Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGH | 24.70▲ | +0.31 (+1.27%) | 24.87 | 24.48 | 40,620 |
| LGIH | 56.06▲ | +0.91 (+1.65%) | 56.6299 | 55.02 | 222,993 |
| LHSW | 1.95▼ | -0.14 (-6.70%) | 2.11 | 1.84 | 1,839,353 |
| LITS | 0.89▼ | -0.0037 (-0.41%) | 0.897 | 0.8506 | 200,743 |
| LMT | 503.67▲ | +10.07 (+2.04%) | 504.29 | 496.53 | 823,787 |
| LMTL | 30.0222▲ | +0.8994 (+3.09%) | 30.0222 | 29.32 | 14,278 |
| LQDA | 74.04▼ | -1.45 (-1.92%) | 77.09 | 73.80 | 1,550,115 |
| LSEQ | 35.5001▼ | -0.5183 (-1.44%) | 35.5001 | 35.5001 | 247 |
| LUCY | 0.7738▲ | +0.044 (+6.03%) | 0.785 | 0.72 | 68,152 |
| LULG | 5.58▲ | +0.35 (+6.69%) | 5.665 | 5.23 | 151,878 |
| MAN | 32.26▲ | +0.93 (+2.97%) | 32.42 | 31.38 | 611,955 |
| MAR | 386.83▲ | +2.64 (+0.69%) | 390.36 | 381.43 | 1,854,387 |
| MATX | 195.76▼ | -1.07 (-0.54%) | 198.28 | 194.72 | 199,418 |
| MBSF | 25.7809▲ | +0.0259 (+0.10%) | 25.87 | 25.73 | 13,889 |
| MCD | 271.66▲ | +1.56 (+0.58%) | 274.099 | 270.5101 | 3,781,600 |
| MCRP | 1.78▼ | -0.05 (-2.73%) | 1.89 | 1.74 | 228,151 |
| MCS | 23.82▲ | +0.32 (+1.36%) | 24.19 | 23.41 | 335,273 |
| MDXH | 0.5149▲ | +0.0174 (+3.50%) | 0.5262 | 0.476 | 943,696 |
| MFSI | 31.85▼ | -0.62 (-1.91%) | 32.03 | 31.8311 | 190,421 |
| MFVL | 19.8174▲ | +0.1474 (+0.75%) | 19.83 | 19.57 | 1,864 |
| MHD | 11.76▼ | -0.01 (-0.08%) | 11.82 | 11.70 | 355,742 |
| MHH | 7.69▼ | -0.24 (-3.03%) | 7.97 | 7.4054 | 12,392 |
| MILN | 42.5017▲ | +0.0926 (+0.22%) | 42.62 | 42.4827 | 4,283 |
| MINT | 100.70▲ | +0.01 (+0.01%) | 100.71 | 100.68 | 1,137,802 |
| MIST | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.29 | 1,432,752 |
| MKTX | 118.17▲ | +1.05 (+0.90%) | 120.37 | 116.66 | 612,047 |
| MLEC | 8.00▲ | +0.01 (+0.13%) | 8.414 | 8.00 | 19,637 |
| MLTX | 21.22▼ | -0.94 (-4.24%) | 22.30 | 20.65 | 1,737,114 |
| MMM | 161.84▼ | -1.38 (-0.85%) | 164.17 | 161.00 | 2,188,885 |
| MMU | 10.37▼ | -0.06 (-0.58%) | 10.39 | 10.30 | 130,765 |
| MNBD | 25.995▼ | -0.03 (-0.12%) | 26.02 | 25.995 | 567 |
| MNTK | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.52 | 81,036 |
| MPA | 11.26▲ | +0.01 (+0.09%) | 11.33 | 11.23 | 54,347 |
| MPLT | 28.64▼ | -1.15 (-3.86%) | 30.18 | 28.33 | 356,322 |
| MQ | 3.83▲ | +0.07 (+1.86%) | 3.866 | 3.76 | 3,464,040 |
| MREO | 0.3223▼ | -0.0027 (-0.83%) | 0.3383 | 0.3204 | 1,563,896 |
| MSFL | 14.91▲ | +0.52 (+3.61%) | 15.155 | 14.65 | 2,144,474 |
| MSFO | 10.59▲ | +0.19 (+1.83%) | 10.65 | 10.50 | 55,427 |
| MSFT | 373.94▲ | +6.60 (+1.80%) | 377.22 | 370.69 | 39,415,431 |
| MSFU | 22.40▲ | +0.65 (+2.99%) | 22.79 | 22.015 | 6,551,349 |
| MVO | 1.50▲ | +0.06 (+4.17%) | 1.5099 | 1.4522 | 75,225 |
| NAVI | 7.98▲ | +0.11 (+1.40%) | 8.065 | 7.90 | 1,110,447 |
| NCI | 11.28▼ | -0.12 (-1.05%) | 11.39 | 11.00 | 14,335 |
| NEUP | 4.36▼ | -0.08 (-1.80%) | 4.59 | 4.28 | 75,340 |
| NFXS | 21.20▼ | -0.1301 (-0.61%) | 21.27 | 20.93 | 25,578 |
| NI | 47.26▼ | -0.37 (-0.78%) | 47.735 | 46.17 | 4,442,942 |
| NIE | 26.21▼ | -0.23 (-0.87%) | 26.35 | 26.175 | 116,597 |
| NINE | 11.99▼ | -0.24 (-1.96%) | 12.16 | 11.455 | 61,052 |
| NIQ | 8.09▲ | +0.07 (+0.87%) | 8.265 | 7.98 | 892,932 |
