Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUS | 80.25▼ | -0.16 (-0.20%) | 80.32 | 79.53 | 529,903 |
| DIS | 106.16▲ | +1.44 (+1.38%) | 106.27 | 104.215 | 6,241,291 |
| DIV | 19.30▲ | +0.13 (+0.68%) | 19.355 | 19.07 | 455,626 |
| DIVP | 26.3499▲ | +0.0741 (+0.28%) | 26.42 | 26.14 | 3,149 |
| DKNX | 20.2905▲ | +0.1956 (+0.97%) | 21.89 | 20.16 | 7,561 |
| DMAC | 6.32▼ | -0.13 (-2.02%) | 6.47 | 6.18 | 185,334 |
| DPRE | 25.708▲ | +0.0222 (+0.09%) | 25.708 | 25.708 | 90 |
| DQ | 18.71▼ | -0.50 (-2.60%) | 19.25 | 17.95 | 500,891 |
| DRAY | 17.658▲ | +0.1257 (+0.72%) | 18.22 | 17.55 | 2,709 |
| DRTS | 9.88▼ | -0.46 (-4.45%) | 10.29 | 9.305 | 870,028 |
| DSI | 140.24▼ | -0.56 (-0.40%) | 140.45 | 139.00 | 80,065 |
| DTAN | 32.1607▼ | -0.1793 (-0.55%) | 32.1607 | 31.94 | 1,719 |
| DUOT | 8.49▼ | -0.17 (-1.96%) | 8.60 | 8.26 | 542,538 |
| DUSL | 89.43▼ | -1.1467 (-1.27%) | 89.66 | 85.99 | 12,693 |
| DVAL | 14.9845▲ | +0.0151 (+0.10%) | 15.004 | 14.84 | 15,896 |
| DVLT | 0.5588▲ | +0.0479 (+9.38%) | 0.5738 | 0.5286 | 54,882,371 |
| DYN | 18.37▼ | -0.09 (-0.49%) | 18.52 | 17.74 | 822,243 |
| DYNF | 66.00▼ | -0.08 (-0.12%) | 66.05 | 65.34 | 2,124,147 |
| ECL | 251.70▲ | +0.60 (+0.24%) | 252.40 | 248.7501 | 1,625,149 |
| EDBL | 0.3518▲ | +0.0085 (+2.48%) | 0.3604 | 0.32 | 454,817 |
| EDHL | 2.3797▼ | -0.1102 (-4.43%) | 2.43 | 2.32 | 6,433 |
| EDN | 24.16▼ | -0.31 (-1.27%) | 24.855 | 23.21 | 183,306 |
| EFIV | 71.4765▼ | -0.0835 (-0.12%) | 71.5201 | 70.95 | 16,022 |
| EGGS | 40.3283▼ | -0.5767 (-1.41%) | 40.64 | 39.24 | 12,555 |
| EGGY | 39.2915▼ | -1.0185 (-2.53%) | 40.055 | 37.595 | 56,922 |
| ELFY | 44.60▼ | -0.195 (-0.44%) | 44.70 | 43.62 | 47,660 |
| EMA | 52.30▲ | +0.07 (+0.13%) | 52.41 | 51.9801 | 150,223 |
| EME | 924.90▼ | -6.60 (-0.71%) | 936.43 | 905.31 | 342,544 |
| EMPD | 5.28▼ | -0.04 (-0.75%) | 5.3101 | 5.0799 | 216,645 |
| ENR | 17.69▲ | +0.11 (+0.63%) | 18.07 | 17.21 | 761,964 |
| ENS | 232.64▼ | -4.18 (-1.77%) | 237.2999 | 225.5101 | 312,265 |
| ENVX | 6.97▼ | -0.21 (-2.92%) | 7.18 | 6.58 | 6,912,701 |
| EOSE | 8.10▼ | -0.47 (-5.48%) | 8.38 | 7.77 | 29,250,338 |
