Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KROP | 33.6724▼ | -0.1576 (-0.47%) | 33.71 | 33.5075 | 2,827 |
| KRYP | 21.92▲ | +0.245 (+1.13%) | 21.92 | 21.89 | 1,031 |
| KSCP | 0.505▲ | +0.006 (+1.20%) | 0.53 | 0.49 | 434,368 |
| KSPI | 90.79▲ | +0.65 (+0.72%) | 91.175 | 90.16 | 362,529 |
| KUST | 3.27▲ | +0.26 (+8.64%) | 3.38 | 3.0265 | 12,007 |
| LARK | 32.12▲ | +0.43 (+1.36%) | 32.29 | 31.95 | 8,424 |
| LDOS | 139.64▼ | -0.22 (-0.16%) | 139.79 | 137.5104 | 657,500 |
| LEVI | 21.78▼ | -0.06 (-0.27%) | 21.905 | 21.45 | 2,343,603 |
| LFWD | 6.04▲ | +0.2299 (+3.96%) | 6.26 | 5.85 | 12,786 |
| LGO | 0.3878▲ | +0.0037 (+0.96%) | 0.4001 | 0.3779 | 790,728 |
| LHX | 259.40▼ | -0.83 (-0.32%) | 260.1575 | 256.07 | 1,758,539 |
| LII | 372.05▲ | +6.41 (+1.75%) | 372.87 | 357.60 | 1,032,767 |
| LIME | 24.03▲ | +0.67 (+2.87%) | 24.46 | 23.00 | 461,160 |
| LINC | 21.58▲ | +0.32 (+1.51%) | 22.23 | 21.29 | 1,307,889 |
| LMT | 622.99▼ | -12.21 (-1.92%) | 633.56 | 622.70 | 2,166,477 |
| LMTL | 42.911▼ | -1.694 (-3.80%) | 44.28 | 42.83 | 43,300 |
| LPX | 72.05▲ | +0.02 (+0.03%) | 72.643 | 71.28 | 657,897 |
| LQ | 23.925▲ | +0.005 (+0.02%) | 23.925 | 23.925 | 49 |
| LSTA | 1.02▼ | -0.04 (-3.77%) | 1.04 | 1.01 | 40,773 |
| LTAX | 23.945▼ | -0.019 (-0.08%) | 23.945 | 23.945 | 100 |
| LUCY | 0.8301▲ | +0.0388 (+4.90%) | 0.86 | 0.80 | 231,359 |
| LXFR | 17.26▲ | +0.01 (+0.06%) | 17.29 | 17.26 | 223,420 |
| M | 23.86▲ | +0.27 (+1.14%) | 23.96 | 23.35 | 4,136,492 |
| MCD | 249.47▼ | -1.36 (-0.54%) | 250.175 | 248.35 | 3,796,856 |
| MEOH | 63.75▼ | -0.59 (-0.92%) | 64.88 | 62.915 | 328,943 |
| MFIN | 11.37▲ | +0.12 (+1.07%) | 11.37 | 11.1284 | 34,785 |
| MGNI | 21.82▲ | +0.20 (+0.93%) | 22.23 | 21.65 | 1,644,224 |
| MGRT | 119.45▼ | -0.75 (-0.62%) | 120.21 | 119.45 | 3,402 |
| MGY | 26.38▼ | -0.08 (-0.30%) | 26.55 | 26.04 | 2,707,860 |
| MHY | 24.9038▲ | +0.03 (+0.12%) | 24.9038 | 24.88 | 1,578 |
| MICC | 19.25▼ | -0.17 (-0.88%) | 19.34 | 19.14 | 829,213 |
| MIRA | 0.55▲ | +0.0172 (+3.23%) | 0.5698 | 0.5347 | 86,761 |
| MISL | 41.44▼ | -0.17 (-0.41%) | 41.66 | 41.31 | 78,371 |
| MLR | 51.68▲ | +0.22 (+0.43%) | 52.21 | 51.34 | 34,321 |
| MNTN | 9.44▲ | +0.04 (+0.43%) | 9.56 | 9.23 | 499,286 |
| MOV | 31.08▲ | +0.12 (+0.39%) | 31.3809 | 30.96 | 152,655 |
| MSC | 0.7942▲ | +0.0222 (+2.88%) | 0.8399 | 0.7805 | 56,526 |
| MSI | 483.61▼ | -2.01 (-0.41%) | 485.88 | 479.70 | 712,720 |
| MTAL | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 0 |
| MTDR | 59.27▼ | -0.82 (-1.36%) | 60.42 | 58.615 | 957,445 |
| MTX | 62.53▲ | +0.19 (+0.30%) | 63.495 | 62.32 | 349,866 |
| MWYN | 2.23▲ | +0.04 (+1.83%) | 2.30 | 2.001 | 301,155 |
| MXE | 12.71▲ | +0.01 (+0.08%) | 12.71 | 12.71 | 339 |
| MYCK | 24.07▲ | +0.02 (+0.08%) | 24.0799 | 24.068 | 7,945 |
| MYCL | 23.8108▲ | +0.0214 (+0.09%) | 23.8108 | 23.8108 | 7 |
| MYE | 32.37▲ | +0.31 (+0.97%) | 32.67 | 31.99 | 257,384 |
| NAKA | 7.16▲ | +0.425 (+6.31%) | 7.17 | 6.76 | 129,521 |
| NANR | 87.43▼ | -0.28 (-0.32%) | 87.6775 | 87.1175 | 17,969 |
| NATO | 36.165▼ | -0.229 (-0.63%) | 36.497 | 36.032 | 15,100 |
| NBP | 1.255▲ | +0.04 (+3.29%) | 1.308 | 1.22 | 420,339 |
