Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMH | 0.8076▼ | -0.0037 (-0.46%) | 0.82 | 0.77 | 17,334 |
| OOSP | 10.145▼ | -0.025 (-0.25%) | 10.18 | 10.145 | 2,739 |
| OPER | 100.03▲ | +0.0151 (+0.02%) | 100.05 | 100.02 | 10,900 |
| OPTT | 0.30▲ | +0.0085 (+2.92%) | 0.32 | 0.2954 | 3,875,173 |
| OPTX | 2.86▼ | -0.15 (-4.98%) | 2.9899 | 2.66 | 494,085 |
| OVBC | 39.98▲ | +0.08 (+0.20%) | 40.27 | 39.80 | 5,171 |
| PAXS | 15.30▼ | -0.06 (-0.39%) | 15.54 | 15.28 | 239,600 |
| PBFS | 13.48▲ | +0.07 (+0.52%) | 13.62 | 13.36 | 7,994 |
| PBR | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.80 | 7,268,200 |
| PBR.A | 11.27▼ | -0.04 (-0.35%) | 11.31 | 11.25 | 2,897,300 |
| PCN | 12.76▼ | -0.06 (-0.47%) | 12.81 | 12.74 | 424,400 |
| PCVX | 46.14▲ | +0.73 (+1.61%) | 47.309 | 45.21 | 924,521 |
| PDS | 71.88▼ | -0.18 (-0.25%) | 72.54 | 71.35 | 40,300 |
| PEO | 21.74▼ | -0.20 (-0.91%) | 21.88 | 21.71 | 26,500 |
| PFAI | 2.076▲ | +0.056 (+2.77%) | 2.11 | 2.05 | 6,200 |
| PKBK | 25.04▼ | -0.04 (-0.16%) | 25.16 | 25.00 | 25,874 |
| PKOH | 20.94▲ | +0.26 (+1.26%) | 21.07 | 20.515 | 51,027 |
| PLUR | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.96 | 8,400 |
| POOL | 228.75▼ | -2.32 (-1.00%) | 231.14 | 228.75 | 436,461 |
| PRPO | 22.98▼ | -0.43 (-1.84%) | 23.49 | 22.50 | 5,731 |
| PRSD | 25.085▼ | -0.015 (-0.06%) | 25.109 | 25.085 | 9,500 |
| PSK | 31.69▼ | -0.06 (-0.19%) | 31.7565 | 31.69 | 383,195 |
| PTH | 49.701▲ | +0.0167 (+0.03%) | 49.955 | 49.68 | 25,377 |
| PTY | 12.90▼ | -0.06 (-0.46%) | 12.96 | 12.88 | 2,076,200 |
| PWZ | 24.16▲ | +0.01 (+0.04%) | 24.1975 | 24.16 | 191,160 |
| PXED | 30.30▲ | +0.55 (+1.85%) | 31.185 | 29.71 | 179,200 |
| PXJ | 29.35▼ | -0.1593 (-0.54%) | 29.502 | 29.3001 | 1,375 |
| QCRH | 83.30▲ | +0.51 (+0.62%) | 83.83 | 82.35 | 86,039 |
| QURE | 23.93▲ | +0.15 (+0.63%) | 24.03 | 23.46 | 930,134 |
| RAYA | 3.80▲ | +0.15 (+4.11%) | 3.8599 | 3.68 | 9,966 |
| RCI | 37.73▼ | -0.11 (-0.29%) | 37.93 | 37.72 | 589,800 |
| RFEU | 75.032▼ | -0.3352 (-0.44%) | 75.032 | 75.032 | 100 |
| RGT | 13.11▼ | -0.05 (-0.38%) | 13.18 | 13.05 | 37,100 |
| RIVN | 19.71▲ | +0.12 (+0.61%) | 19.915 | 19.30 | 21,573,791 |
| RKDA | 1.98▲ | +0.16 (+8.79%) | 1.98 | 1.82 | 51,900 |
| RNRG | 33.2303▼ | -0.1417 (-0.42%) | 33.25 | 33.14 | 2,828 |
| RNXT | 0.84▼ | -0.0346 (-3.96%) | 0.906 | 0.84 | 122,600 |
| RVYL | 0.1621▼ | -0.0146 (-8.26%) | 0.1703 | 0.1588 | 892,249 |
| SABS | 3.74▼ | -0.03 (-0.80%) | 3.80 | 3.68 | 69,692 |
| SB | 4.82▲ | +0.03 (+0.63%) | 4.83 | 4.7948 | 245,304 |
| SBAR | 26.16▲ | +0.01 (+0.04%) | 26.30 | 26.11 | 61,800 |
| SBH | 14.26▼ | -0.17 (-1.18%) | 14.47 | 14.22 | 1,285,100 |
| SCHJ | 24.90▼ | -0.02 (-0.08%) | 24.91 | 24.885 | 130,115 |
| SCI | 77.97▼ | -0.30 (-0.38%) | 78.77 | 77.84 | 598,300 |
| SCNI | 0.7121▼ | -0.0048 (-0.67%) | 0.8208 | 0.6906 | 33,002 |
| SEI | 45.97▼ | -0.13 (-0.28%) | 47.05 | 45.61 | 1,953,400 |
| SERA | 2.95▲ | +0.05 (+1.72%) | 3.035 | 2.80 | 89,111 |
| SES | 1.80▲ | +0.01 (+0.56%) | 1.84 | 1.77 | 4,490,800 |
| SHBI | 17.68▲ | +0.01 (+0.06%) | 17.77 | 17.56 | 148,898 |
