Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INYY | 41.1027▲ | +0.2883 (+0.71%) | 41.8599 | 40.70 | 30,298 |
| IPKW | 61.36▼ | -0.1679 (-0.27%) | 61.5276 | 61.25 | 59,341 |
| IWC | 199.44▼ | -1.45 (-0.72%) | 200.225 | 198.71 | 72,624 |
| IWM | 304.06▼ | -1.03 (-0.34%) | 304.33 | 303.23 | 14,168,427 |
| IWO | 394.70▼ | -0.95 (-0.24%) | 395.2825 | 393.01 | 243,199 |
| JAGX | 0.8789▼ | -0.0371 (-4.05%) | 0.9146 | 0.86 | 120,397 |
| JAN | 30.41▼ | -0.22 (-0.72%) | 30.53 | 30.115 | 1,204,881 |
| JBTM | 118.73▼ | -1.45 (-1.21%) | 120.66 | 117.365 | 544,175 |
| JCAP | 23.65▼ | -0.35 (-1.46%) | 24.44 | 23.522 | 603,351 |
| JG | 5.55▼ | -0.18 (-3.14%) | 5.55 | 5.35 | 1,842 |
| JHS | 10.96▼ | -0.01 (-0.09%) | 10.9613 | 10.95 | 20,128 |
| JHSC | 49.75▼ | -0.20 (-0.40%) | 49.82 | 49.61 | 22,367 |
| JLL | 370.31▼ | -4.69 (-1.25%) | 373.1099 | 368.47 | 341,694 |
| JMM | 5.77▼ | -0.01 (-0.17%) | 5.825 | 5.77 | 4,458 |
| JOB | 0.2356▼ | -0.0098 (-3.99%) | 0.2452 | 0.2317 | 370,193 |
| JPFP | 51.8009▼ | -0.0893 (-0.17%) | 51.8009 | 51.8009 | 669 |
| JPSE | 60.99▼ | -0.28 (-0.46%) | 61.13 | 60.79 | 10,272 |
| KAZR | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.01 | 158,002 |
| KEMQ | 26.33▲ | +0.1191 (+0.45%) | 26.34 | 26.20 | 1,531 |
| KITT | 0.9531▲ | +0.0403 (+4.41%) | 0.9948 | 0.91 | 350,772 |
| KLMT | 35.5365▲ | +0.0165 (+0.05%) | 35.5365 | 35.53 | 320 |
| KNTK | 52.98▼ | -0.46 (-0.86%) | 53.4976 | 52.1041 | 704,196 |
| KOD | 40.98▼ | -0.37 (-0.89%) | 43.04 | 39.87 | 603,774 |
| KOPN | 5.32▼ | -0.18 (-3.27%) | 5.525 | 5.31 | 3,702,479 |
| KRBN | 34.31▼ | -0.04 (-0.12%) | 34.31 | 33.94 | 4,230 |
| KTWO | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 3 |
| KULR | 2.62▼ | -0.02 (-0.76%) | 2.6499 | 2.50 | 959,484 |
| LAES | 2.90▼ | -0.11 (-3.65%) | 2.98 | 2.84 | 8,405,282 |
| LASE | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.40 | 1,516,252 |
| LBGJ | 3.24▲ | +0.12 (+3.85%) | 3.2904 | 3.02 | 246,027 |
| LBRX | 46.23▼ | -1.545 (-3.23%) | 47.96 | 46.11 | 261,752 |
| LEGH | 29.10▼ | -0.23 (-0.78%) | 29.52 | 28.77 | 89,582 |
| LESL | 0.6558▲ | +0.0108 (+1.67%) | 0.7139 | 0.63 | 1,647,000 |
| LGHL | 0.742▼ | -0.0483 (-6.11%) | 0.7599 | 0.73 | 352,865 |
| LGND | 291.77▼ | -2.825 (-0.96%) | 298.29 | 291.73 | 141,116 |
| LPTH | 14.80▼ | -0.37 (-2.44%) | 15.48 | 14.1926 | 3,023,503 |
| LRMR | 4.32▼ | -0.04 (-0.92%) | 4.4199 | 4.30 | 879,101 |
| LTRN | 2.60▼ | -0.05 (-1.89%) | 2.64 | 2.485 | 107,031 |
| LUMN | 6.58▼ | -0.14 (-2.08%) | 6.77 | 6.45 | 8,801,202 |
| LWAY | 24.75▼ | -1.07 (-4.14%) | 25.75 | 24.40 | 296,038 |
| MAPP | 28.3036▲ | +0.0173 (+0.06%) | 28.3036 | 28.3036 | 27 |
| MAR | 356.57▼ | -0.15 (-0.04%) | 357.98 | 353.00 | 1,222,310 |
| MATH | 0.8197▲ | +0.0497 (+6.45%) | 0.8489 | 0.785 | 38,796 |
| MB | 5.80▲ | +0.50 (+9.43%) | 6.1475 | 5.635 | 49,000 |
| MDIV | 16.90▼ | -0.0281 (-0.17%) | 16.96 | 16.8626 | 34,632 |
| METC | 12.23▼ | -0.02 (-0.16%) | 12.30 | 11.22 | 2,337,306 |
| MFC | 44.23▼ | -0.23 (-0.52%) | 44.74 | 44.159 | 830,607 |
| MGEE | 81.03▼ | -0.70 (-0.86%) | 81.62 | 80.74 | 144,006 |
| MGRC | 121.04▼ | -1.24 (-1.01%) | 121.60 | 119.8565 | 112,282 |
