Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUU | 207.34▲ | +0.94 (+0.46%) | 214.80 | 199.69 | 1,568,413 |
| NA | 2.43▲ | +0.04 (+1.67%) | 2.54 | 2.39 | 106,283 |
| NAC | 11.79▲ | +0.04 (+0.34%) | 11.80 | 11.75 | 486,796 |
| NAMI | 0.53▼ | -0.0151 (-2.77%) | 0.5302 | 0.5103 | 5,771 |
| NATH | 101.32▲ | +0.22 (+0.22%) | 101.3299 | 101.10 | 13,159 |
| NB | 6.15▼ | -0.25 (-3.91%) | 6.39 | 5.99 | 5,111,706 |
| NBET | 39.0156▲ | +0.1356 (+0.35%) | 39.14 | 38.89 | 4,129 |
| NCEW | 13.02▲ | +0.02 (+0.15%) | 14.09 | 13.02 | 6,704 |
| NCSM | 74.09▲ | +1.99 (+2.76%) | 75.91 | 73.00 | 70,668 |
| NGS | 37.30▲ | +0.74 (+2.02%) | 37.82 | 36.98 | 67,480 |
| NIQ | 11.63▼ | -0.21 (-1.77%) | 12.215 | 11.58 | 860,976 |
| NMB | 24.6234▼ | -0.0445 (-0.18%) | 24.64 | 24.615 | 377 |
| NMT | 12.43▲ | +0.05 (+0.40%) | 12.5699 | 12.42 | 14,657 |
| NNOX | 2.175▲ | +0.02 (+0.93%) | 2.22 | 2.17 | 1,906,756 |
| NVEC | 82.24▲ | +1.07 (+1.32%) | 84.605 | 81.83 | 98,223 |
| NXPL | 5.64▼ | -0.23 (-3.92%) | 5.7981 | 5.55 | 17,530 |
| NYC | 8.25▼ | -0.27 (-3.17%) | 8.25 | 8.165 | 1,971 |
| NYM | 25.07▼ | -0.02 (-0.08%) | 25.10 | 25.07 | 52,057 |
| OLB | 0.49▼ | -0.015 (-2.97%) | 0.50 | 0.4709 | 292,892 |
| OSS | 9.93▼ | -0.19 (-1.88%) | 10.4252 | 9.8209 | 984,358 |
| PACS | 35.90▼ | -0.10 (-0.28%) | 37.50 | 35.64 | 1,142,853 |
| PAVM | 9.1445▼ | -0.2955 (-3.13%) | 9.38 | 9.102 | 7,480 |
| PAYC | 130.44▼ | -2.54 (-1.91%) | 136.765 | 129.99 | 820,462 |
| PBOT | 26.3558▼ | -0.0402 (-0.15%) | 26.3558 | 26.35 | 199 |
| PCMM | 49.365▼ | -0.04 (-0.08%) | 49.585 | 49.31 | 21,884 |
| PDFS | 43.61▲ | +0.07 (+0.16%) | 44.47 | 43.30 | 315,868 |
| PHOE | 17.2499▲ | +1.2399 (+7.74%) | 17.25 | 17.20 | 1,649 |
| PL | 38.03▲ | +0.53 (+1.41%) | 39.53 | 37.52 | 10,237,972 |
| PLCE | 3.59▼ | -0.17 (-4.52%) | 3.8797 | 3.565 | 356,409 |
| PLUL | 20.8044▼ | -2.0414 (-8.94%) | 23.09 | 20.25 | 44,492 |
| PNFP | 97.42▼ | -0.96 (-0.98%) | 99.285 | 96.935 | 1,157,415 |
| POLE | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.67 | 3,416 |
| PRLD | 4.62▲ | +0.11 (+2.44%) | 4.99 | 4.48 | 377,031 |
| PTLO | 6.24▼ | -0.08 (-1.27%) | 6.46 | 6.10 | 1,589,260 |
| QAI | 35.33▼ | -0.10 (-0.28%) | 35.51 | 35.22 | 109,037 |
| QQQH | 53.8368▲ | +0.0118 (+0.02%) | 54.0899 | 53.71 | 21,337 |
| RADX | 4.655▼ | -0.135 (-2.82%) | 4.78 | 4.625 | 47,554 |
| RAND | 10.89▼ | -0.13 (-1.18%) | 10.89 | 10.89 | 1,163 |
| RANG | 10.57▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 212,162 |
| RDHL | 0.80▲ | +0.0095 (+1.20%) | 0.82 | 0.7851 | 32,691 |
| RDIB | 9.40▲ | +0.10 (+1.08%) | 9.45 | 9.40 | 2,131 |
| RFIX | 38.67▲ | +0.19 (+0.49%) | 38.97 | 38.14 | 816,112 |
| RFM | 14.35▲ | +0.02 (+0.14%) | 14.38 | 14.3332 | 4,064 |
| RGS | 27.58▼ | -0.32 (-1.15%) | 27.90 | 27.58 | 2,635 |
| RJMI | 25.6195▼ | -0.0248 (-0.10%) | 25.64 | 25.6195 | 4,075 |
| RKDA | 1.12▲ | +0.005 (+0.45%) | 1.155 | 1.11 | 24,244 |
| RLI | 58.40▲ | +0.55 (+0.95%) | 58.64 | 57.30 | 619,747 |
| RMM | 14.35▲ | +0.01 (+0.07%) | 14.44 | 14.245 | 35,924 |
| RMMZ | 14.9199▲ | +0.09 (+0.61%) | 14.9199 | 14.784 | 15,942 |
| ROLR | 7.56▼ | -0.56 (-6.90%) | 8.1799 | 7.21 | 741,719 |