| EQIX | 1,080.63▼ | -5.59 (-0.51%) | 1,085.085 | 1,069.681 | 392,617 |
| ESE | 299.82▲ | +1.97 (+0.66%) | 302.81 | 291.87 | 229,968 |
| ESGU | 160.70▼ | -0.30 (-0.19%) | 160.70 | 159.22 | 394,320 |
| ESRT | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.395 | 1,860,959 |
| ETFT | 9.667▲ | +0.0331 (+0.34%) | 9.667 | 9.667 | 100 |
| EVLN | 48.90▼ | -0.08 (-0.16%) | 49.00 | 48.80 | 28,677 |
| EVRG | 83.30▼ | -0.13 (-0.16%) | 83.65 | 82.49 | 2,728,339 |
| FACT | 10.5462▼ | -0.0177 (-0.17%) | 10.5797 | 9.8571 | 22,619 |
| FAST | 43.32▲ | +0.02 (+0.05%) | 43.80 | 42.97 | 4,407,667 |
| FATE | 2.25▲ | +0.07 (+3.21%) | 2.27 | 2.06 | 2,130,083 |
| FBDC | 17.3684▲ | +0.0684 (+0.40%) | 17.37 | 17.245 | 9,966 |
| FCT | 9.79▲ | +0.03 (+0.31%) | 9.80 | 9.75 | 43,393 |
| FCUS | 44.6883▼ | -0.9917 (-2.17%) | 44.6883 | 43.4601 | 42,862 |
| FDBC | 45.28▲ | +0.27 (+0.60%) | 45.64 | 45.01 | 3,848 |
| FDG | 135.902▼ | -0.6014 (-0.44%) | 136.32 | 134.60 | 18,092 |
| FDIG | 44.7626▼ | -0.8571 (-1.88%) | 45.04 | 43.26 | 58,777 |
| FDMO | 93.623▼ | -0.247 (-0.26%) | 93.675 | 92.18 | 38,388 |
| FDUS | 18.87▲ | +0.16 (+0.86%) | 19.065 | 18.67 | 263,716 |
| FDV | 31.0726▲ | +0.1626 (+0.53%) | 31.13 | 30.7112 | 64,754 |
| FELC | 41.20▼ | -0.04 (-0.10%) | 41.225 | 40.845 | 538,003 |
| FELG | 43.73▼ | -0.11 (-0.25%) | 43.82 | 43.295 | 346,217 |
| FENC | 7.03▼ | -0.07 (-0.99%) | 7.17 | 6.95 | 114,123 |
| FFIN | 31.70▲ | +0.22 (+0.70%) | 31.9001 | 30.89 | 781,069 |
| FFTY | 41.46▼ | -0.54 (-1.29%) | 41.51 | 39.95 | 63,829 |
| FG | 28.04▲ | +0.30 (+1.08%) | 28.25 | 27.33 | 417,305 |
| FIAT | 20.46▲ | +0.92 (+4.71%) | 21.07 | 19.52 | 103,681 |
| FIS | 43.01▲ | +0.65 (+1.53%) | 43.195 | 41.95 | 7,410,066 |
| FITE | 99.87▼ | -0.71 (-0.71%) | 100.31 | 97.95 | 5,794 |
| FIX | 2,016.3101▼ | -16.6699 (-0.82%) | 2,027.70 | 1,941.755 | 292,912 |
| FIZZ | 34.58▲ | +0.03 (+0.09%) | 35.255 | 34.52 | 282,463 |
| FLAU | 34.9116▼ | -0.3192 (-0.91%) | 34.9116 | 34.72 | 1,923 |
| FLRN | 30.76▼ | -0.01 (-0.03%) | 30.77 | 30.76 | 764,721 |
| FMAT | 60.38▼ | -0.15 (-0.25%) | 60.53 | 59.525 | 32,469 |
