Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVA | 35.12▼ | -0.22 (-0.62%) | 35.25 | 34.795 | 279,059 |
| FIZZ | 33.80▼ | -0.33 (-0.97%) | 34.26 | 33.73 | 161,522 |
| FNB | 17.05▼ | -0.03 (-0.18%) | 17.14 | 16.945 | 10,367,149 |
| FNF | 46.57▼ | -0.01 (-0.02%) | 46.82 | 45.7301 | 1,582,883 |
| FOR | 24.73▼ | -0.37 (-1.47%) | 25.40 | 24.55 | 121,404 |
| FOSL | 4.80▼ | -0.05 (-1.03%) | 4.8996 | 4.63 | 791,195 |
| FSK | 10.54▼ | -0.19 (-1.77%) | 10.84 | 10.515 | 3,237,763 |
| FSLY | 31.60▲ | +0.06 (+0.19%) | 32.09 | 30.55 | 7,750,326 |
| FSTR | 29.80▼ | -0.32 (-1.06%) | 30.28 | 29.48 | 54,534 |
| FTDR | 54.99▼ | -0.77 (-1.38%) | 56.18 | 54.65 | 432,085 |
| FUFU | 1.82▼ | -0.08 (-4.21%) | 1.938 | 1.76 | 160,112 |
| FUN | 17.58▼ | -0.30 (-1.68%) | 18.05 | 17.50 | 934,847 |
| FVD | 47.31▼ | -0.12 (-0.25%) | 47.50 | 47.20 | 517,257 |
| FVRR | 10.15▼ | -0.13 (-1.26%) | 10.28 | 10.05 | 544,539 |
| FWRG | 10.91▼ | -0.45 (-3.96%) | 11.34 | 10.825 | 1,516,112 |
| FXD | 64.382▼ | -0.628 (-0.97%) | 64.69 | 63.985 | 8,947 |
| FXO | 56.92▼ | -0.05 (-0.09%) | 57.11 | 56.71 | 72,376 |
| GAUZ | 0.7001▼ | -0.0501 (-6.68%) | 0.7452 | 0.6802 | 38,380 |
| GBCI | 46.14▼ | -0.22 (-0.47%) | 46.265 | 45.67 | 528,449 |
| GCL | 0.6056▼ | -0.0204 (-3.26%) | 0.6295 | 0.605 | 17,368 |
| GCO | 29.33▼ | -0.23 (-0.78%) | 30.875 | 28.86 | 428,972 |
| GCTS | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.255 | 845,400 |
| GE | 288.60▼ | -0.09 (-0.03%) | 290.10 | 283.115 | 4,540,649 |
| GELS | 0.6658▼ | -0.0342 (-4.89%) | 0.6999 | 0.662 | 2,865 |
| GEN | 19.18▼ | -0.19 (-0.98%) | 19.305 | 19.03 | 4,197,933 |
| GERN | 1.74▼ | -0.01 (-0.57%) | 1.8399 | 1.72 | 17,003,823 |
| GF | 10.51▼ | -0.125 (-1.18%) | 10.51 | 10.51 | 530 |
| GHG | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 15,608 |
| GIC | 31.56▼ | -0.04 (-0.13%) | 31.95 | 31.15 | 67,415 |
| GIII | 28.14▼ | -0.15 (-0.53%) | 28.40 | 27.73 | 345,966 |
| GKOS | 115.06▼ | -1.63 (-1.40%) | 117.47 | 113.255 | 707,032 |
| GLDY | 15.52▲ | +0.20 (+1.31%) | 15.52 | 15.18 | 27,092 |
| GLSI | 22.51▲ | +0.48 (+2.18%) | 22.51 | 21.00 | 124,093 |
| GMOC | 50.05▲ | +0.005 (+0.01%) | 50.05 | 50.05 | 22 |
| GNLX | 2.65▼ | -0.08 (-2.93%) | 2.81 | 2.65 | 205,857 |
| GPC | 103.84▼ | -1.31 (-1.25%) | 105.30 | 103.50 | 1,044,769 |
| GRAF | 10.73▼ | -0.04 (-0.37%) | 11.845 | 10.72 | 12,264 |
| GRMN | 241.27▼ | -1.52 (-0.63%) | 241.86 | 236.21 | 1,016,361 |
| GT | 6.70▼ | -0.08 (-1.18%) | 6.765 | 6.6418 | 5,527,615 |
| GTLS | 207.36▼ | -0.21 (-0.10%) | 207.455 | 207.155 | 999,783 |
| GTN.A | 10.70▲ | +0.31 (+2.98%) | 11.96 | 10.50 | 5,411 |
| GVLU | 25.4937▼ | -0.0863 (-0.34%) | 25.54 | 25.42 | 3,630 |
| GWAV | 3.51▼ | -0.05 (-1.40%) | 3.72 | 3.50 | 10,365 |
| H | 144.90▼ | -1.09 (-0.75%) | 146.285 | 141.49 | 547,075 |
| HAIL | 33.0262▼ | -0.2991 (-0.90%) | 33.04 | 32.52 | 2,504 |
| HAUZ | 22.87▼ | -0.02 (-0.09%) | 22.876 | 22.63 | 90,461 |
| HAYW | 13.54▼ | -0.06 (-0.44%) | 13.65 | 13.435 | 1,154,331 |
