Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAI | 40.93▼ | -0.12 (-0.29%) | 41.22 | 40.915 | 1,248,957 |
| DFSE | 47.5358▼ | -0.0705 (-0.15%) | 48.0199 | 47.49 | 33,190 |
| DGNX | 1.955▲ | +0.135 (+7.42%) | 2.23 | 1.90 | 1,030,827 |
| DGRS | 56.7425▼ | -0.259 (-0.45%) | 57.00 | 56.615 | 20,436 |
| DHSB | 26.7446▼ | -0.0396 (-0.15%) | 26.81 | 26.7446 | 1,219 |
| DIBS | 4.74▲ | +0.11 (+2.38%) | 4.82 | 4.58 | 124,441 |
| DIG | 60.96▼ | -1.63 (-2.60%) | 61.85 | 59.955 | 68,886 |
| DIM | 86.6324▼ | -0.2638 (-0.30%) | 86.845 | 86.621 | 935 |
| DISO | 10.0588▼ | -0.0275 (-0.27%) | 10.14 | 10.00 | 18,874 |
| DIVD | 42.6737▼ | -0.1369 (-0.32%) | 42.70 | 42.59 | 5,937 |
| DIVE | 25.8113▼ | -0.0658 (-0.25%) | 25.87 | 25.78 | 3,248 |
| DIVP | 26.4989▼ | -0.0741 (-0.28%) | 26.575 | 26.46 | 40,750 |
| DIVZ | 37.66▼ | -0.1729 (-0.46%) | 37.82 | 37.63 | 27,217 |
| DKI | 0.4999▼ | -0.0299 (-5.64%) | 0.5296 | 0.4881 | 330,929 |
| DKS | 224.62▼ | -2.30 (-1.01%) | 228.93 | 224.58 | 912,935 |
| DLHC | 5.76▼ | -0.06 (-1.03%) | 5.81 | 5.72 | 3,630 |
| DMRA | 25.36▼ | -0.30 (-1.17%) | 26.2925 | 25.26 | 220,960 |
| DNL | 44.04▼ | -0.04 (-0.09%) | 44.26 | 43.92 | 85,421 |
| DNN | 3.75▼ | -0.08 (-2.09%) | 3.8287 | 3.67 | 11,391,683 |
| DNTH | 87.42▼ | -0.38 (-0.43%) | 89.79 | 84.00 | 471,657 |
| DOL | 72.2934▼ | -0.2039 (-0.28%) | 72.70 | 72.2685 | 9,950 |
| DOUG | 1.96▼ | -0.05 (-2.49%) | 2.01 | 1.95 | 204,212 |
| DPST | 116.92▼ | -0.45 (-0.38%) | 119.97 | 113.87 | 309,751 |
| DRES | 30.42▼ | -0.1801 (-0.59%) | 30.43 | 30.39 | 725 |
| DRIP | 4.27▲ | +0.08 (+1.91%) | 4.4599 | 4.22 | 31,888,711 |
| DRMA | 1.33▼ | -0.04 (-2.92%) | 1.39 | 1.29 | 106,848 |
| DRS | 40.03▼ | -0.60 (-1.48%) | 40.80 | 39.91 | 544,527 |
| DSU | 10.00▼ | -0.03 (-0.30%) | 10.02 | 9.97 | 231,131 |
| DTM | 147.46▼ | -0.53 (-0.36%) | 150.41 | 146.76 | 1,219,296 |
| DUG | 18.02▲ | +0.44 (+2.50%) | 18.35 | 17.60 | 391,971 |
| DUK | 128.60▼ | -0.95 (-0.73%) | 130.70 | 128.59 | 2,578,818 |
| DVLU | 37.9608▼ | -0.1391 (-0.37%) | 38.0387 | 37.9608 | 2,196 |
| DVUT | 28.5543▼ | -0.2527 (-0.88%) | 28.5543 | 28.5543 | 902 |
