Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRP | 0.744▼ | -0.0459 (-5.81%) | 0.78 | 0.6683 | 609,762 |
| GHRS | 21.94▲ | +0.26 (+1.20%) | 22.49 | 21.27 | 372,890 |
| GLBS | 1.99▲ | +0.06 (+3.11%) | 2.01 | 1.82 | 111,386 |
| GMOI | 37.70▼ | -0.17 (-0.45%) | 37.805 | 37.57 | 26,027 |
| GNMA | 43.635▼ | -0.1555 (-0.36%) | 43.72 | 43.54 | 15,126 |
| GNS | 0.23▲ | +0.0034 (+1.50%) | 0.24 | 0.23 | 941,562 |
| GOSS | 0.1991▲ | +0.0064 (+3.32%) | 0.219 | 0.1946 | 25,752,879 |
| GRCE | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.10 | 292,927 |
| GRFS | 7.84▼ | -0.03 (-0.38%) | 7.92 | 7.79 | 433,344 |
| GVLU | 25.7552▼ | -0.1735 (-0.67%) | 25.87 | 25.7552 | 732 |
| HAFC | 29.44▼ | -0.15 (-0.51%) | 29.61 | 29.21 | 124,596 |
| HDEF | 33.15▼ | -0.07 (-0.21%) | 33.2301 | 33.105 | 101,911 |
| HDGE | 17.43▲ | +0.16 (+0.93%) | 17.47 | 17.25 | 50,538 |
| HDMV | 37.596▼ | -0.076 (-0.20%) | 37.596 | 37.596 | 92 |
| HEDG | 29.88▲ | +0.035 (+0.12%) | 29.93 | 29.8001 | 19,381 |
| HEI | 292.37▼ | -1.20 (-0.41%) | 295.38 | 288.5301 | 584,965 |
| HFRO | 6.19▼ | -0.01 (-0.16%) | 6.24 | 6.142 | 162,300 |
| HFWA | 26.55▼ | -0.08 (-0.30%) | 26.69 | 26.228 | 169,622 |
| HGV | 46.06▼ | -0.54 (-1.16%) | 47.15 | 45.35 | 905,433 |
| HIHO | 0.7785▼ | -0.0095 (-1.21%) | 0.788 | 0.7619 | 4,272 |
| HLT | 315.39▼ | -2.75 (-0.86%) | 318.17 | 312.995 | 943,395 |
| HNST | 3.22▼ | -0.05 (-1.53%) | 3.305 | 3.18 | 1,392,829 |
| HON | 217.15▼ | -0.08 (-0.04%) | 218.205 | 215.173 | 5,103,580 |
| HTB | 45.53▼ | -0.02 (-0.04%) | 45.91 | 45.30 | 47,782 |
| HTHT | 45.97▲ | +0.46 (+1.01%) | 46.80 | 45.54 | 2,152,976 |
| HTLM | 1.7402▲ | +0.0202 (+1.17%) | 1.8199 | 1.72 | 3,052 |
| HURA | 2.46▼ | -0.09 (-3.53%) | 2.79 | 2.40 | 961,963 |
| HUSV | 39.47▼ | -0.0599 (-0.15%) | 39.76 | 39.47 | 3,734 |
| HWC | 65.35▼ | -0.79 (-1.19%) | 65.835 | 64.58 | 664,937 |
| IAK | 134.08▼ | -0.558 (-0.41%) | 135.55 | 133.8822 | 44,801 |
| IBCP | 33.17▼ | -0.32 (-0.96%) | 33.4799 | 33.01 | 113,732 |
| IBOC | 71.71▼ | -0.49 (-0.68%) | 72.28 | 71.535 | 178,991 |
| ICMB | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.33 | 40,595 |
| IETH | 21.1466▼ | -0.0479 (-0.23%) | 21.1466 | 21.1466 | 8 |
| IFBD | 0.87▲ | +0.06 (+7.41%) | 0.87 | 0.85 | 2,553 |
| IHAK | 53.48▼ | -0.13 (-0.24%) | 53.97 | 53.175 | 98,014 |
| IHG | 150.00▼ | -0.87 (-0.58%) | 151.61 | 149.53 | 149,363 |
| IJAN | 37.3343▼ | -0.1257 (-0.34%) | 37.4399 | 37.27 | 2,291 |
| IMRX | 4.89▲ | +0.02 (+0.41%) | 4.93 | 4.81 | 681,256 |
| INBK | 23.65▼ | -0.17 (-0.71%) | 23.835 | 23.38 | 55,806 |
| INDB | 77.48▼ | -0.13 (-0.17%) | 77.76 | 76.71 | 229,738 |
| INDS | 39.16▼ | -0.0021 (-0.01%) | 39.20 | 38.98 | 11,715 |
| INGM | 25.57▼ | -0.15 (-0.58%) | 25.59 | 25.24 | 893,535 |
| INKT | 10.35▲ | +0.31 (+3.09%) | 10.53 | 9.75 | 50,951 |
| INMD | 13.97▼ | -0.13 (-0.92%) | 14.105 | 13.91 | 755,399 |
| INTJ | 10.10▼ | -0.05 (-0.49%) | 10.10 | 10.10 | 539 |
| INUV | 1.45▲ | +0.03 (+2.11%) | 1.455 | 1.3101 | 167,072 |
| INVH | 28.66▼ | -0.09 (-0.31%) | 28.78 | 28.265 | 4,462,317 |
| IOCT | 36.2013▼ | -0.0937 (-0.26%) | 36.304 | 36.15 | 6,241 |
| IONS | 73.84▲ | +1.32 (+1.82%) | 74.15 | 72.00 | 1,501,368 |
