Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVI | 21.29▼ | -0.52 (-2.38%) | 22.96 | 20.72 | 10,800 |
| EVSB | 50.985▼ | -0.005 (-0.01%) | 51.00 | 50.9718 | 4,099 |
| EVTV | 1.183▼ | -0.01 (-0.84%) | 1.23 | 1.17 | 12,247 |
| EWBC | 108.90▼ | -0.04 (-0.04%) | 109.76 | 108.11 | 469,621 |
| EWN | 58.78▼ | -0.40 (-0.68%) | 58.925 | 58.57 | 10,750 |
| EWT | 64.51▼ | -0.34 (-0.52%) | 64.82 | 64.345 | 1,862,808 |
| EWU | 43.42▼ | -0.04 (-0.09%) | 43.61 | 43.3698 | 1,431,011 |
| FA | 13.89▼ | -0.03 (-0.22%) | 13.97 | 13.65 | 471,512 |
| FARX | 27.15▼ | -0.015 (-0.06%) | 27.15 | 27.12 | 100 |
| FBGL | 0.747▼ | -0.023 (-2.99%) | 0.7865 | 0.7251 | 356,456 |
| FBIZ | 54.35▼ | -0.14 (-0.26%) | 54.78 | 53.95 | 25,401 |
| FBK | 57.25▼ | -0.40 (-0.69%) | 58.00 | 56.97 | 278,304 |
| FBNC | 51.61▼ | -0.10 (-0.19%) | 52.08 | 51.205 | 126,905 |
| FCA | 28.815▼ | -0.07 (-0.24%) | 28.815 | 28.6853 | 665 |
| FDM | 79.57▼ | -0.20 (-0.25%) | 79.62 | 79.28 | 2,869 |
| FDTS | 57.5671▼ | -0.2391 (-0.41%) | 57.5671 | 57.5671 | 22 |
| FDV | 28.64▼ | -0.155 (-0.54%) | 28.79 | 28.565 | 243,910 |
| FFIU | 22.4778▼ | -0.0362 (-0.16%) | 22.4778 | 22.39 | 3,269 |
| FFND | 30.35▼ | -0.004 (-0.01%) | 30.36 | 30.29 | 6,000 |
| FG | 33.23▼ | -0.15 (-0.45%) | 33.49 | 33.04 | 124,056 |
| FHYS | 23.322▼ | -0.008 (-0.03%) | 23.33 | 23.2801 | 9,630 |
| FIAX | 18.0749▼ | -0.02 (-0.11%) | 18.09 | 18.0645 | 21,130 |
| FIGS | 11.09▼ | -0.20 (-1.77%) | 11.2616 | 11.06 | 2,010,022 |
| FIIG | 21.285▼ | -0.035 (-0.16%) | 21.31 | 21.23 | 152,000 |
| FISI | 31.24▼ | -0.02 (-0.06%) | 31.415 | 31.00 | 82,223 |
| FISV | 66.06▼ | -0.89 (-1.33%) | 66.95 | 65.27 | 7,469,900 |
| FIXP | 19.9598▼ | -0.0102 (-0.05%) | 19.9598 | 19.9598 | 23 |
| FLAO | 28.2958▼ | -0.0184 (-0.06%) | 28.2958 | 28.29 | 253 |
| FLD | 3.05▼ | -0.03 (-0.97%) | 3.12 | 3.02 | 48,835 |
| FLG | 12.71▼ | -0.03 (-0.24%) | 12.85 | 12.6549 | 3,605,240 |
| FLNG | 25.83▼ | -0.11 (-0.42%) | 26.005 | 25.50 | 380,383 |
| FLTB | 50.68▼ | -0.07 (-0.14%) | 50.77 | 50.6701 | 18,445 |
| FLYW | 13.77▼ | -0.18 (-1.29%) | 14.00 | 13.575 | 1,287,050 |
