Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCA | 49.18▲ | +0.25 (+0.51%) | 49.43 | 48.94 | 44,400 |
| FLRT | 47.42▲ | +0.055 (+0.12%) | 47.45 | 47.353 | 128,500 |
| FLUX | 1.49▲ | +0.04 (+2.76%) | 1.60 | 1.40 | 130,000 |
| FLWS | 4.47▲ | +0.01 (+0.22%) | 4.58 | 4.39 | 309,416 |
| FMUB | 51.0416▲ | +0.0066 (+0.01%) | 51.0416 | 51.0064 | 7,021 |
| FMUN | 50.54▲ | +0.095 (+0.19%) | 50.54 | 50.43 | 19,700 |
| FONR | 18.69▼ | -0.04 (-0.21%) | 18.75 | 18.66 | 86,000 |
| FRAF | 52.26▲ | +1.53 (+3.02%) | 53.52 | 51.00 | 119,900 |
| FREL | 27.76▲ | +0.11 (+0.40%) | 27.8755 | 27.535 | 298,558 |
| FRI | 28.21▲ | +0.07 (+0.25%) | 28.30 | 28.01 | 13,955 |
| FSSL | 13.97▲ | +0.15 (+1.09%) | 13.9746 | 13.80 | 553,787 |
| FTBI | 21.49▲ | +0.0269 (+0.13%) | 21.51 | 21.39 | 3,600 |
| FTRK | 0.7833▼ | -0.0508 (-6.09%) | 0.8341 | 0.7401 | 36,416 |
| FUL | 59.49▲ | +1.58 (+2.73%) | 59.82 | 58.29 | 552,700 |
| FULC | 10.42▼ | -0.18 (-1.70%) | 10.94 | 10.16 | 963,400 |
| GAIA | 3.67▲ | +0.10 (+2.80%) | 3.71 | 3.54 | 72,812 |
| GAIN | 13.96▲ | +0.13 (+0.94%) | 14.04 | 13.87 | 151,000 |
| GCAD | 52.9589▲ | +0.7502 (+1.44%) | 52.9589 | 52.29 | 2,015 |
| GD | 364.78▲ | +5.61 (+1.56%) | 367.01 | 359.75 | 1,076,154 |
| GDYN | 8.73▲ | +0.02 (+0.23%) | 8.99 | 8.675 | 840,042 |
| GEN | 25.195▲ | +0.055 (+0.22%) | 25.365 | 24.90 | 4,490,422 |
| GENT | 10.36▼ | -0.0095 (-0.09%) | 10.39 | 10.3501 | 19,966 |
| GEOS | 22.575▲ | +0.395 (+1.78%) | 22.90 | 21.40 | 163,546 |
| GGME | 56.28▲ | +0.30 (+0.54%) | 56.53 | 55.72 | 22,800 |
| GIAX | 16.51▲ | +0.19 (+1.16%) | 16.64 | 16.2206 | 123,370 |
| GIB | 87.95▲ | +0.63 (+0.72%) | 88.66 | 87.08 | 280,608 |
| GIII | 29.51▲ | +0.78 (+2.71%) | 29.75 | 28.6727 | 383,561 |
| GLSI | 22.30▲ | +1.01 (+4.74%) | 23.6899 | 20.00 | 505,348 |
| GLUE | 24.23▼ | -0.21 (-0.86%) | 24.77 | 23.55 | 806,866 |
| GMNY | 50.175▲ | +0.045 (+0.09%) | 50.20 | 50.105 | 14,557 |
| GMUB | 51.37▲ | +0.04 (+0.08%) | 51.48 | 51.33 | 63,483 |
| GPK | 15.00▲ | +0.21 (+1.42%) | 15.13 | 14.84 | 3,939,200 |
| GPZ | 27.64▲ | +0.39 (+1.43%) | 27.75 | 27.353 | 50,100 |
| GQRE | 60.663▲ | +0.0377 (+0.06%) | 60.76 | 60.3912 | 28,532 |
| GRWG | 1.47▲ | +0.03 (+2.08%) | 1.57 | 1.42 | 532,641 |
| GSUN | 1.28▲ | +0.01 (+0.79%) | 1.35 | 1.25 | 104,345 |
| GTN.A | 12.69▲ | +0.02 (+0.16%) | 12.73 | 12.69 | 851 |
| GURE | 3.92▲ | +0.11 (+2.89%) | 4.13 | 3.92 | 8,101 |
| GYLD | 13.5822▲ | +0.1122 (+0.83%) | 13.62 | 13.40 | 28,424 |
| H | 163.75▲ | +3.07 (+1.91%) | 164.56 | 161.495 | 721,504 |
| HACK | 77.53▲ | +0.09 (+0.12%) | 78.185 | 76.96 | 92,950 |
| HBB | 18.85▲ | +0.53 (+2.89%) | 18.86 | 18.275 | 14,000 |
| HBDC | 25.14▲ | +0.015 (+0.06%) | 25.17 | 25.07 | 187,000 |
| HCC | 99.87▲ | +0.88 (+0.89%) | 101.03 | 97.01 | 795,301 |
| HDSN | 7.35▲ | +0.12 (+1.66%) | 7.37 | 7.14 | 238,410 |
| HEI | 347.75▲ | +3.23 (+0.94%) | 351.075 | 344.66 | 417,190 |
| HGLB | 8.96▲ | +0.09 (+1.01%) | 9.031 | 8.87 | 54,900 |
| HHH | 82.79▲ | +0.90 (+1.10%) | 82.855 | 81.22 | 396,461 |
| HII | 422.68▲ | +7.10 (+1.71%) | 426.79 | 410.6101 | 578,422 |
| HIPS | 12.19▲ | +0.04 (+0.33%) | 12.23 | 12.11 | 26,400 |
