Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBDI | 0.601▲ | +0.0018 (+0.30%) | 0.615 | 0.601 | 4,292 |
| JBS | 17.71▼ | -0.19 (-1.06%) | 17.945 | 17.565 | 3,089,442 |
| JF | 1.01▲ | +0.04 (+4.12%) | 1.03 | 1.00 | 15,495 |
| JFB | 5.52▲ | +0.14 (+2.60%) | 5.70 | 5.42 | 176,236 |
| JKS | 21.36▲ | +0.02 (+0.09%) | 22.12 | 21.275 | 1,457,459 |
| JPC | 7.90▲ | +0.04 (+0.51%) | 7.95 | 7.90 | 1,188,850 |
| JSPR | 1.02▲ | +0.0541 (+5.60%) | 1.05 | 0.9633 | 455,676 |
| KALV | 20.48▲ | +0.92 (+4.70%) | 20.80 | 19.74 | 1,088,389 |
| KIDS | 16.75▲ | +0.22 (+1.33%) | 17.185 | 16.45 | 201,211 |
| KKR | 103.60▲ | +1.58 (+1.55%) | 106.8692 | 103.17 | 4,717,184 |
| KMLI | 10.715▲ | +0.3904 (+3.78%) | 10.92 | 10.4836 | 43,547 |
| KOSS | 4.17▲ | +0.07 (+1.71%) | 4.19 | 4.05 | 36,638 |
| KRUS | 59.58▲ | +2.80 (+4.93%) | 61.08 | 57.99 | 445,703 |
| KSPY | 28.19▲ | +0.0147 (+0.05%) | 28.265 | 28.1801 | 9,293 |
| KYMR | 87.71▲ | +1.57 (+1.82%) | 88.45 | 87.055 | 563,495 |
| LAB | 0.9299▲ | +0.0062 (+0.67%) | 0.9759 | 0.9103 | 2,456,903 |
| LDSF | 19.0954▲ | +0.06 (+0.32%) | 19.1099 | 19.08 | 13,642 |
| LGHL | 0.8625▲ | +0.036 (+4.36%) | 0.8933 | 0.8355 | 44,223 |
| LIMN | 0.2191▼ | -0.0109 (-4.74%) | 0.24 | 0.2047 | 3,877,522 |
| LMAT | 114.36▲ | +2.71 (+2.43%) | 115.43 | 112.96 | 162,074 |
| LND | 4.09▲ | +0.01 (+0.25%) | 4.17 | 4.09 | 154,785 |
| LNKS | 2.08▼ | -0.09 (-4.15%) | 2.12 | 2.02 | 198,942 |
| LNSR | 5.93▲ | +0.13 (+2.24%) | 6.09 | 5.80 | 57,939 |
| LONA | 8.86▲ | +0.63 (+7.65%) | 9.1444 | 8.075 | 42,035 |
| LOOP | 1.33▲ | +0.02 (+1.53%) | 1.33 | 1.30 | 24,769 |
| LPLA | 317.41▲ | +4.84 (+1.55%) | 318.61 | 301.97 | 1,004,395 |
| LTBR | 12.72▲ | +0.74 (+6.18%) | 13.1343 | 12.23 | 1,168,212 |
| LTPZ | 51.92▲ | +0.32 (+0.62%) | 51.95 | 51.7899 | 75,010 |
| LUNG | 1.47▲ | +0.01 (+0.68%) | 1.53 | 1.46 | 262,415 |
| LXFR | 12.93▲ | +0.21 (+1.65%) | 13.135 | 12.7108 | 95,491 |
| LYEL | 24.01▲ | +0.31 (+1.31%) | 24.645 | 23.75 | 93,935 |
| MAAY | 7.6612▼ | -0.141 (-1.81%) | 7.78 | 7.624 | 17,150 |
| MAIA | 1.35▲ | +0.02 (+1.50%) | 1.4299 | 1.34 | 852,139 |
| MAIN | 54.82▲ | +1.36 (+2.54%) | 54.84 | 53.96 | 842,006 |
| MAMA | 14.69▲ | +0.10 (+0.69%) | 14.84 | 13.852 | 708,578 |
| MANE | 76.29▲ | +2.17 (+2.93%) | 77.31 | 74.55 | 252,070 |
| MANU | 17.56▲ | +0.31 (+1.80%) | 17.76 | 17.36 | 316,560 |
| MCB | 89.02▲ | +1.53 (+1.75%) | 92.34 | 88.885 | 214,470 |
| MDLN | 47.64▲ | +0.70 (+1.49%) | 48.61 | 47.27 | 7,100,806 |
| MDT | 86.19▲ | +0.54 (+0.63%) | 87.05 | 85.56 | 10,457,877 |
| MELI | 1,855.83▲ | +33.70 (+1.85%) | 1,875.00 | 1,832.50 | 359,390 |
| MFI | 12.00▲ | +1.21 (+11.21%) | 12.98 | 11.40 | 11,225 |
| MGNR | 53.34▼ | -0.08 (-0.15%) | 53.5288 | 52.92 | 48,175 |
| MGNX | 3.46▲ | +0.05 (+1.47%) | 3.545 | 3.425 | 533,281 |
| MGRX | 0.438▼ | -0.0351 (-7.42%) | 0.4702 | 0.4319 | 513,120 |
| MIND | 6.32▲ | +0.095 (+1.53%) | 6.4598 | 5.91 | 647,902 |
| MINV | 45.8504▲ | +1.5742 (+3.56%) | 46.22 | 45.6565 | 55,457 |
| MIR | 19.72▲ | +0.45 (+2.34%) | 20.21 | 19.615 | 2,946,234 |
| MISL | 47.08▲ | +0.24 (+0.51%) | 47.97 | 46.975 | 126,291 |
| MIST | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.05 | 1,278,004 |
