0.54 (-1.16%) | 46.75 | 45.01 | 12,055 |
| ISTR | 26.03▼ | -0.10 (-0.38%) | 26.22 | 25.64 | 30,484 |
| IVDA | 1.19▼ | -0.13 (-9.85%) | 1.30 | 1.17 | 266,200 |
| IWO | 331.15▼ | -2.00 (-0.60%) | 333.6289 | 330.15 | 732,702 |
| JABS | 50.1651▼ | -0.0449 (-0.09%) | 50.2249 | 50.07 | 1,582 |
| JAMF | 12.97▲ | +0.01 (+0.08%) | 12.98 | 12.95 | 1,405,006 |
| JEDI | 23.212▼ | -0.387 (-1.64%) | 23.328 | 22.90 | 19,600 |
| JGH | 12.49▲ | +0.01 (+0.08%) | 12.543 | 12.48 | 116,700 |
| JHID | 37.4186▲ | +0.0066 (+0.02%) | 37.43 | 37.4186 | 412 |
| JMIA | 12.17▼ | -0.03 (-0.25%) | 12.67 | 12.15 | 2,257,203 |
| JOBY | 15.26▼ | -0.50 (-3.17%) | 15.655 | 15.18 | 18,214,626 |
| KBR | 44.30▼ | -0.29 (-0.65%) | 44.48 | 43.28 | 1,270,904 |
| KBSX | 1.56▼ | -0.04 (-2.50%) | 1.565 | 1.56 | 2,355 |
| KEN | 61.35▲ | +0.23 (+0.38%) | 61.79 | 60.7803 | 5,166 |
| KF | 35.80▲ | +0.50 (+1.42%) | 36.16 | 35.69 | 28,700 |
| KLRS | 5.885▼ | -0.035 (-0.59%) | 6.265 | 5.82 | 34,298 |
| KLXY | 27.05▲ | +0.208 (+0.77%) | 27.05 | 27.05 | 100 |
| KN | 23.37▼ | -0.04 (-0.17%) | 23.70 | 23.20 | 757,900 |
| KOD | 24.34▼ | -0.42 (-1.70%) | 24.99 | 23.90 | 582,995 |
| KOF | 90.52▼ | -0.72 (-0.79%) | 91.85 | 89.70 | 147,800 |
| KOMP | 61.99▼ | -0.43 (-0.69%) | 62.4761 | 61.96 | 61,785 |
| KTB | 76.20▲ | +0.68 (+0.90%) | 76.39 | 75.00 | 470,700 |
| LAES | 4.86▼ | -0.22 (-4.33%) | 4.9747 | 4.67 | 10,074,848 |
| LANV | 2.08▲ | +0.02 (+0.97%) | 2.18 | 2.05 | 51,035 |
| LASE | 2.79▼ | -0.13 (-4.45%) | 2.9479 | 2.76 | 209,898 |
| LBRT | 19.50▼ | -0.17 (-0.86%) | 19.83 | 19.22 | 2,678,345 |
| LC | 19.43▼ | -0.10 (-0.51%) | 19.84 | 19.19 | 1,640,400 |
| LDRI | 30.6565▲ | +5.1967 (+20.41%) | 31.0889 | 30.6565 | 2,450 |
| LGL | 5.82▲ | +0.10 (+1.75%) | 5.92 | 5.7825 | 3,145 |
| LGN | 46.79▼ | -1.45 (-3.01%) | 48.18 | 46.00 | 529,300 |
| LIEN | 10.68▲ | +0.09 (+0.85%) | 10.89 | 10.575 | 19,400 |
| LITP | 11.70▲ | +0.198 (+1.72%) | 11.94 | 11.52 | 28,200 |
| LLYVK | 81.74▼ | -0.90 (-1.09%) | 83.575 | 81.32 | 318,600 |
| LPSN | 4.93▼ | -0.21 (-4.09%) | 5.27 | 4.915 | 102,567 |
| LPTH | 8.80▼ | -0.22 (-2.44%) | 9.07 | 8.6501 | 752,053 |
| LSAK | 4.06▼ | -0.03 (-0.73%) | 4.19 | 4.00 | 34,568 |
| LSE | 5.24▲ | +0.0625 (+1.21%) | 5.24 | 5.24 | 800 |
| LSF | 2.37▲ | +0.10 (+4.41%) | 2.42 | 2.18 | 192,816 |
| LSTA | 1.97▼ | -0.06 (-2.96%) | 2.05 | 1.94 | 25,882 |
| LTTI | 19.3133▼ | -0.0788 (-0.41%) | 19.33 | 19.23 | 78,497 |
| LUCY | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.41 | 66,200 |
| LUD | 10.346▼ | -1.504 (-12.69%) | 11.33 | 10.274 | 73,315 |
| LUNR | 11.21▼ | -0.19 (-1.67%) | 11.52 | 10.97 | 5,972,833 |
| LYB | 43.35▲ | +0.19 (+0.44%) | 44.81 | 43.16 | 6,327,200 |
| LYEL | 25.25▼ | -0.21 (-0.82%) | 25.74 | 24.86 | 33,660 |