| FMC | 13.15▲ | +0.04 (+0.31%) | 13.285 | 12.805 | 3,135,752 |
| FMFC | 0.4106▼ | -0.0134 (-3.16%) | 0.4275 | 0.4104 | 29,046 |
| FMKT | 22.6747▼ | -0.1646 (-0.72%) | 22.6747 | 22.64 | 261 |
| FMTM | 41.0568▼ | -0.2732 (-0.66%) | 41.30 | 40.29 | 193,670 |
| FN | 634.48▼ | -15.05 (-2.32%) | 638.78 | 605.05 | 841,081 |
| FNB | 17.57▲ | +0.02 (+0.11%) | 17.665 | 17.195 | 5,704,675 |
| FNV | 237.00▼ | -0.60 (-0.25%) | 237.84 | 229.44 | 1,104,835 |
| FPS | 43.01▼ | -0.01 (-0.02%) | 43.20 | 40.86 | 4,219,411 |
| FRME | 39.93▲ | +0.02 (+0.05%) | 40.04 | 39.28 | 341,975 |
| FRPT | 51.27▲ | +1.63 (+3.28%) | 52.37 | 49.57 | 2,078,333 |
| FRT | 115.55▲ | +0.13 (+0.11%) | 115.91 | 114.645 | 884,944 |
| FRTY | 22.0404▼ | -0.3249 (-1.45%) | 22.12 | 21.57 | 16,401 |
| FSUN | 35.95▲ | +0.22 (+0.62%) | 36.08 | 35.12 | 128,976 |
| FTA | 93.3113▲ | +0.2938 (+0.32%) | 93.50 | 92.6506 | 119,483 |
| FTCE | 26.2192▼ | -0.1416 (-0.54%) | 26.22 | 26.04 | 5,246 |
| FTLF | 9.50▼ | -0.05 (-0.52%) | 9.60 | 9.38 | 12,773 |
| FTNT | 113.87▼ | -1.57 (-1.36%) | 116.46 | 113.16 | 4,907,891 |
| FTWO | 46.5042▼ | -0.0475 (-0.10%) | 46.5638 | 45.68 | 4,274 |
| FTXO | 37.7157▲ | +0.0757 (+0.20%) | 37.86 | 37.06 | 91,361 |
| FUL | 60.42▲ | +0.07 (+0.12%) | 61.11 | 59.56 | 311,817 |
| FULT | 21.13▲ | +0.03 (+0.14%) | 21.22 | 20.68 | 1,699,539 |
| FUND | 10.24▼ | -0.07 (-0.68%) | 10.29 | 10.20 | 8,145 |
| FUSI | 50.36▲ | +0.01 (+0.02%) | 50.38 | 50.355 | 2,151 |
| FV | 69.59▼ | -0.19 (-0.27%) | 69.6644 | 68.8115 | 54,081 |
| FXG | 61.3412▲ | +0.3421 (+0.56%) | 61.67 | 60.9756 | 33,191 |
| GBLI | 27.075▼ | -0.925 (-3.30%) | 27.075 | 27.075 | 294 |
| GCAD | 52.21▼ | -0.07 (-0.13%) | 52.21 | 51.39 | 4,219 |
| GCBC | 24.00▲ | +0.44 (+1.87%) | 24.00 | 23.81 | 3,709 |
| GDHG | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.73 | 415 |
| GDV | 29.14▼ | -0.06 (-0.21%) | 29.28 | 28.98 | 82,458 |
| GDXY | 13.62▼ | -0.03 (-0.22%) | 13.66 | 13.15 | 856,012 |
| GE | 297.45▼ | -3.32 (-1.10%) | 300.91 | 293.30 | 4,387,365 |
| GEHC | 62.29▲ | +0.59 (+0.96%) | 62.79 | 61.73 | 4,116,415 |
| GEMI | 5.06▼ | -0.16 (-3.07%) | 5.23 | 4.93 | 944,374 |