Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 106.77▲ | +0.04 (+0.04%) | 106.84 | 106.64 | 14,700 |
| FXH | 134.84▼ | -0.21 (-0.16%) | 135.92 | 134.48 | 25,998 |
| GAMR | 98.736▲ | +0.045 (+0.05%) | 98.736 | 98.711 | 639 |
| GCL | 0.8378▼ | -0.0236 (-2.74%) | 0.8599 | 0.8254 | 34,024 |
| GFF | 94.63▼ | -0.36 (-0.38%) | 95.245 | 93.60 | 260,221 |
| GGT | 3.26▲ | +0.04 (+1.24%) | 3.33 | 3.21 | 892,861 |
| GLBE | 41.14▼ | -0.64 (-1.53%) | 42.48 | 40.9595 | 952,734 |
| GME | 26.29▼ | -0.18 (-0.68%) | 26.86 | 25.954 | 6,441,752 |
| GMED | 78.68▼ | -0.28 (-0.35%) | 79.95 | 77.96 | 1,029,242 |
| GMEY | 25.14▼ | -0.13 (-0.51%) | 25.459 | 24.992 | 15,800 |
| GMOV | 33.00▼ | -0.04 (-0.12%) | 33.05 | 32.95 | 15,109 |
| GMRS | 10.40▼ | -0.08 (-0.76%) | 10.51 | 10.13 | 576,343 |
| GNTX | 21.00▼ | -0.26 (-1.22%) | 21.28 | 20.885 | 3,151,379 |
| GPRF | 47.775▼ | -0.14 (-0.29%) | 47.81 | 47.74 | 3,800 |
| GRCE | 1.97▼ | -0.01 (-0.51%) | 2.02 | 1.94 | 77,043 |
| GRF | 10.125▼ | -0.1749 (-1.70%) | 10.125 | 10.125 | 222 |
| GSBC | 78.08▼ | -0.51 (-0.65%) | 78.73 | 77.69 | 52,666 |
| GSK | 50.02▼ | -0.61 (-1.20%) | 50.445 | 49.91 | 3,339,973 |
| GURE | 3.09▼ | -0.24 (-7.21%) | 3.15 | 2.77 | 85,874 |
| GWAV | 2.385▲ | +0.165 (+7.43%) | 2.50 | 2.28 | 6,798 |
| GWRE | 181.90▼ | -1.68 (-0.92%) | 186.3899 | 180.845 | 1,136,978 |
| HCA | 459.40▼ | -6.35 (-1.36%) | 468.045 | 458.38 | 782,764 |
| HEAL | 30.582▼ | -0.098 (-0.32%) | 30.665 | 30.50 | 3,500 |
| HERD | 50.9503▼ | -0.1305 (-0.26%) | 51.02 | 50.87 | 3,449 |
| HGTY | 15.52▲ | +0.06 (+0.39%) | 15.66 | 15.395 | 172,278 |
| HIO | 3.28▲ | +0.03 (+0.92%) | 3.28 | 3.255 | 833,246 |
| HOMZ | 40.87▼ | -0.35 (-0.85%) | 41.21 | 40.87 | 1,200 |
| HONA | 162.46▲ | +2.56 (+1.60%) | 163.64 | 159.561 | 1,904,579 |
| HOS | 6.70▲ | +0.04 (+0.60%) | 6.84 | 6.6711 | 1,727,066 |
| HPS | 11.68▲ | +0.05 (+0.43%) | 11.7099 | 11.62 | 115,485 |
| HRMY | 38.31▼ | -0.39 (-1.01%) | 38.93 | 38.13 | 1,062,463 |
| HTCR | 1.53▼ | -0.05 (-3.16%) | 1.53 | 1.50 | 3,800 |
| HUBS | 249.90▼ | -0.86 (-0.34%) | 254.90 | 247.00 | 638,879 |
| HWBK | 38.27▼ | -0.44 (-1.14%) | 38.40 | 37.80 | 8,392 |
| HWSM | 31.2203▼ | -0.0367 (-0.12%) | 31.2203 | 31.2203 | 131 |
| HYMB | 23.56▲ | +0.05 (+0.21%) | 23.73 | 23.515 | 5,835,037 |
| IAF | 12.57▲ | +0.06 (+0.48%) | 12.76 | 12.45 | 145,774 |
| IBOC | 66.09▲ | +0.78 (+1.19%) | 66.58 | 65.65 | 417,999 |
| IBP | 187.87▼ | -1.50 (-0.79%) | 190.95 | 185.72 | 197,252 |
| ICG | 1.38▼ | -0.03 (-2.13%) | 1.45 | 1.282 | 699,282 |
| ICON | 0.924▲ | +0.004 (+0.43%) | 0.97 | 0.92 | 9,900 |
| IDT | 82.94▼ | -1.52 (-1.80%) | 84.43 | 82.2901 | 201,953 |
| IHE | 102.78▼ | -0.69 (-0.67%) | 103.25 | 102.25 | 279,200 |
| IMRN | 0.97▼ | -0.05 (-4.90%) | 1.00 | 0.9601 | 12,100 |
| IMTB | 41.67▼ | -0.04 (-0.10%) | 41.80 | 41.608 | 291,300 |
| IMTE | 0.446▲ | +0.016 (+3.72%) | 0.476 | 0.43 | 22,100 |
| INEO | 0.5529▼ | -0.0129 (-2.28%) | 0.56 | 0.53 | 10,691 |
| INFU | 14.05▼ | -0.18 (-1.26%) | 14.344 | 13.72 | 147,405 |
| INTJ | 2.995▲ | +0.115 (+3.99%) | 2.995 | 2.995 | 638 |
| INV | 0.3411▲ | +0.0509 (+17.54%) | 0.35 | 0.28 | 5,027,357 |
