Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGX | 26.3559▲ | +0.3959 (+1.53%) | 26.53 | 26.04 | 29,393 |
| CHWY | 33.29▲ | +0.16 (+0.48%) | 33.86 | 33.16 | 6,315,519 |
| CHY | 10.88▲ | +0.03 (+0.28%) | 11.00 | 10.68 | 313,900 |
| CIG | 2.03▲ | +0.01 (+0.50%) | 2.05 | 2.01 | 3,057,100 |
| CIK | 2.77▲ | +0.03 (+1.09%) | 2.77 | 2.7499 | 278,413 |
| CION | 9.81▲ | +0.04 (+0.41%) | 9.89 | 9.7002 | 339,031 |
| CLCG | 25.901▲ | +0.102 (+0.40%) | 26.15 | 25.65 | 18,300 |
| CLOB | 50.9019▲ | +0.1091 (+0.21%) | 50.9499 | 50.7869 | 4,220 |
| CLOU | 22.20▲ | +0.31 (+1.42%) | 22.37 | 21.68 | 79,500 |
| CLPR | 3.62▲ | +0.06 (+1.69%) | 3.735 | 3.55 | 94,149 |
| CLSD | 2.72▲ | +0.11 (+4.21%) | 2.825 | 2.62 | 26,440 |
| CLSM | 22.686▲ | +0.151 (+0.67%) | 22.88 | 22.54 | 127,100 |
| CM | 84.08▲ | +1.12 (+1.35%) | 84.08 | 82.75 | 909,925 |
| CMMB | 2.53▲ | +0.10 (+4.12%) | 2.54 | 2.40 | 72,000 |
| CMRE | 14.57▲ | +0.28 (+1.96%) | 14.615 | 14.31 | 299,331 |
| CNH | 9.69▲ | +0.29 (+3.09%) | 9.79 | 9.38 | 10,096,783 |
| CNI | 92.99▲ | +0.97 (+1.05%) | 93.43 | 92.3048 | 1,740,911 |
| CNL | 10.01▲ | +0.17 (+1.73%) | 10.225 | 9.80 | 83,300 |
| CNRG | 87.06▲ | +0.56 (+0.65%) | 87.751 | 84.20 | 41,500 |
| CNSP | 6.90▲ | +0.39 (+5.99%) | 6.90 | 6.61 | 12,700 |
| CNTA | 27.98▲ | +0.44 (+1.60%) | 28.97 | 27.58 | 1,623,263 |
| CODA | 8.13▲ | +0.14 (+1.75%) | 8.29 | 7.91 | 49,243 |
| COHR | 139.51▲ | +3.90 (+2.88%) | 142.85 | 130.42 | 5,001,100 |
| COIG | 17.052▲ | +0.232 (+1.38%) | 17.73 | 15.89 | 117,000 |
| COIN | 240.41▲ | +2.25 (+0.94%) | 246.13 | 231.17 | 12,396,471 |
| CONI | 65.77▼ | -1.18 (-1.76%) | 70.84 | 62.65 | 633,282 |
| CONL | 17.25▲ | +0.32 (+1.89%) | 18.02 | 15.92 | 8,979,600 |
| CONY | 4.41▲ | +0.03 (+0.68%) | 4.50 | 4.25 | 25,581,800 |
| COPJ | 34.2422▲ | +0.4766 (+1.41%) | 34.34 | 33.2122 | 57,678 |
| COWG | 33.47▲ | +0.33 (+1.00%) | 33.7645 | 32.77 | 1,011,526 |
| CPA | 115.76▲ | +2.65 (+2.34%) | 117.16 | 114.00 | 606,809 |
| CPNG | 26.66▲ | +0.10 (+0.38%) | 26.97 | 26.18 | 11,689,400 |
| CPNS | 26.9509▲ | +0.0199 (+0.07%) | 26.9741 | 26.935 | 1,080 |