| FMBH | 40.28▼ | -0.07 (-0.17%) | 40.735 | 40.02 | 121,035 |
| FMQQ | 14.3346▲ | +0.0586 (+0.41%) | 14.39 | 14.2968 | 26,772 |
| FMY | 12.10▼ | -0.01 (-0.08%) | 12.10 | 12.02 | 2,500 |
| FNWB | 9.97▼ | -0.075 (-0.75%) | 10.14 | 9.95 | 26,883 |
| FNWD | 39.47▼ | -0.46 (-1.15%) | 39.88 | 38.91 | 28,584 |
| FOSL | 3.59▼ | -0.16 (-4.27%) | 3.75 | 3.53 | 535,952 |
| FPEI | 19.425▼ | -0.025 (-0.13%) | 19.43 | 19.4101 | 219,122 |
| FRGE | 44.34▼ | -0.04 (-0.09%) | 44.40 | 44.30 | 128,500 |
| FSBC | 35.01▼ | -0.35 (-0.99%) | 35.35 | 34.51 | 37,204 |
| FSCO | 6.06▲ | +0.04 (+0.66%) | 6.09 | 6.03 | 961,100 |
| FSTR | 26.76▼ | -0.55 (-2.01%) | 27.00 | 26.705 | 8,410 |
| FTA | 85.8289▼ | -0.0578 (-0.07%) | 86.1284 | 85.70 | 20,278 |
| FTCS | 92.48▼ | -0.11 (-0.12%) | 92.78 | 92.28 | 574,200 |
| FTI | 46.51▼ | -0.16 (-0.34%) | 47.33 | 46.30 | 2,243,047 |
| FTRE | 14.50▼ | -0.08 (-0.55%) | 14.52 | 13.06 | 2,150,899 |
| FUND | 8.66▼ | -0.02 (-0.23%) | 8.73 | 8.63 | 47,100 |
| FXD | 67.73▼ | -0.34 (-0.50%) | 67.78 | 67.45 | 5,893 |
| GABC | 40.10▼ | -0.13 (-0.32%) | 40.34 | 39.81 | 165,202 |
| GBIO | 5.22▼ | -0.01 (-0.19%) | 5.36 | 5.0901 | 27,711 |
| GBR | 0.765▲ | +0.0097 (+1.28%) | 0.785 | 0.751 | 24,629 |
| GDL | 8.47▲ | +0.02 (+0.24%) | 8.49 | 8.41 | 5,100 |
| GEF.B | 70.31▼ | -1.03 (-1.44%) | 71.21 | 70.26 | 11,800 |
| GEHC | 82.52▼ | -1.07 (-1.28%) | 83.70 | 81.5501 | 3,321,365 |
| GFS | 37.58▼ | -0.51 (-1.34%) | 37.98 | 37.32 | 2,069,375 |
| GHYB | 45.4026▼ | -0.0414 (-0.09%) | 45.4199 | 45.33 | 10,086 |
| GIGB | 46.49▼ | -0.07 (-0.15%) | 46.53 | 46.45 | 45,900 |
| GLDG | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.40 | 2,513,275 |
| GLL | 27.46▼ | -0.05 (-0.18%) | 27.71 | 27.34 | 699,802 |
| GMED | 88.74▲ | +0.99 (+1.13%) | 89.13 | 87.20 | 1,306,838 |
| GMF | 138.98▼ | -0.073 (-0.05%) | 138.98 | 138.37 | 15,894 |
| GMNY | 49.86▼ | -0.03 (-0.06%) | 49.95 | 49.85 | 10,000 |
| GNSS | 2.29▼ | -0.01 (-0.43%) | 2.365 | 2.255 | 144,695 |
| GOSS | 3.32▼ | -0.10 (-2.92%) | 3.43 | 3.30 | 2,191,687 |