| DVYE | 34.99▼ | -0.02 (-0.06%) | 35.15 | 34.93 | 92,067 |
| DWM | 73.0677▼ | -0.2174 (-0.30%) | 73.51 | 73.065 | 43,519 |
| DWX | 46.6398▼ | -0.1128 (-0.24%) | 46.89 | 46.6398 | 15,583 |
| DXIV | 70.8142▼ | -0.3525 (-0.50%) | 71.31 | 70.73 | 15,342 |
| DXJ | 161.41▼ | -0.66 (-0.41%) | 161.84 | 160.91 | 185,286 |
| E | 56.16▼ | -0.47 (-0.83%) | 56.59 | 55.48 | 275,775 |
| EASG | 37.0744▼ | -0.1005 (-0.27%) | 37.19 | 37.0744 | 4,040 |
| EBIT | 38.0556▼ | -0.0061 (-0.02%) | 38.1596 | 38.005 | 6,559 |
| EC | 13.92▼ | -0.24 (-1.69%) | 14.08 | 13.712 | 1,677,137 |
| ECOW | 27.76▼ | -0.025 (-0.09%) | 27.93 | 27.74 | 35,564 |
| EDGH | 34.92▼ | -0.0308 (-0.09%) | 35.05 | 34.92 | 83,802 |
| EDGI | 30.0386▼ | -0.1106 (-0.37%) | 30.21 | 30.0386 | 47,606 |
| EDIT | 2.90▼ | -0.10 (-3.33%) | 2.98 | 2.84 | 776,826 |
| EE | 34.47▼ | -0.43 (-1.23%) | 34.875 | 33.955 | 246,492 |
| EEFT | 74.01▲ | +1.63 (+2.25%) | 74.72 | 72.91 | 566,816 |
| EEIQ | 3.28▲ | +0.04 (+1.23%) | 3.3699 | 3.0998 | 15,227 |
| EEMO | 20.5306▼ | -0.078 (-0.38%) | 20.62 | 20.52 | 3,768 |
| EEV | 13.158▲ | +0.0271 (+0.21%) | 13.2142 | 13.06 | 22,952 |
| EFA | 102.10▼ | -0.22 (-0.22%) | 102.87 | 102.065 | 14,443,697 |
| EFAX | 52.53▼ | -0.1741 (-0.33%) | 52.75 | 52.52 | 11,359 |
| EGP | 200.18▼ | -1.02 (-0.51%) | 201.38 | 199.52 | 229,642 |
| EINC | 119.9948▼ | -1.5596 (-1.28%) | 120.33 | 119.78 | 1,930 |
| ELVN | 41.70▲ | +0.47 (+1.14%) | 43.57 | 40.06 | 542,202 |
| ELVR | 96.56▼ | -1.44 (-1.47%) | 97.11 | 94.08 | 67,938 |
| EMA | 52.99▼ | -0.43 (-0.80%) | 53.40 | 52.83 | 196,812 |
| EMMF | 36.175▼ | -0.0039 (-0.01%) | 36.32 | 36.03 | 7,488 |
| EMOP | 49.1685▼ | -0.0815 (-0.17%) | 49.555 | 49.03 | 45,176 |
| EMXF | 53.4749▼ | -0.0194 (-0.04%) | 53.785 | 53.29 | 7,458 |
| ENB | 54.83▼ | -0.59 (-1.06%) | 55.48 | 54.83 | 2,326,578 |
| ENS | 212.39▼ | -0.87 (-0.41%) | 214.96 | 211.04 | 162,210 |
| EOG | 138.95▼ | -1.62 (-1.15%) | 140.109 | 136.485 | 2,193,802 |
| EPI | 43.30▼ | -0.22 (-0.51%) | 43.59 | 43.2808 | 245,117 |
| EPP | 55.40▼ | -0.27 (-0.49%) | 55.745 | 55.39 | 222,487 |