| CPSO | 26.7948▲ | +0.0648 (+0.24%) | 26.8145 | 26.7948 | 1,130 |
| CR | 178.89▲ | +2.73 (+1.55%) | 179.135 | 173.635 | 520,453 |
| CRBG | 28.19▲ | +0.43 (+1.55%) | 28.42 | 27.74 | 5,186,153 |
| CRBN | 223.329▲ | +2.12 (+0.96%) | 223.92 | 221.15 | 7,554 |
| CRDL | 0.973▲ | +0.008 (+0.83%) | 0.9979 | 0.94 | 274,039 |
| CREG | 1.30▲ | +0.03 (+2.36%) | 1.3699 | 1.27 | 28,807 |
| CRS | 309.42▲ | +4.03 (+1.32%) | 309.64 | 295.00 | 854,679 |
| CRSR | 5.54▲ | +0.15 (+2.78%) | 5.6006 | 5.35 | 1,076,143 |
| CRTC | 35.423▲ | +0.288 (+0.82%) | 35.565 | 35.11 | 7,200 |
| CRWG | 3.24▲ | +0.21 (+6.93%) | 3.33 | 2.67 | 12,780,737 |
| CRWV | 71.65▲ | +2.44 (+3.53%) | 72.85 | 65.22 | 38,889,453 |
| CSCL | 29.7652▲ | +0.4733 (+1.62%) | 30.37 | 29.60 | 17,396 |
| CSCO | 76.10▲ | +0.66 (+0.87%) | 76.94 | 75.47 | 24,410,600 |
| CSCS | 22.07▼ | -0.1729 (-0.78%) | 22.07 | 21.80 | 15,050 |
| CSGS | 77.84▲ | +0.22 (+0.28%) | 78.01 | 77.63 | 464,011 |
| CSHI | 49.84▲ | +0.045 (+0.09%) | 49.8499 | 49.79 | 191,729 |
| CSIQ | 22.63▲ | +1.20 (+5.60%) | 23.14 | 20.27 | 7,165,153 |
| CSPF | 25.915▲ | +0.065 (+0.25%) | 25.93 | 25.88 | 7,500 |
| CSQ | 18.05▲ | +0.14 (+0.78%) | 18.93 | 17.80 | 412,900 |
| CTRI | 19.70▲ | +0.33 (+1.70%) | 19.85 | 19.04 | 1,906,565 |
| CVLC | 81.5786▲ | +0.9464 (+1.17%) | 82.12 | 80.71 | 15,462 |
| CVM | 6.35▲ | +0.23 (+3.76%) | 6.47 | 6.17 | 70,033 |
| CWB | 86.73▲ | +0.25 (+0.29%) | 87.055 | 85.3653 | 916,015 |
| CXDO | 6.02▲ | +0.19 (+3.26%) | 6.15 | 5.68 | 196,463 |
| CXT | 54.30▲ | +1.01 (+1.90%) | 54.84 | 53.33 | 324,700 |
| DAC | 93.43▲ | +0.43 (+0.46%) | 94.86 | 92.50 | 167,500 |
| DAIC | 1.52▲ | +0.05 (+3.40%) | 1.6157 | 1.3901 | 43,676 |
| DARE | 1.68▲ | +0.05 (+3.07%) | 1.685 | 1.61 | 87,831 |
| DAX | 42.552▲ | +0.517 (+1.23%) | 42.66 | 42.14 | 82,800 |
| DB | 34.17▲ | +0.62 (+1.85%) | 34.23 | 33.59 | 2,969,684 |
| DBAW | 40.3015▲ | +0.4277 (+1.07%) | 40.305 | 39.9801 | 9,581 |
| DBEF | 47.44▲ | +0.61 (+1.30%) | 47.575 | 47.07 | 814,749 |
| DBEU | 46.73▲ | +0.63 (+1.37%) | 46.905 | 46.44 | 32,018 |