| IONR | 2.80▼ | -0.01 (-0.36%) | 2.82 | 2.74 | 81,974 |
| IRTC | 113.55▼ | -0.30 (-0.26%) | 116.14 | 112.015 | 424,274 |
| IT | 219.57▼ | -0.07 (-0.03%) | 221.84 | 216.00 | 918,672 |
| ITG | 5.17▲ | +0.07 (+1.37%) | 5.34 | 4.84 | 1,047,063 |
| ITOC | 3.54▲ | +0.19 (+5.67%) | 3.54 | 3.36 | 2,237 |
| IXJ | 108.79▼ | -0.31 (-0.28%) | 109.26 | 108.19 | 302,000 |
| IYH | 75.22▼ | -0.30 (-0.40%) | 75.54 | 74.72 | 686,000 |
| JAZZ | 211.97▼ | -1.79 (-0.84%) | 215.13 | 211.53 | 695,844 |
| JEPI | 57.35▼ | -0.01 (-0.02%) | 57.41 | 57.20 | 3,058,436 |
| JFIN | 1.32▲ | +0.065 (+5.18%) | 1.43 | 1.28 | 93,420 |
| JHLN | 24.415▲ | +0.02 (+0.08%) | 24.43 | 24.41 | 9,228 |
| JHS | 10.22▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 4,029 |
| JHX | 26.30▼ | -0.15 (-0.57%) | 26.545 | 26.015 | 7,872,388 |
| JJSF | 81.75▼ | -0.07 (-0.09%) | 82.385 | 80.80 | 190,796 |
| JLS | 16.22▲ | +0.0499 (+0.31%) | 16.2296 | 16.1401 | 40,421 |
| JMUB | 48.25▲ | +0.01 (+0.02%) | 48.36 | 48.146 | 4,356,119 |
| JOE | 68.43▼ | -0.56 (-0.81%) | 69.055 | 67.91 | 117,235 |
| JOUT | 43.65▼ | -0.02 (-0.05%) | 43.855 | 43.33 | 27,383 |
| JOYY | 84.56▼ | -0.37 (-0.44%) | 84.68 | 83.60 | 335,375 |
| JPEM | 63.95▼ | -0.29 (-0.45%) | 64.083 | 63.87 | 39,200 |
| JQC | 4.53▼ | -0.01 (-0.22%) | 4.53 | 4.50 | 767,836 |
| JYD | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.38 | 67,489 |
| KARO | 61.47▼ | -1.18 (-1.88%) | 64.65 | 60.0846 | 90,807 |
| KHC | 23.50▼ | -0.33 (-1.38%) | 23.76 | 23.40 | 9,300,469 |
| KLRS | 2.02▼ | -0.05 (-2.42%) | 2.182 | 1.95 | 84,364 |
| KN | 34.92▲ | +0.60 (+1.75%) | 35.07 | 34.28 | 706,575 |
| KPRX | 2.34▲ | +0.01 (+0.43%) | 2.37 | 2.32 | 30,132 |
| KR | 64.13▲ | +1.15 (+1.83%) | 64.21 | 62.63 | 7,782,086 |
| KRBN | 34.01▼ | -0.076 (-0.22%) | 34.08 | 33.89 | 13,400 |
| KYMR | 112.63▼ | -0.83 (-0.73%) | 115.75 | 112.52 | 1,056,300 |
| LB | 80.63▲ | +1.09 (+1.37%) | 81.5507 | 79.786 | 181,560 |
| LDEM | 58.484▼ | -0.049 (-0.08%) | 58.50 | 58.38 | 700 |
| LGLV | 184.16▼ | -0.59 (-0.32%) | 184.555 | 184.0404 | 18,735 |
| LGPS | 0.6419▼ | -0.0145 (-2.21%) | 0.66 | 0.6401 | 11,117 |
| LKFN | 58.02▼ | -0.57 (-0.97%) | 58.605 | 57.58 | 171,030 |
| LLY | 1,270.75▼ | -12.91 (-1.01%) | 1,279.28 | 1,261.08 | 1,875,408 |
| LLYVA | 96.53▼ | -0.16 (-0.17%) | 97.94 | 96.28 | 191,056 |
| LLYX | 29.09▼ | -0.55 (-1.86%) | 29.36 | 28.51 | 144,900 |
| LMB | 48.34▲ | +0.80 (+1.68%) | 49.46 | 47.47 | 105,658 |
| LNTH | 100.24▼ | -0.15 (-0.15%) | 100.455 | 100.14 | 1,412,264 |
| LOCL | 0.9456▼ | -0.0404 (-4.10%) | 0.9656 | 0.93 | 6,953 |
| LQDH | 92.35▼ | -0.05 (-0.05%) | 92.43 | 92.305 | 18,400 |
| LRMR | 2.42▼ | -0.02 (-0.82%) | 2.54 | 2.39 | 1,512,840 |
| LSPD | 10.94▼ | -0.20 (-1.80%) | 11.18 | 10.91 | 639,200 |
| LTH | 40.76▼ | -0.41 (-1.00%) | 41.16 | 40.39 | 3,255,307 |
| LVHD | 43.81▼ | -0.171 (-0.39%) | 43.98 | 43.76 | 325,700 |
| LYEL | 9.41▼ | -0.29 (-2.99%) | 10.12 | 9.29 | 118,316 |
| MAKO | 8.76▲ | +0.06 (+0.69%) | 8.8157 | 8.65 | 61,330 |
| MASK | 0.909▼ | -0.0425 (-4.47%) | 1.04 | 0.838 | 857,700 |
| MATW | 19.14▼ | -0.28 (-1.44%) | 19.47 | 19.09 | 445,605 |