| HMOP | 39.34▲ | +0.04 (+0.10%) | 39.36 | 39.2526 | 87,473 |
| HPK | 4.27▲ | +0.09 (+2.15%) | 4.50 | 4.1746 | 1,263,559 |
| HPP | 9.40▲ | +0.15 (+1.62%) | 9.56 | 9.09 | 1,250,742 |
| HRB | 40.52▲ | +0.31 (+0.77%) | 40.62 | 38.88 | 2,082,100 |
| HSIC | 78.94▲ | +1.21 (+1.56%) | 79.00 | 77.7337 | 924,105 |
| HTCO | 9.58▲ | +0.33 (+3.57%) | 10.04 | 9.50 | 9,560 |
| HTLM | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.52 | 188 |
| HTO | 52.84▲ | +0.17 (+0.32%) | 53.64 | 52.52 | 207,000 |
| HUBB | 482.50▲ | +9.96 (+2.11%) | 487.30 | 472.765 | 639,163 |
| HURA | 0.687▲ | +0.0062 (+0.91%) | 0.702 | 0.681 | 279,800 |
| HURC | 16.66▲ | +0.33 (+2.02%) | 16.99 | 16.57 | 20,386 |
| HYAC | 11.39▲ | +0.01 (+0.09%) | 11.41 | 11.38 | 31,078 |
| HYFM | 1.64▲ | +0.09 (+5.81%) | 1.68 | 1.58 | 47,500 |
| HYMB | 25.08▲ | +0.05 (+0.20%) | 25.21 | 25.01 | 1,036,123 |
| HYSA | 15.20▲ | +0.03 (+0.20%) | 15.27 | 15.17 | 7,200 |
| IAI | 186.94▲ | +2.09 (+1.13%) | 189.13 | 185.61 | 98,472 |
| IBM | 297.54▲ | +6.19 (+2.12%) | 297.67 | 292.51 | 5,179,722 |
| IBRN | 32.79▲ | +0.62 (+1.93%) | 32.79 | 32.79 | 200 |
| ICAP | 28.82▲ | +0.22 (+0.77%) | 28.88 | 28.50 | 36,500 |
| ICPY | 11.348▲ | +0.208 (+1.87%) | 11.35 | 11.22 | 23,500 |
| ICRC | 27.93▲ | +0.0578 (+0.21%) | 28.29 | 27.27 | 2,300 |
| IDEF | 35.623▲ | +0.232 (+0.66%) | 35.74 | 35.10 | 44,900 |
| IDGT | 85.86▲ | +0.09 (+0.10%) | 86.31 | 84.84 | 11,700 |
| IFLR | 51.7164▲ | +0.2294 (+0.45%) | 52.00 | 51.19 | 7,545 |
| IGR | 4.73▲ | +0.01 (+0.21%) | 4.7554 | 4.70 | 816,053 |
| IGTR | 28.5132▲ | +0.0821 (+0.29%) | 28.5132 | 28.30 | 9,806 |
| III | 5.63▲ | +0.05 (+0.90%) | 5.68 | 5.425 | 438,042 |
| ILDR | 33.21▲ | +0.29 (+0.88%) | 33.36 | 32.69 | 297,500 |
| IMRA | 16.909▲ | +0.3146 (+1.90%) | 17.189 | 16.50 | 14,300 |
| IMTB | 44.19▲ | +0.14 (+0.32%) | 44.23 | 44.11 | 35,900 |
| INDE | 28.695▲ | +0.0572 (+0.20%) | 28.695 | 28.60 | 900 |
| INFY | 18.31▲ | +0.10 (+0.55%) | 18.425 | 18.05 | 8,571,391 |
| INMB | 1.64▲ | +0.04 (+2.50%) | 1.67 | 1.5806 | 311,454 |
| INTG | 29.36▼ | -0.19 (-0.64%) | 29.59 | 28.64 | 16,300 |
| INVE | 3.26▼ | -0.18 (-5.23%) | 3.41 | 3.23 | 35,444 |
| IPSC | 2.04▲ | +0.12 (+6.25%) | 2.07 | 1.81 | 1,613,332 |
| IRM | 93.81▲ | +1.46 (+1.58%) | 93.89 | 91.62 | 1,887,994 |
| IRS | 16.47▲ | +0.18 (+1.10%) | 16.732 | 16.20 | 118,189 |
| ITW | 259.94▲ | +5.49 (+2.16%) | 262.08 | 256.325 | 1,259,452 |
| IYF | 127.82▲ | +0.87 (+0.69%) | 128.57 | 127.2301 | 317,929 |
| IYR | 96.65▲ | +0.24 (+0.25%) | 97.25 | 95.94 | 10,028,985 |
| JFB | 24.07▼ | -0.57 (-2.31%) | 25.294 | 23.46 | 34,093 |
| JGRO | 90.67▲ | +0.51 (+0.57%) | 91.33 | 89.71 | 872,500 |
| JGRW | 26.64▲ | +0.1976 (+0.75%) | 26.80 | 26.47 | 3,627 |
| JHAI | 27.585▲ | +0.2312 (+0.85%) | 27.80 | 27.38 | 6,000 |
| JKHY | 187.82▲ | +0.97 (+0.52%) | 189.525 | 186.02 | 693,528 |
| JPMO | 14.80▲ | +0.01 (+0.07%) | 14.969 | 14.80 | 44,900 |
| JPRE | 47.96▲ | +0.13 (+0.27%) | 48.185 | 47.62 | 10,000 |
| JQC | 5.08▼ | -0.03 (-0.59%) | 5.11 | 5.0715 | 1,682,067 |
| JRE | 23.907▲ | +0.0688 (+0.29%) | 23.907 | 23.90 | 500 |