| DBEZ | 53.3408▲ | +0.6294 (+1.19%) | 53.4599 | 53.12 | 11,639 |
| DDD | 1.95▲ | +0.08 (+4.28%) | 1.97 | 1.82 | 4,788,551 |
| DDM | 52.97▲ | +1.18 (+2.28%) | 53.62 | 51.89 | 231,312 |
| DDS | 611.56▲ | +15.00 (+2.51%) | 617.42 | 595.20 | 159,900 |
| DEC | 14.61▲ | +0.30 (+2.10%) | 14.79 | 14.18 | 379,323 |
| DEEF | 34.3288▲ | +0.3748 (+1.10%) | 34.40 | 34.3288 | 298 |
| DEMZ | 41.2663▲ | +0.5659 (+1.39%) | 41.4712 | 41.2663 | 726 |
| DFAI | 36.22▲ | +0.53 (+1.49%) | 36.305 | 35.865 | 1,071,700 |
| DFAU | 45.16▲ | +0.55 (+1.23%) | 45.51 | 44.54 | 1,618,900 |
| DFIV | 46.66▲ | +0.76 (+1.66%) | 46.747 | 46.22 | 1,413,400 |
| DFUS | 71.47▲ | +0.78 (+1.10%) | 72.07 | 70.54 | 1,184,800 |
| DHSB | 25.816▲ | +0.164 (+0.64%) | 25.816 | 25.816 | 100 |
| DIA | 462.57▲ | +4.47 (+0.98%) | 465.82 | 457.85 | 11,821,394 |
| DIG | 36.02▲ | +0.42 (+1.18%) | 36.25 | 34.96 | 65,573 |
| DINO | 52.65▲ | +0.45 (+0.86%) | 52.95 | 51.69 | 3,957,100 |
| DIS | 104.28▲ | +1.58 (+1.54%) | 104.78 | 102.69 | 10,785,420 |
| DISO | 11.681▲ | +0.141 (+1.22%) | 11.74 | 11.54 | 10,800 |
| DIVO | 44.46▲ | +0.35 (+0.79%) | 44.67 | 44.16 | 1,014,200 |
| DIVS | 30.806▲ | +0.435 (+1.43%) | 30.825 | 30.806 | 400 |
| DK | 38.22▲ | +0.70 (+1.87%) | 38.82 | 36.7575 | 1,262,749 |
| DLN | 86.48▲ | +0.90 (+1.05%) | 86.96 | 85.77 | 348,482 |
| DLO | 12.64▲ | +0.32 (+2.60%) | 12.75 | 12.16 | 2,449,445 |
| DLPN | 1.71▲ | +0.04 (+2.40%) | 1.74 | 1.61 | 18,684 |
| DMO | 11.81▲ | +0.06 (+0.51%) | 11.84 | 11.76 | 52,300 |
| DMX | 50.405▲ | +0.08 (+0.16%) | 50.423 | 50.36 | 5,700 |
| DNA | 8.17▲ | +0.35 (+4.48%) | 8.46 | 7.82 | 1,046,300 |
| DNP | 10.13▲ | +0.05 (+0.50%) | 10.16 | 10.08 | 502,300 |
| DOCN | 43.81▲ | +0.63 (+1.46%) | 44.37 | 42.01 | 1,846,872 |
| DRH | 8.82▲ | +0.24 (+2.80%) | 8.85 | 8.575 | 4,672,443 |
| DRKY | 21.163▲ | +0.26 (+1.24%) | 21.33 | 20.84 | 9,700 |
| DRS | 33.24▲ | +0.16 (+0.48%) | 33.65 | 32.82 | 1,649,300 |
| DRUP | 64.474▲ | +0.295 (+0.46%) | 64.474 | 64.474 | 100 |
| DRVN | 13.61▲ | +0.08 (+0.59%) | 13.89 | 13.4424 | 1,039,273 |
| DSI | 124.42▲ | +1.39 (+1.13%) | 125.7589 | 122.77 | 127,966 |