| MIR | 15.74▼ | -0.15 (-0.94%) | 15.915 | 15.46 | 3,036,366 |
| MIRM | 99.83▼ | -0.81 (-0.80%) | 101.43 | 99.23 | 381,116 |
| MNZL | 61.1616▲ | +0.1476 (+0.24%) | 61.40 | 61.13 | 13,907 |
| MODD | 2.37▼ | -0.12 (-4.82%) | 2.48 | 1.72 | 2,359,046 |
| MP | 58.51▼ | -0.23 (-0.39%) | 58.70 | 56.14 | 5,236,319 |
| MPG | 5.9357▼ | -0.0343 (-0.57%) | 5.9357 | 5.483 | 152,365 |
| MPL | 15.89▼ | -0.16 (-1.00%) | 15.90 | 14.73 | 51,300 |
| MTN | 146.60▼ | -1.70 (-1.15%) | 148.15 | 143.02 | 432,569 |
| MYO | 1.57▼ | -0.15 (-8.72%) | 1.80 | 1.57 | 858,635 |
| NAAS | 3.38▲ | +0.03 (+0.90%) | 3.4943 | 3.28 | 16,910 |
| NAMS | 26.90▼ | -0.08 (-0.30%) | 27.3894 | 26.54 | 819,789 |
| NBIG | 25.58▼ | -1.76 (-6.44%) | 27.9199 | 24.62 | 1,563,544 |
| NBIL | 37.09▼ | -2.55 (-6.43%) | 40.51 | 35.7201 | 4,303,064 |
| NBIS | 268.85▼ | -8.83 (-3.18%) | 280.83 | 263.82 | 19,591,625 |
| NCMI | 2.73▼ | -0.13 (-4.55%) | 2.8376 | 2.70 | 1,637,362 |
| NCSM | 51.14▼ | -0.545 (-1.05%) | 51.18 | 50.535 | 4,403 |
| NDMO | 10.02▼ | -0.04 (-0.40%) | 10.06 | 9.99 | 79,821 |
| NGVT | 75.79▼ | -0.98 (-1.28%) | 76.30 | 75.445 | 109,731 |
| NI | 42.37▼ | -0.13 (-0.31%) | 42.38 | 41.96 | 4,389,629 |
| NOA | 13.93▲ | +0.08 (+0.58%) | 14.34 | 13.90 | 101,652 |
| NSPR | 0.8798▼ | -0.1026 (-10.44%) | 1.00 | 0.8125 | 526,379 |
| NTRB | 3.23▼ | -0.07 (-2.12%) | 3.30 | 3.21 | 6,599 |
| NVYY | 12.2148▼ | -0.0052 (-0.04%) | 12.22 | 12.19 | 29,061 |
| NXTE | 48.3783▲ | +0.4783 (+1.00%) | 48.66 | 48.32 | 1,166 |
| OARK | 29.4673▲ | +0.1775 (+0.61%) | 29.5493 | 29.35 | 3,920 |
| OASC | 35.64▼ | -0.01 (-0.03%) | 35.6559 | 35.56 | 1,850 |
| OCFC | 19.64▼ | -0.13 (-0.66%) | 19.845 | 19.60 | 975,707 |
| OEI | 26.2479▼ | -0.015 (-0.06%) | 26.32 | 26.23 | 7,005 |
| OFG | 53.52▼ | -0.43 (-0.80%) | 54.47 | 53.31 | 141,063 |
| OGE | 47.35▼ | -0.15 (-0.32%) | 47.59 | 47.01 | 961,571 |
| OLOX | 2.73▲ | +0.114 (+4.36%) | 2.95 | 2.69 | 74,265 |
| ONCY | 0.8227▼ | -0.0113 (-1.35%) | 0.8488 | 0.8123 | 523,145 |
| OPTU | 0.8842▼ | -0.0362 (-3.93%) | 0.9159 | 0.8681 | 1,047,138 |
| ORIO | 0.8904▲ | +0.0403 (+4.74%) | 0.90 | 0.8197 | 23,678 |
| OSCR | 31.55▼ | -1.21 (-3.69%) | 32.348 | 31.05 | 4,597,677 |
| PAAS | 48.11▲ | +0.69 (+1.46%) | 48.67 | 47.24 | 4,322,867 |
| PB | 74.48▼ | -0.57 (-0.76%) | 75.33 | 74.475 | 480,715 |
| PCAP | 10.335▲ | +0.005 (+0.05%) | 10.335 | 10.335 | 377 |
| PCLO | 24.9503▼ | -0.0047 (-0.02%) | 24.9503 | 24.95 | 3,235 |
| PDCC | 8.9699▼ | -0.0001 (+0.00%) | 8.9703 | 8.938 | 1,441 |
| PDYN | 6.47▼ | -0.14 (-2.12%) | 6.63 | 6.42 | 1,116,202 |
| PFGC | 104.68▼ | -2.57 (-2.40%) | 107.14 | 104.22 | 2,038,488 |
| PHAT | 9.28▼ | -0.30 (-3.13%) | 9.57 | 9.215 | 1,136,184 |
| PII | 68.33▼ | -1.16 (-1.67%) | 69.105 | 67.77 | 467,467 |
| PILL | 20.86▼ | -0.38 (-1.79%) | 20.99 | 20.05 | 38,626 |
| PKX | 59.07▲ | +0.47 (+0.80%) | 59.18 | 58.52 | 210,630 |
| PLX | 2.29▲ | +0.07 (+3.15%) | 2.365 | 2.22 | 1,074,440 |
| PLYY | 8.515▼ | -0.025 (-0.29%) | 8.54 | 8.515 | 1,799 |
| PMEC | 0.483▼ | -0.017 (-3.40%) | 0.5017 | 0.45 | 23,387 |
| PMI | 3.52▼ | -0.01 (-0.28%) | 3.8313 | 3.50 | 47,504 |
| PNW | 100.41▼ | -1.07 (-1.05%) | 101.21 | 100.315 | 1,150,158 |