| MLPD | 24.94▼ | -0.14 (-0.56%) | 25.04 | 24.585 | 25,637 |
| MMED | 14.44▲ | +0.42 (+3.00%) | 15.03 | 14.02 | 810,186 |
| MOGU | 2.498▼ | -0.0001 (+0.00%) | 2.498 | 2.498 | 0 |
| MREO | 0.3366▲ | +0.0103 (+3.16%) | 0.34 | 0.32 | 2,101,899 |
| MS | 188.82▲ | +1.50 (+0.80%) | 191.22 | 188.234 | 6,835,604 |
| MSGY | 0.5148▼ | -0.0223 (-4.15%) | 0.5175 | 0.4816 | 139,414 |
| MSI | 441.96▼ | -2.50 (-0.56%) | 445.86 | 440.53 | 1,423,766 |
| MSW | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.002 | 3,490 |
| MTYY | 4.885▼ | -0.0259 (-0.53%) | 4.89 | 4.8425 | 10,392 |
| MVIS | 0.6584▲ | +0.0102 (+1.57%) | 0.68 | 0.6411 | 3,916,262 |
| MVST | 1.95▲ | +0.10 (+5.41%) | 2.03 | 1.88 | 5,104,971 |
| MWA | 29.07▲ | +0.57 (+2.00%) | 29.4993 | 28.74 | 1,293,465 |
| MYGN | 5.08▲ | +0.08 (+1.60%) | 5.28 | 5.03 | 954,632 |
| MYSE | 3.81▲ | +0.51 (+15.45%) | 3.95 | 3.47 | 33,343,713 |
| NCRA | 0.215▼ | -0.0021 (-0.97%) | 0.2194 | 0.2022 | 1,222,036 |
| NEO | 8.35▲ | +0.19 (+2.33%) | 8.51 | 8.23 | 5,715,723 |
| NEOV | 3.09▲ | +0.06 (+1.98%) | 3.12 | 3.00 | 263,456 |
| NEXA | 16.00▲ | +1.13 (+7.60%) | 16.16 | 15.05 | 3,102,377 |
| NIU | 3.07▼ | -0.04 (-1.29%) | 3.10 | 3.005 | 665,392 |
| NIXX | 0.6701▲ | +0.0451 (+7.22%) | 0.7038 | 0.6401 | 924,261 |
| NNY | 8.60▲ | +0.027 (+0.31%) | 8.6119 | 8.58 | 30,092 |
| NOAH | 10.21▲ | +0.10 (+0.99%) | 10.31 | 10.15 | 41,458 |
| NODK | 13.02▲ | +0.06 (+0.46%) | 13.04 | 12.96 | 15,116 |
| NPV | 11.54▲ | +0.03 (+0.26%) | 11.55 | 11.51 | 66,343 |
| NSC | 302.38▼ | -0.25 (-0.08%) | 306.74 | 301.89 | 1,434,670 |
| NUTX | 105.58▲ | +3.82 (+3.75%) | 108.875 | 100.98 | 264,777 |
| NVTS | 12.32▼ | -0.05 (-0.40%) | 12.87 | 11.85 | 36,534,710 |
| NVX | 0.8082▲ | +0.0082 (+1.02%) | 0.87 | 0.7802 | 416,515 |
| NWPX | 81.65▲ | +1.65 (+2.06%) | 83.835 | 81.09 | 464,183 |
| NWTG | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.27 | 32,200 |
| NXP | 14.28▲ | +0.07 (+0.49%) | 14.33 | 14.25 | 56,017 |
| OACP | 22.9466▲ | +0.0686 (+0.30%) | 22.97 | 22.94 | 16,627 |
| OBE | 10.10▼ | -0.02 (-0.20%) | 10.155 | 9.15 | 2,925,811 |
| OBIO | 4.58▲ | +0.11 (+2.46%) | 4.72 | 4.37 | 128,508 |
| OCS | 27.46▲ | +0.09 (+0.33%) | 27.705 | 26.883 | 366,045 |
| OFIX | 12.71▲ | +0.32 (+2.58%) | 12.85 | 12.41 | 206,446 |
| OFS | 4.14▼ | -0.11 (-2.59%) | 4.35 | 4.0201 | 72,857 |
| OGS | 88.96▼ | -0.72 (-0.80%) | 89.38 | 87.76 | 437,561 |
| OKLL | 10.46▲ | +0.76 (+7.84%) | 12.69 | 9.91 | 23,815,220 |
| OKLO | 66.81▲ | +2.60 (+4.05%) | 74.21 | 64.96 | 24,248,414 |
| ONFO | 1.25▼ | -0.25 (-16.67%) | 1.40 | 1.182 | 8,202,047 |
| OTF | 12.16▲ | +0.09 (+0.75%) | 12.36 | 12.08 | 1,247,929 |
| OWL | 9.85▲ | +0.20 (+2.07%) | 10.07 | 9.645 | 30,969,777 |
| PAI | 12.28▲ | +0.035 (+0.29%) | 12.345 | 12.15 | 6,919 |
| PAII | 10.13▲ | +0.01 (+0.10%) | 10.135 | 10.13 | 52,495 |
| PAVM | 9.12▲ | +0.01 (+0.11%) | 9.30 | 9.12 | 6,207 |
| PDSB | 1.31▲ | +0.03 (+2.34%) | 1.365 | 1.24 | 727,142 |
| PEG | 81.58▼ | -0.46 (-0.56%) | 82.18 | 80.865 | 3,022,868 |
| PEN | 332.13▲ | +0.66 (+0.20%) | 333.04 | 331.86 | 346,203 |
| PEP | 157.67▼ | -0.71 (-0.45%) | 160.025 | 156.485 | 7,780,098 |