| NBR | 81.32▼ | -0.97 (-1.18%) | 82.44 | 80.015 | 240,711 |
| NCTY | 3.20▼ | -0.08 (-2.44%) | 3.24 | 3.08 | 36,889 |
| NDIA | 26.091▲ | +0.085 (+0.33%) | 26.091 | 26.091 | 200 |
| NDLS | 13.10▼ | -0.32 (-2.38%) | 13.74 | 13.01 | 33,361 |
| NDMO | 9.14▼ | -0.02 (-0.22%) | 9.20 | 9.10 | 286,548 |
| NEU | 875.42▼ | -2.61 (-0.30%) | 884.88 | 867.26 | 104,031 |
| NFG | 81.57▼ | -0.11 (-0.13%) | 81.99 | 80.89 | 705,974 |
| NHTC | 0.8593▼ | -0.0277 (-3.12%) | 0.9016 | 0.81 | 74,370 |
| NINE | 7.84▼ | -0.10 (-1.26%) | 7.93 | 7.72 | 12,100 |
| NMAD | 3.94▼ | -0.10 (-2.48%) | 4.01 | 3.595 | 217,389 |
| NMTC | 0.8499▲ | +0.046 (+5.72%) | 0.8574 | 0.804 | 39,097 |
| NPK | 150.46▼ | -1.32 (-0.87%) | 152.00 | 149.39 | 145,607 |
| NSLR | 5.83▲ | +0.09 (+1.57%) | 5.89 | 5.755 | 248,859 |
| NTSI | 46.26▲ | +0.156 (+0.34%) | 46.425 | 46.15 | 39,100 |
| NTWO | 10.86▲ | +0.04 (+0.37%) | 10.86 | 10.86 | 476 |
| NUMI | 24.243▼ | -0.017 (-0.07%) | 24.28 | 24.23 | 6,600 |
| NUS | 4.73▲ | +0.04 (+0.85%) | 4.76 | 4.61 | 533,705 |
| NUSB | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.215 | 5 |
| NWTG | 1.06▼ | -0.07 (-6.19%) | 1.17 | 1.05 | 24,826 |
| NYT | 69.81▼ | -0.85 (-1.20%) | 70.53 | 69.43 | 2,062,384 |
| OCFC | 16.67▲ | +0.19 (+1.15%) | 16.735 | 16.396 | 1,362,025 |
| OLLI | 84.72▲ | +0.48 (+0.57%) | 86.58 | 84.21 | 1,358,761 |
| ONFO | 0.495▲ | +0.0138 (+2.87%) | 0.495 | 0.4703 | 28,459 |
| OOSP | 10.055▼ | -0.01 (-0.10%) | 10.08 | 10.05 | 1,638 |
| OPTT | 0.638▲ | +0.034 (+5.63%) | 0.6729 | 0.58 | 474,970 |
| ORIC | 9.00▲ | +0.045 (+0.50%) | 9.24 | 8.65 | 4,938,899 |
| OSTX | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.20 | 318,146 |
| OTGL | 10.455▲ | +0.0453 (+0.44%) | 10.49 | 10.43 | 1,358 |
| OTLY | 11.75▲ | +0.06 (+0.51%) | 12.20 | 11.54 | 65,360 |
| OTTR | 90.47▲ | +0.40 (+0.44%) | 90.725 | 89.52 | 305,488 |
| OVBC | 47.37▲ | +0.35 (+0.74%) | 47.62 | 47.26 | 7,500 |
| OXSQ | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.17 | 1,665,900 |
| PACS | 47.85▼ | -0.91 (-1.87%) | 49.23 | 46.955 | 748,830 |
| PAI | 11.36▲ | +0.01 (+0.09%) | 11.4801 | 11.35 | 6,309 |
| PAII | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.33 | 6,345 |
| PAYP | 14.44▲ | +0.11 (+0.77%) | 14.65 | 14.36 | 406,722 |
| PBI | 17.29▲ | +0.03 (+0.17%) | 17.445 | 17.15 | 1,020,389 |
| PCLO | 24.905▲ | +0.01 (+0.04%) | 24.905 | 24.90 | 300 |
| PEN | 324.04▼ | -1.18 (-0.36%) | 324.91 | 323.89 | 407,832 |
| PETS | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.161 | 62,025 |
| PEZ | 98.7233▼ | -0.0067 (-0.01%) | 98.7233 | 98.7233 | 50 |
| PFBC | 106.28▲ | +0.19 (+0.18%) | 107.02 | 105.965 | 86,828 |
| PFFV | 21.28▲ | +0.01 (+0.05%) | 21.3299 | 21.26 | 82,651 |
| PLOW | 39.71▲ | +0.48 (+1.22%) | 40.1767 | 39.141 | 134,386 |
| PLYX | 1.88▲ | +0.06 (+3.30%) | 1.91 | 1.8216 | 14,872 |
| PML | 6.87▼ | -0.04 (-0.58%) | 6.905 | 6.85 | 554,842 |
| PPA | 156.87▼ | -1.24 (-0.78%) | 158.58 | 156.08 | 207,419 |
| PRCH | 17.66▲ | +0.29 (+1.67%) | 17.72 | 17.12 | 1,153,000 |
| PRSD | 24.76▲ | +0.04 (+0.16%) | 24.79 | 24.70 | 52,932 |
| PSBD | 9.85▲ | +0.10 (+1.03%) | 9.91 | 9.7301 | 73,303 |