| GPI | 408.35▼ | -2.03 (-0.49%) | 412.99 | 407.87 | 176,100 |
| GPRO | 1.84▼ | -0.01 (-0.54%) | 1.88 | 1.80 | 3,745,724 |
| GRAN | 2.15▼ | -0.14 (-6.11%) | 2.24 | 2.10 | 4,565 |
| GRVY | 58.12▼ | -0.32 (-0.55%) | 58.37 | 57.725 | 10,774 |
| GSUN | 1.41▼ | -0.02 (-1.40%) | 1.50 | 1.3944 | 99,329 |
| GTBP | 0.6298▲ | +0.0218 (+3.59%) | 0.6554 | 0.5927 | 1,565,733 |
| GUSH | 25.61▼ | -0.02 (-0.08%) | 25.98 | 25.27 | 563,132 |
| GWRS | 8.62▼ | -0.13 (-1.49%) | 8.75 | 8.54 | 112,210 |
| GXO | 52.15▼ | -0.47 (-0.89%) | 52.86 | 51.75 | 919,891 |
| HACK | 84.30▼ | -0.02 (-0.02%) | 84.5012 | 84.02 | 47,865 |
| HBCP | 57.08▼ | -0.09 (-0.16%) | 57.25 | 56.475 | 12,014 |
| HCC | 82.61▼ | -0.31 (-0.37%) | 83.10 | 81.50 | 429,026 |
| HCKT | 19.12▼ | -0.05 (-0.26%) | 19.305 | 18.9306 | 529,955 |
| HCM | 14.16▼ | -0.10 (-0.70%) | 14.26 | 14.13 | 7,505 |
| HDGE | 16.61▲ | +0.05 (+0.30%) | 16.66 | 16.55 | 139,758 |
| HDSN | 7.63▼ | -0.01 (-0.13%) | 7.74 | 7.57 | 393,586 |
| HGV | 42.34▼ | -0.53 (-1.24%) | 42.84 | 42.14 | 647,655 |
| HIFS | 298.97▼ | -3.79 (-1.25%) | 304.535 | 293.84 | 44,495 |
| HIGH | 22.64▼ | -0.05 (-0.22%) | 22.6915 | 22.62 | 29,378 |
| HLMN | 8.99▼ | -0.13 (-1.43%) | 9.16 | 8.945 | 933,518 |
| HNDL | 22.27▼ | -0.01 (-0.04%) | 22.323 | 22.23 | 64,900 |
| HOFT | 11.55▼ | -0.28 (-2.37%) | 11.99 | 11.0876 | 25,563 |
| HOLD | 32.76▼ | -0.147 (-0.45%) | 32.76 | 32.76 | 100 |
| HOLX | 74.86▼ | -0.15 (-0.20%) | 75.12 | 74.55 | 3,630,450 |
| HOOY | 56.91▼ | -0.38 (-0.66%) | 56.91 | 55.63 | 218,884 |
| HOPE | 10.93▼ | -0.01 (-0.09%) | 10.945 | 10.81 | 701,888 |
| HP | 30.07▼ | -0.24 (-0.79%) | 30.20 | 29.64 | 1,199,500 |
| HSBC | 71.71▼ | -0.30 (-0.42%) | 72.24 | 71.68 | 1,037,400 |
| HSY | 182.46▲ | +1.83 (+1.01%) | 182.58 | 179.43 | 1,295,300 |
| HTBK | 11.34▼ | -0.02 (-0.18%) | 11.40 | 11.2775 | 295,679 |
| HTFL | 28.935▲ | +0.935 (+3.34%) | 29.0657 | 27.58 | 373,868 |
| HTH | 34.83▼ | -0.28 (-0.80%) | 35.27 | 34.83 | 400,800 |
| HUM | 253.02▼ | -3.90 (-1.52%) | 257.48 | 251.03 | 2,097,377 |
| HYS | 94.93▼ | -0.04 (-0.04%) | 94.96 | 94.7201 | 130,091 |