Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBMT | 21.75▲ | +0.14 (+0.65%) | 22.10 | 21.72 | 52,388 |
| EBND | 20.73▲ | +0.03 (+0.14%) | 20.765 | 20.675 | 762,986 |
| EBON | 2.08▼ | -0.14 (-6.31%) | 2.1697 | 2.0307 | 3,809 |
| ECAT | 15.09▲ | +0.02 (+0.13%) | 15.14 | 14.95 | 424,314 |
| ECBK | 17.97▲ | +0.45 (+2.57%) | 18.0442 | 17.825 | 3,822 |
| ECML | 37.591▲ | +0.2103 (+0.56%) | 37.591 | 37.591 | 100 |
| ED | 106.51▲ | +1.15 (+1.09%) | 107.62 | 105.60 | 3,039,659 |
| EEMO | 21.628▲ | +0.0253 (+0.12%) | 21.66 | 21.40 | 9,646 |
| EFR | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.3608 | 102,290 |
| EFRA | 34.4409▲ | +0.2124 (+0.62%) | 34.54 | 34.4409 | 591 |
| EGO | 31.67▲ | +0.01 (+0.03%) | 32.525 | 31.365 | 1,068,674 |
| EGP | 202.16▲ | +1.40 (+0.70%) | 203.485 | 201.53 | 116,441 |
| EIC | 10.6899▼ | -0.0801 (-0.74%) | 10.7999 | 10.655 | 71,015 |
| ELVA | 9.77▲ | +0.22 (+2.30%) | 10.01 | 9.20 | 720,300 |
| EMA | 51.99▲ | +0.37 (+0.72%) | 52.155 | 51.595 | 75,001 |
| EMBJ | 56.39▲ | +0.63 (+1.13%) | 57.33 | 55.47 | 2,551,632 |
| EMLC | 25.26▲ | +0.05 (+0.20%) | 25.265 | 25.19 | 1,514,543 |
| EMLP | 44.00▲ | +0.35 (+0.80%) | 44.00 | 43.675 | 455,952 |
| EONR | 0.6936▼ | -0.0255 (-3.55%) | 0.7095 | 0.667 | 1,554,504 |
| EQIX | 1,062.62▲ | +3.1801 (+0.30%) | 1,064.665 | 1,047.75 | 411,823 |
| EQL | 50.09▲ | +0.21 (+0.42%) | 50.09 | 49.8662 | 27,815 |
| ERNA | 12.25▼ | -1.38 (-10.12%) | 14.19 | 11.25 | 239,159 |
| ESGU | 160.81▲ | +0.01 (+0.01%) | 161.46 | 159.79 | 779,003 |
| ESLA | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.07 | 25,469 |
| ESLT | 760.63▲ | +10.62 (+1.42%) | 761.45 | 745.365 | 148,843 |
| ESOA | 17.52▼ | -0.91 (-4.94%) | 18.728 | 17.20 | 181,429 |
| ETB | 15.15▲ | +0.08 (+0.53%) | 15.16 | 15.01 | 56,066 |
| ETR | 109.58▲ | +0.55 (+0.50%) | 110.49 | 108.275 | 2,985,722 |
| EUSA | 108.70▲ | +0.45 (+0.42%) | 108.8076 | 108.0407 | 18,767 |
| EVAX | 4.09▲ | +0.17 (+4.34%) | 4.12 | 4.03 | 29,495 |
| EVC | 8.00▲ | +0.17 (+2.17%) | 8.22 | 7.74 | 3,024,325 |
| EVLN | 48.95▲ | +0.05 (+0.10%) | 48.99 | 48.88 | 41,622 |
| EVRG | 81.96▲ | +1.46 (+1.81%) | 82.05 | 80.95 | 2,053,237 |
| EVYM | 50.0296▼ | -0.012 (-0.02%) | 50.0296 | 50.00 | 4,038 |
| EXC | 43.97▲ | +0.59 (+1.36%) | 44.17 | 43.56 | 7,055,737 |
| EXG | 9.225▲ | +0.015 (+0.16%) | 9.29 | 9.1501 | 630,505 |
| EXP | 196.63▲ | +1.97 (+1.01%) | 198.90 | 194.84 | 571,405 |
| EXUS | 26.79▲ | +0.09 (+0.34%) | 26.86 | 26.71 | 1,060 |
| FAAA | 50.215▼ | -0.01 (-0.02%) | 50.22 | 50.18 | 28,191 |
| FAMI | 1.45▲ | +0.17 (+13.28%) | 1.46 | 1.39 | 49,904 |
| FBGL | 0.5499▲ | +0.0135 (+2.52%) | 0.5508 | 0.5321 | 13,954 |
| FCAL | 49.10▲ | +0.025 (+0.05%) | 49.15 | 49.08 | 12,361 |
| FCAP | 55.12▲ | +0.94 (+1.73%) | 55.12 | 55.12 | 1,560 |
| FDHY | 48.91▲ | +0.04 (+0.08%) | 49.05 | 48.8001 | 74,735 |
| FDLS | 39.88▲ | +0.05 (+0.13%) | 40.10 | 39.7098 | 22,044 |
| FDSB | 14.975▲ | +0.025 (+0.17%) | 15.00 | 14.95 | 7,526 |
| FDVV | 59.50▲ | +0.24 (+0.40%) | 59.63 | 59.155 | 606,135 |
| FE | 44.32▲ | +0.50 (+1.14%) | 44.47 | 44.035 | 2,678,531 |
| FELE | 97.395▲ | +1.325 (+1.38%) | 97.61 | 95.99 | 194,854 |