| RPRX | 49.48▲ | +0.18 (+0.37%) | 49.80 | 48.88 | 2,550,365 |
| RVMD | 148.90▲ | +2.67 (+1.83%) | 149.36 | 143.17 | 2,272,350 |
| RVPH | 0.9095▼ | -0.0019 (-0.21%) | 0.9499 | 0.8645 | 365,667 |
| RVYL | 6.48▼ | -0.35 (-5.12%) | 7.0404 | 6.16 | 45,348 |
| RYAM | 9.20▲ | +0.11 (+1.21%) | 9.37 | 9.069 | 1,073,008 |
| RYOJ | 2.02▲ | +0.03 (+1.51%) | 2.16 | 2.0014 | 3,382 |
| RYZ | 25.49▼ | -0.22 (-0.86%) | 26.42 | 25.355 | 184,491 |
| SABR | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.91 | 4,231,571 |
| SAFE | 15.55▼ | -0.04 (-0.26%) | 15.79 | 15.41 | 331,209 |
| SBC | 3.65▼ | -0.07 (-1.88%) | 3.70 | 3.43 | 289,335 |
| SBGI | 16.46▼ | -0.42 (-2.49%) | 17.20 | 16.32 | 487,466 |
| SCAG | 1.11▲ | +0.01 (+0.91%) | 1.1198 | 1.09 | 1,646 |
| SCNX | 0.4011▼ | -0.0165 (-3.95%) | 0.4398 | 0.3975 | 420,970 |
| SCWO | 3.12▼ | -0.10 (-3.11%) | 3.29 | 3.12 | 23,311 |
| SGHT | 4.25▼ | -0.11 (-2.52%) | 4.34 | 4.155 | 254,947 |
| SGML | 21.29▼ | -0.40 (-1.84%) | 22.3187 | 20.90 | 3,359,010 |
| SIFY | 14.65▼ | -0.21 (-1.41%) | 15.1237 | 14.33 | 62,763 |
| SILO | 0.62▼ | -0.0461 (-6.92%) | 0.6419 | 0.5652 | 2,549,494 |
| SJ | 1.16▲ | +0.04 (+3.57%) | 1.55 | 1.11 | 491,862 |
| SKBL | 3.74▼ | -0.11 (-2.86%) | 3.90 | 3.64 | 73,616 |
| SKIL | 6.94▼ | -0.67 (-8.80%) | 7.61 | 6.52 | 199,118 |
| SKK | 1.9582▼ | -0.1368 (-6.53%) | 1.9899 | 1.8301 | 36,259 |
| SLAI | 0.8645▼ | -0.0135 (-1.54%) | 0.895 | 0.8272 | 53,483 |
| SLN | 7.73▼ | -0.20 (-2.52%) | 8.05 | 7.63 | 489,755 |
| SLS | 5.03▲ | +0.04 (+0.80%) | 5.105 | 4.86 | 4,290,724 |
| SLTY | 26.71▲ | +0.19 (+0.72%) | 26.73 | 26.2954 | 32,384 |
| SMPL | 12.41▼ | -0.21 (-1.66%) | 12.73 | 12.36 | 3,070,394 |
| SMST | 34.30▲ | +2.49 (+7.83%) | 34.38 | 31.08 | 344,731 |
| SNA | 383.58▼ | -3.28 (-0.85%) | 389.895 | 383.47 | 336,083 |
| SNX | 215.19▼ | -2.69 (-1.23%) | 220.895 | 215.02 | 583,283 |
| SOUL | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.305 | 5,999 |
| SPRO | 2.80▼ | -0.04 (-1.41%) | 2.82 | 2.74 | 255,941 |
| SPWH | 1.58▼ | -0.05 (-3.07%) | 1.645 | 1.51 | 2,905,962 |
| SRRK | 48.10▲ | +0.30 (+0.63%) | 48.565 | 46.94 | 1,321,983 |
| STI | 5.95▲ | +0.02 (+0.34%) | 6.29 | 5.83 | 79,854 |
| STRO | 34.35▼ | -0.23 (-0.67%) | 35.395 | 33.61 | 192,652 |
| STRR | 9.45▲ | +0.01 (+0.11%) | 9.45 | 9.45 | 442 |
| SUB | 106.68▼ | -0.06 (-0.06%) | 106.725 | 106.64 | 890,161 |
| SUNB | 70.57▼ | -1.77 (-2.45%) | 72.515 | 70.46 | 2,501,261 |
| SUPV | 9.84▼ | -0.07 (-0.71%) | 10.005 | 9.71 | 482,485 |
| TACT | 3.30▲ | +0.04 (+1.23%) | 3.37 | 3.27 | 17,034 |
| TCOM | 54.65▼ | -0.36 (-0.65%) | 55.14 | 54.43 | 3,463,005 |
| TDY | 642.79▼ | -2.94 (-0.46%) | 646.60 | 632.6891 | 373,194 |
| TER | 379.93▲ | +4.72 (+1.26%) | 387.445 | 375.93 | 1,827,607 |
| TGLS | 45.03▼ | -0.78 (-1.70%) | 46.27 | 44.67 | 273,114 |
| TIC | 8.74▼ | -0.13 (-1.47%) | 9.21 | 8.71 | 3,242,558 |
| TIVC | 1.16▲ | +0.03 (+2.65%) | 1.1904 | 1.1401 | 14,698 |
| TLIH | 0.251▲ | +0.0011 (+0.44%) | 0.2685 | 0.2341 | 124,535 |
| TOMZ | 0.5457▲ | +0.0126 (+2.36%) | 0.5799 | 0.54 | 122,205 |
| TPOR | 37.67▼ | -0.32 (-0.84%) | 38.99 | 36.902 | 13,948 |