| EPSB | 26.4602▼ | -0.1668 (-0.63%) | 26.4602 | 26.4602 | 1 |
| EPSN | 6.31▼ | -0.05 (-0.79%) | 6.385 | 6.14 | 162,892 |
| EQRR | 75.2893▼ | -0.1226 (-0.16%) | 75.52 | 75.17 | 6,637 |
| ERAS | 10.03▼ | -0.62 (-5.82%) | 11.24 | 9.95 | 9,568,769 |
| ERNA | 0.1525▲ | +0.0049 (+3.32%) | 0.1539 | 0.1477 | 456,073 |
| ERX | 94.22▼ | -2.71 (-2.80%) | 96.44 | 92.32 | 729,648 |
| ERY | 11.04▲ | +0.29 (+2.70%) | 11.24 | 10.77 | 2,448,068 |
| ESCA | 18.21▼ | -0.49 (-2.62%) | 18.7229 | 17.938 | 18,537 |
| ESGD | 100.84▼ | -0.24 (-0.24%) | 101.6225 | 100.775 | 506,143 |
| ESLA | 1.63▼ | -0.01 (-0.61%) | 1.80 | 1.5696 | 121,819 |
| ESN | 18.76▼ | -0.0122 (-0.06%) | 18.86 | 18.68 | 37,337 |
| ESOA | 16.84▼ | -0.16 (-0.94%) | 16.97 | 16.51 | 115,370 |
| ETR | 116.43▼ | -1.48 (-1.26%) | 118.445 | 116.06 | 2,737,479 |
| ETV | 14.62▲ | +0.01 (+0.07%) | 14.6897 | 14.57 | 148,035 |
| EU | 1.87▼ | -0.09 (-4.59%) | 1.9341 | 1.805 | 2,657,042 |
| EVAC | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.1301 | 372,576 |
| EVER | 14.49▲ | +0.07 (+0.49%) | 15.05 | 13.88 | 1,943,086 |
| EVMT | 18.91▼ | -0.06 (-0.32%) | 19.0429 | 18.91 | 2,774 |
| EVTV | 1.78▼ | -0.03 (-1.66%) | 1.816 | 1.74 | 81,929 |
| EWA | 29.27▼ | -0.22 (-0.75%) | 29.485 | 29.25 | 1,480,973 |
| EWBC | 125.82▼ | -0.65 (-0.51%) | 127.515 | 125.13 | 914,555 |
| EWD | 51.56▼ | -0.14 (-0.27%) | 52.025 | 51.53 | 201,502 |
| EWJV | 43.01▼ | -0.45 (-1.04%) | 43.50 | 42.98 | 143,238 |
| EWU | 47.02▼ | -0.13 (-0.28%) | 47.355 | 46.97 | 1,772,344 |
| EWV | 20.4001▲ | +0.4074 (+2.04%) | 20.675 | 20.10 | 41,689 |
| EWX | 73.2557▼ | -0.0843 (-0.11%) | 73.8501 | 73.2557 | 10,960 |
| EXC | 46.50▲ | +0.51 (+1.11%) | 47.01 | 45.97 | 7,145,392 |
| EZGO | 1.56▲ | +0.06 (+4.00%) | 1.59 | 1.49 | 16,903 |
| FAAR | 34.165▼ | -0.165 (-0.48%) | 34.2399 | 34.10 | 19,655 |
| FAB | 98.7609▼ | -0.4092 (-0.41%) | 99.04 | 98.7609 | 1,224 |
| FAN | 26.87▼ | -0.17 (-0.63%) | 27.07 | 26.87 | 46,070 |
| FATN | 3.12▲ | +0.08 (+2.63%) | 3.33 | 3.03 | 2,063,684 |
| FBLA | 14.02▲ | +0.04 (+0.29%) | 14.07 | 13.92 | 81,289 |
| FBOT | 38.18▼ | -0.0409 (-0.11%) | 38.31 | 38.11 | 22,857 |