| NKX | 12.40▼ | -0.017 (-0.14%) | 12.425 | 12.40 | 81,364 |
| NMB | 24.88▼ | -0.05 (-0.20%) | 24.89 | 24.86 | 1,292 |
| NRK | 10.64▲ | +0.04 (+0.38%) | 10.65 | 10.575 | 191,600 |
| NSSC | 37.49▼ | -0.01 (-0.03%) | 38.31 | 37.045 | 533,876 |
| NWS | 28.30▲ | +0.38 (+1.36%) | 28.375 | 27.90 | 2,809,907 |
| NWSA | 24.98▲ | +0.37 (+1.50%) | 25.04 | 24.41 | 6,200,298 |
| NXPL | 6.35▼ | -0.19 (-2.91%) | 7.05 | 5.6501 | 34,949 |
| OBAI | 0.86▼ | -0.0348 (-3.89%) | 0.9388 | 0.82 | 3,202,927 |
| OBT | 36.50▲ | +0.37 (+1.02%) | 36.99 | 36.15 | 76,629 |
| ODYS | 4.01▼ | -0.15 (-3.61%) | 4.16 | 4.01 | 17,624 |
| OFAL | 0.203▲ | +0.009 (+4.64%) | 0.215 | 0.192 | 715,102 |
| OMAH | 18.53▲ | +0.05 (+0.27%) | 18.58 | 18.47 | 829,926 |
| ONLN | 54.09▲ | +0.53 (+0.99%) | 54.17 | 53.83 | 3,934 |
| ONT | 16.80▲ | +0.49 (+3.00%) | 17.07 | 16.215 | 739,615 |
| ORKA | 83.40▼ | -1.98 (-2.32%) | 87.10 | 83.07 | 1,327,344 |
| ORKT | 1.28▼ | -0.09 (-6.57%) | 1.30 | 1.22 | 137,480 |
| OSK | 139.52▼ | -2.78 (-1.95%) | 142.93 | 137.585 | 466,717 |
| OTGL | 10.4733▼ | -0.0908 (-0.86%) | 10.4733 | 10.47 | 196 |
| OTLK | 1.70▼ | -0.13 (-7.10%) | 1.87 | 1.69 | 10,671,256 |
| PAB | 42.16▲ | +0.07 (+0.17%) | 42.23 | 42.14 | 17,689 |
| PAPI | 26.61▲ | +0.12 (+0.45%) | 26.62 | 26.47 | 40,219 |
| PBH | 46.05▲ | +0.59 (+1.30%) | 46.39 | 45.225 | 389,006 |
| PDCC | 9.989▼ | -0.0869 (-0.86%) | 10.25 | 9.96 | 4,139 |
| PFSI | 80.24▲ | +0.43 (+0.54%) | 81.13 | 79.69 | 517,894 |
| PGEN | 5.36▼ | -0.02 (-0.37%) | 5.59 | 5.265 | 5,196,171 |
| PGHY | 19.7685▲ | +0.0785 (+0.40%) | 19.78 | 19.684 | 39,533 |
| PHEQ | 34.19▼ | -0.155 (-0.45%) | 34.24 | 34.175 | 4,332 |
| PHR | 9.15▲ | +0.23 (+2.58%) | 9.29 | 9.08 | 812,472 |
| PKG | 232.83▼ | -1.20 (-0.51%) | 234.93 | 228.295 | 364,586 |
| PLBL | 8.27▼ | -0.10 (-1.19%) | 8.41 | 7.93 | 225,920 |
| PMAX | 2.48▼ | -0.04 (-1.59%) | 2.57 | 2.43 | 65,678 |
| PMBS | 49.24▲ | +0.0456 (+0.09%) | 49.2999 | 49.22 | 49,505 |
| PMT | 10.05▲ | +0.11 (+1.11%) | 10.11 | 9.96 | 792,257 |
| PNI | 6.99▼ | -0.02 (-0.29%) | 7.00 | 6.99 | 13,757 |
| PODD | 143.90▲ | +4.93 (+3.55%) | 145.74 | 141.615 | 1,815,181 |
| PQDI | 19.3787▼ | -0.0213 (-0.11%) | 19.40 | 19.29 | 28,983 |
| PRIV | 25.125▲ | +0.0444 (+0.18%) | 25.1635 | 25.12 | 10,783 |
| PRPO | 23.20▼ | -0.045 (-0.19%) | 23.75 | 22.76 | 74,083 |
| PSBD | 10.72▲ | +0.02 (+0.19%) | 10.79 | 10.6505 | 83,668 |
| PSN | 49.24▲ | +0.59 (+1.21%) | 50.26 | 48.99 | 1,269,605 |
| PSQA | 20.64▲ | +0.01 (+0.05%) | 20.69 | 20.64 | 24,186 |
| PSWD | 37.5329▲ | +0.1553 (+0.42%) | 37.5329 | 37.5329 | 61 |
| PTBD | 19.2439▼ | -0.0121 (-0.06%) | 19.25 | 19.20 | 9,564 |
| PTLO | 4.06▲ | +0.02 (+0.50%) | 4.145 | 4.05 | 1,038,902 |
| PULM | 1.50▼ | -0.04 (-2.60%) | 1.52 | 1.44 | 52,643 |
| PVLA | 118.68▼ | -0.16 (-0.13%) | 120.20 | 116.83 | 193,524 |
| PYPD | 4.99▼ | -0.14 (-2.73%) | 5.12 | 4.92 | 272,038 |
| PYXS | 2.10▼ | -0.03 (-1.41%) | 2.26 | 2.07 | 407,656 |
| PZLV | 28.1473▲ | +0.0572 (+0.20%) | 28.3199 | 28.14 | 21,785 |
| PZT | 22.5629▲ | +0.0129 (+0.06%) | 22.60 | 22.50 | 13,943 |
| RA | 12.70▼ | -0.01 (-0.08%) | 12.76 | 12.70 | 138,186 |