| IRMD | 87.36▼ | -1.14 (-1.29%) | 88.83 | 86.325 | 198,636 |
| IRTC | 113.84▲ | +2.90 (+2.61%) | 115.97 | 108.81 | 641,410 |
| IUSV | 108.50▼ | -0.30 (-0.28%) | 108.865 | 108.05 | 468,321 |
| IVE | 224.46▼ | -0.45 (-0.20%) | 225.11 | 223.445 | 583,620 |
| IXG | 120.37▼ | -0.8232 (-0.68%) | 121.155 | 120.37 | 8,418 |
| IYK | 72.70▼ | -0.18 (-0.25%) | 73.445 | 72.30 | 1,854,592 |
| JABS | 49.82▼ | -0.0879 (-0.18%) | 49.957 | 49.82 | 6,225 |
| JANX | 13.81▼ | -0.22 (-1.57%) | 14.00 | 13.41 | 3,518,651 |
| JCSE | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.16 | 5,032 |
| JIDE | 48.6988▼ | -0.3789 (-0.77%) | 48.6988 | 48.6988 | 10 |
| JLS | 18.28▲ | +0.04 (+0.22%) | 18.29 | 18.19 | 10,685 |
| JMMF | 100.135▼ | -0.02 (-0.02%) | 100.1601 | 100.12 | 2,740 |
| JYNT | 8.72▼ | -0.01 (-0.11%) | 8.9303 | 8.63 | 46,711 |
| KBE | 61.98▼ | -0.49 (-0.78%) | 62.37 | 61.61 | 1,960,284 |
| KBWP | 121.32▼ | -0.2941 (-0.24%) | 122.92 | 121.155 | 9,012 |
| KBWY | 16.8792▼ | -0.125 (-0.74%) | 16.99 | 16.8006 | 69,008 |
| KGEI | 6.39▼ | -0.11 (-1.69%) | 6.61 | 6.27 | 279,418 |
| KIM | 23.35▼ | -0.12 (-0.51%) | 23.5099 | 23.265 | 2,353,170 |
| KITT | 1.68▲ | +0.02 (+1.20%) | 1.9499 | 1.5901 | 523,642 |
| KODK | 9.44▲ | +0.08 (+0.85%) | 9.579 | 9.25 | 886,615 |
| KRE | 67.56▼ | -0.36 (-0.53%) | 67.955 | 67.08 | 12,105,780 |
| KRMN | 64.20▼ | -2.01 (-3.04%) | 65.19 | 61.71 | 1,812,962 |
| L | 107.86▼ | -0.15 (-0.14%) | 108.47 | 106.7301 | 431,481 |
| LADR | 9.94▼ | -0.05 (-0.50%) | 10.0099 | 9.89 | 501,028 |
| LALT | 24.7527▼ | -0.1405 (-0.56%) | 33.9763 | 14.9819 | 98,846 |
| LEDS | 2.06▲ | +0.21 (+11.35%) | 2.21 | 1.81 | 79,188 |
| LEXX | 0.5773▲ | +0.0172 (+3.07%) | 0.5907 | 0.55 | 69,157 |
| LFT | 1.08▼ | -0.02 (-1.82%) | 1.0899 | 1.065 | 95,467 |
| LGL | 6.925▲ | +0.125 (+1.84%) | 7.0349 | 6.925 | 2,710 |
| LH | 253.69▼ | -1.88 (-0.74%) | 255.61 | 251.06 | 392,487 |
| LMND | 53.97▼ | -0.51 (-0.94%) | 54.40 | 51.80 | 1,303,246 |
| LMNX | 12.0167▼ | -0.3157 (-2.56%) | 12.16 | 10.9701 | 26,391 |
| LMT | 526.63▼ | -1.68 (-0.32%) | 530.26 | 523.48 | 1,105,749 |
| LOB | 36.20▼ | -0.21 (-0.58%) | 36.39 | 35.64 | 235,788 |
| LOWV | 80.31▼ | -0.521 (-0.64%) | 80.5702 | 80.31 | 1,596 |
| LPRO | 1.80▲ | +0.03 (+1.69%) | 1.885 | 1.74 | 556,559 |
| LRHC | 1.34▲ | +0.01 (+0.75%) | 1.4099 | 1.2903 | 105,231 |
| LRMR | 3.33▲ | +0.09 (+2.78%) | 3.41 | 3.21 | 1,964,617 |
| MAMA | 15.38▼ | -0.04 (-0.26%) | 15.68 | 15.2069 | 305,186 |
| MAMO | 0.9798▼ | -0.0202 (-2.02%) | 0.9897 | 0.9528 | 49,124 |
| MANU | 19.76▼ | -0.26 (-1.30%) | 20.04 | 19.68 | 235,286 |
| MAR | 358.69▼ | -0.49 (-0.14%) | 362.59 | 354.355 | 1,616,647 |
| MAT | 15.00▲ | +0.06 (+0.40%) | 15.15 | 14.75 | 3,319,756 |
| MBIN | 44.67▼ | -0.47 (-1.04%) | 45.28 | 44.515 | 94,122 |
| MBWM | 50.90▼ | -0.30 (-0.59%) | 51.4699 | 50.63 | 87,623 |
| MCBS | 31.94▼ | -0.10 (-0.31%) | 32.26 | 31.71 | 53,880 |
| MFC | 37.82▼ | -0.41 (-1.07%) | 38.095 | 37.55 | 1,441,612 |
| MKL | 1,860.47▼ | -5.12 (-0.27%) | 1,875.1199 | 1,840.05 | 57,938 |
| MLAA | 10.015▼ | -0.015 (-0.15%) | 10.015 | 10.015 | 1,132 |
| MLAB | 99.83▼ | -1.44 (-1.42%) | 102.675 | 99.01 | 157,715 |