| SIFY | 12.19▲ | +0.12 (+0.99%) | 12.66 | 11.90 | 42,700 |
| SJB | 15.26▲ | +0.015 (+0.10%) | 15.26 | 15.24 | 127,628 |
| SLND | 3.32▲ | +0.06 (+1.84%) | 3.38 | 3.08 | 82,800 |
| SLNZ | 46.31▲ | +0.17 (+0.37%) | 46.31 | 46.18 | 3,900 |
| SMXT | 0.8208▼ | -0.0052 (-0.63%) | 0.8239 | 0.7897 | 102,461 |
| SPKL | 11.43▼ | -0.04 (-0.35%) | 11.43 | 11.43 | 264 |
| SPWR | 1.57▲ | +0.03 (+1.95%) | 1.59 | 1.52 | 1,945,167 |
| SRL | 8.55▼ | -0.20 (-2.29%) | 9.12 | 7.99 | 51,000 |
| SSL | 6.51▼ | -0.04 (-0.61%) | 6.60 | 6.50 | 673,800 |
| STAI | 2.46▲ | +0.14 (+6.03%) | 2.6052 | 2.321 | 78,290 |
| STEC | 1.14▼ | -0.05 (-4.20%) | 1.19 | 0.9917 | 21,921 |
| STEL | 30.94▲ | +0.23 (+0.75%) | 31.14 | 30.56 | 462,014 |
| STRR | 11.25▲ | +0.5156 (+4.80%) | 11.2965 | 11.06 | 4,539 |
| SUSB | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.23 | 65,935 |
| SVCC | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.36 | 495 |
| TACT | 4.00▼ | -0.03 (-0.74%) | 4.0599 | 3.90 | 17,259 |
| TAXX | 50.72▲ | +0.07 (+0.14%) | 50.72 | 50.64 | 21,700 |
| TCBK | 47.37▲ | +0.23 (+0.49%) | 47.48 | 46.76 | 175,618 |
| TCV | 25.896▼ | -0.2027 (-0.78%) | 25.96 | 25.88 | 700 |
| TIC | 10.11▲ | +0.04 (+0.40%) | 10.30 | 10.035 | 2,623,700 |
| TMDE | 0.425▲ | +0.0149 (+3.63%) | 0.457 | 0.425 | 68,400 |
| TOAK | 28.39▼ | -0.03 (-0.11%) | 28.40 | 28.39 | 300 |
| TRAK | 12.37▲ | +0.10 (+0.81%) | 12.60 | 11.98 | 131,036 |
| TRIP | 14.56▼ | -0.08 (-0.55%) | 14.665 | 14.20 | 1,705,970 |
| TRMD | 19.58▲ | +0.04 (+0.20%) | 19.64 | 19.455 | 376,150 |
| TRSG | 1.1165▲ | +0.0365 (+3.38%) | 1.1165 | 1.09 | 1,764 |
| UBCP | 14.35▼ | -0.09 (-0.62%) | 14.35 | 14.015 | 7,202 |
| UBND | 22.00▼ | -0.02 (-0.09%) | 22.01 | 21.97 | 144,700 |
| UBXG | 2.00▼ | -0.04 (-1.96%) | 2.033 | 2.00 | 2,100 |
| UDR | 36.68▼ | -0.31 (-0.84%) | 37.05 | 36.68 | 1,975,726 |
| UNCY | 5.77▲ | +0.18 (+3.22%) | 5.78 | 5.46 | 277,229 |
| UNHG | 16.79▼ | -0.21 (-1.24%) | 17.11 | 16.77 | 825,000 |
| URNJ | 25.20▲ | +0.375 (+1.51%) | 25.46 | 24.99 | 170,700 |
| URNM | 54.89▲ | +0.19 (+0.35%) | 55.78 | 54.85 | 167,490 |
| VACI | 9.90▼ | -0.17 (-1.69%) | 9.9011 | 9.90 | 64,061 |
| VETZ | 19.99▼ | -0.02 (-0.10%) | 20.05 | 19.96 | 29,000 |
| VGAS | 2.06▲ | +0.08 (+4.04%) | 2.2199 | 2.00 | 28,054 |
| VGUS | 75.465▲ | +0.01 (+0.01%) | 75.47 | 75.46 | 191,211 |
| VOR | 13.08▲ | +0.55 (+4.39%) | 13.15 | 12.476 | 557,731 |
| VOX | 193.63▼ | -1.08 (-0.55%) | 194.55 | 193.58 | 108,760 |
| VRDN | 31.12▲ | +0.10 (+0.32%) | 31.37 | 30.875 | 942,470 |
| VSHY | 21.8039▼ | -0.0111 (-0.05%) | 21.8039 | 21.8039 | 103 |
| VTEX | 3.76▼ | -0.02 (-0.53%) | 3.775 | 3.72 | 462,600 |
| VTRS | 12.45▼ | -0.09 (-0.72%) | 12.62 | 12.45 | 7,059,400 |
| VTYX | 9.03▲ | +0.28 (+3.20%) | 9.30 | 8.715 | 590,832 |
| VUZI | 3.78▼ | -0.07 (-1.82%) | 3.895 | 3.58 | 1,896,596 |
| WHG | 17.21▲ | +0.03 (+0.17%) | 18.11 | 17.16 | 51,200 |
| WLFC | 135.64▼ | -2.18 (-1.58%) | 137.50 | 134.82 | 45,200 |
| WSBF | 16.55▲ | +0.14 (+0.85%) | 16.70 | 16.46 | 41,800 |
| WTMY | 25.44▲ | +0.025 (+0.10%) | 25.45 | 25.43 | 1,100 |
| XB | 39.475▼ | -0.02 (-0.05%) | 39.49 | 39.475 | 500 |