| FEMY | 0.3628▲ | +0.0062 (+1.74%) | 0.375 | 0.358 | 353,270 |
| FENC | 9.60▼ | -0.15 (-1.54%) | 10.27 | 9.398 | 459,191 |
| FFBC | 29.89▲ | +0.23 (+0.78%) | 30.16 | 29.786 | 684,035 |
| FFIU | 21.612▼ | -0.054 (-0.25%) | 21.612 | 21.612 | 200 |
| FHI | 54.42▲ | +0.36 (+0.67%) | 55.65 | 54.065 | 712,490 |
| FHTX | 3.82▲ | +0.03 (+0.79%) | 3.90 | 3.70 | 230,928 |
| FIVN | 21.13▼ | -0.51 (-2.36%) | 21.84 | 20.6901 | 3,482,621 |
| FIW | 101.00▲ | +0.83 (+0.83%) | 101.7401 | 100.35 | 123,726 |
| FKWL | 3.165▲ | +0.065 (+2.10%) | 3.1791 | 3.12 | 1,118 |
| FLG | 13.34▲ | +0.11 (+0.83%) | 13.505 | 13.2705 | 2,651,692 |
| FLL | 2.73▲ | +0.06 (+2.25%) | 2.87 | 2.63 | 48,384 |
| FLRT | 46.89▼ | -0.03 (-0.06%) | 46.97 | 46.8701 | 202,541 |
| FLS | 65.93▲ | +0.86 (+1.32%) | 66.48 | 65.19 | 1,621,870 |
| FMB | 50.8331▲ | +0.0303 (+0.06%) | 50.90 | 50.78 | 235,533 |
| FMNY | 26.58▲ | +0.025 (+0.09%) | 26.625 | 26.56 | 8,775 |
| FMUB | 50.745▲ | +0.035 (+0.07%) | 50.809 | 50.71 | 26,278 |
| FNB | 17.25▲ | +0.18 (+1.05%) | 17.37 | 17.14 | 3,734,534 |
| FND | 44.98▲ | +1.49 (+3.43%) | 46.04 | 43.99 | 2,996,388 |
| FNDA | 34.96▲ | +0.07 (+0.20%) | 35.185 | 34.8551 | 499,585 |
| FNDB | 29.64▲ | +0.10 (+0.34%) | 29.66 | 29.505 | 132,130 |
| FNDX | 30.38▲ | +0.08 (+0.26%) | 30.42 | 30.255 | 2,823,392 |
| FNV | 225.41▲ | +0.03 (+0.01%) | 229.43 | 222.73 | 514,748 |
| FPWR | 37.1052▲ | +0.1957 (+0.53%) | 37.1052 | 36.99 | 603 |
| FQAL | 79.8016▲ | +0.2416 (+0.30%) | 79.8154 | 79.32 | 20,206 |
| FRAF | 55.375▲ | +0.965 (+1.77%) | 56.12 | 54.955 | 33,893 |
| FRMM | 3.73▲ | +0.03 (+0.81%) | 4.04 | 3.605 | 453,546 |
| FSCO | 5.10▲ | +0.03 (+0.59%) | 5.11 | 5.025 | 548,376 |
| FTBD | 48.8393▲ | +0.0443 (+0.09%) | 48.92 | 48.80 | 1,303 |
| FTEK | 1.45▼ | -0.025 (-1.69%) | 1.47 | 1.42 | 98,399 |
| FTPA | 8.605▲ | +0.0155 (+0.18%) | 8.61 | 8.59 | 36,544 |
| FTS | 55.09▲ | +0.38 (+0.69%) | 55.5699 | 54.80 | 575,989 |
| FUSI | 50.485▲ | +0.035 (+0.07%) | 50.499 | 50.45 | 2,391 |
| FUTY | 56.81▲ | +0.12 (+0.21%) | 57.12 | 56.30 | 358,827 |
| FWRG | 11.01▼ | -0.22 (-1.96%) | 11.29 | 10.99 | 1,264,714 |
| FXD | 63.47▲ | +0.2753 (+0.44%) | 64.03 | 63.41 | 4,708 |
| FXU | 47.72▲ | +0.55 (+1.17%) | 47.945 | 47.35 | 281,573 |
| GAB | 5.57▲ | +0.04 (+0.72%) | 5.58 | 5.51 | 1,475,067 |
| GAIA | 2.41▲ | +0.04 (+1.69%) | 2.4463 | 2.3609 | 51,139 |
| GALT | 2.19▲ | +0.02 (+0.92%) | 2.301 | 2.12 | 290,275 |
| GBR | 0.7831▼ | -0.0059 (-0.75%) | 0.7831 | 0.75 | 41,828 |
| GBX | 47.98▲ | +0.34 (+0.71%) | 48.70 | 47.50 | 231,232 |
| GCDT | 0.765▼ | -0.045 (-5.56%) | 0.78 | 0.715 | 33,339 |
| GDV | 28.81▲ | +0.11 (+0.38%) | 29.00 | 28.5127 | 213,681 |
| GDYN | 6.68▼ | -0.03 (-0.45%) | 6.89 | 6.51 | 1,745,517 |
| GE | 285.99▲ | +4.46 (+1.58%) | 287.24 | 282.04 | 4,653,139 |
| GEF | 62.87▲ | +0.18 (+0.29%) | 63.57 | 62.59 | 144,603 |
| GEHC | 61.51▲ | +0.75 (+1.23%) | 62.56 | 60.86 | 4,958,313 |
| GEND | 12.729▲ | +0.0889 (+0.70%) | 12.729 | 12.729 | 100 |
| GFAI | 0.4739▲ | +0.0149 (+3.25%) | 0.4879 | 0.45 | 285,309 |
| GFF | 82.83▲ | +0.98 (+1.20%) | 84.90 | 81.67 | 498,033 |
| GFI | 40.54▲ | +0.27 (+0.67%) | 41.65 | 40.24 | 2,069,018 |