| HBAN | 15.88▼ | -0.06 (-0.38%) | 15.935 | 15.74 | 24,803,561 |
| HBIO | 5.40▼ | -0.13 (-2.35%) | 5.53 | 5.2774 | 17,758 |
| HDB | 25.51▼ | -0.16 (-0.62%) | 25.775 | 25.32 | 10,252,285 |
| HDGE | 17.67▲ | +0.02 (+0.11%) | 17.7501 | 17.61 | 494,024 |
| HDV | 134.04▼ | -0.49 (-0.36%) | 134.65 | 133.62 | 443,565 |
| HEI | 275.38▼ | -1.39 (-0.50%) | 276.69 | 271.82 | 497,177 |
| HEI.A | 212.43▼ | -1.06 (-0.50%) | 213.91 | 210.04 | 179,799 |
| HEQT | 31.395▼ | -0.015 (-0.05%) | 31.4101 | 31.245 | 54,665 |
| HFBL | 17.695▲ | +0.195 (+1.11%) | 17.695 | 17.695 | 1,525 |
| HG | 30.56▼ | -0.07 (-0.23%) | 30.885 | 30.37 | 243,794 |
| HGLB | 8.04▲ | +0.03 (+0.37%) | 8.0796 | 7.85 | 54,986 |
| HGV | 41.46▼ | -0.27 (-0.65%) | 41.77 | 41.085 | 637,299 |
| HHH | 63.64▼ | -0.42 (-0.66%) | 64.11 | 63.35 | 389,738 |
| HIGH | 21.37▼ | -0.02 (-0.09%) | 21.385 | 21.36 | 18,640 |
| HII | 402.28▼ | -5.38 (-1.32%) | 408.09 | 400.60 | 242,310 |
| HIPS | 11.655▼ | -0.095 (-0.81%) | 11.73 | 11.6247 | 19,464 |
| HLF | 13.94▼ | -0.33 (-2.31%) | 14.17 | 13.72 | 983,520 |
| HMR | 0.7868▲ | +0.0118 (+1.52%) | 0.8158 | 0.7723 | 37,182 |
| HRI | 94.17▼ | -1.44 (-1.51%) | 95.225 | 91.27 | 501,561 |
| HRZN | 4.44▼ | -0.09 (-1.99%) | 4.58 | 4.44 | 426,877 |
| HSCZ | 40.4414▼ | -0.1386 (-0.34%) | 40.4414 | 39.9899 | 25,898 |
| HTB | 43.55▼ | -0.07 (-0.16%) | 43.90 | 43.26 | 31,788 |
| HTT | 2.42▼ | -0.08 (-3.20%) | 2.52 | 2.3852 | 93,851 |
| HUBG | 37.02▼ | -0.09 (-0.24%) | 37.22 | 36.34 | 619,630 |
| HUSV | 38.7659▼ | -0.1145 (-0.29%) | 38.9199 | 38.73 | 4,324 |
| HVT | 20.97▼ | -0.06 (-0.29%) | 21.3181 | 20.27 | 178,572 |
| HWM | 236.02▼ | -0.55 (-0.23%) | 236.9199 | 232.08 | 1,295,266 |
| IBID | 26.0888▲ | +0.0188 (+0.07%) | 26.09 | 26.0411 | 45,647 |
| IBOC | 68.23▼ | -0.03 (-0.04%) | 68.855 | 67.80 | 433,027 |
| IBUY | 62.72▼ | -0.5603 (-0.89%) | 62.8325 | 62.41 | 2,065 |
| ICCC | 6.60▼ | -0.01 (-0.15%) | 6.61 | 6.51 | 5,278 |
| IDT | 48.77▼ | -0.68 (-1.38%) | 49.49 | 48.77 | 71,230 |
| IGCB | 45.89▲ | +0.0339 (+0.07%) | 45.89 | 45.89 | 16 |
| IGD | 5.66▼ | -0.01 (-0.18%) | 5.67 | 5.61 | 254,542 |
| IINN | 0.4201▲ | +0.009 (+2.19%) | 0.48 | 0.42 | 266,987 |
| ILPT | 5.46▼ | -0.03 (-0.55%) | 5.495 | 5.35 | 212,934 |
| IMTE | 0.5776▲ | +0.0176 (+3.14%) | 0.58 | 0.552 | 19,062 |
| INBS | 2.68▲ | +0.07 (+2.68%) | 2.75 | 2.46 | 51,349 |
| IND | 21.6224▲ | +0.3962 (+1.87%) | 21.6224 | 21.36 | 8,169 |
| INM | 0.6804▼ | -0.0143 (-2.06%) | 0.6808 | 0.668 | 13,524 |
| INNV | 7.89▼ | -0.08 (-1.00%) | 8.09 | 7.728 | 275,516 |
| INSP | 54.42▲ | +0.28 (+0.52%) | 55.54 | 53.29 | 1,081,455 |
| IOSP | 72.88▲ | +0.64 (+0.89%) | 73.005 | 71.515 | 202,373 |
| IP | 34.54▼ | -0.39 (-1.12%) | 34.71 | 34.19 | 4,678,011 |
| IPAY | 42.77▼ | -0.38 (-0.88%) | 43.01 | 42.585 | 6,783 |
| IRVH | 19.885▼ | -0.005 (-0.03%) | 19.885 | 19.885 | 10 |
| ISCF | 42.625▼ | -0.085 (-0.20%) | 42.625 | 42.03 | 52,870 |
| ISTR | 27.78▼ | -0.01 (-0.04%) | 27.895 | 27.63 | 81,975 |
| ITRI | 89.98▼ | -1.14 (-1.25%) | 92.12 | 89.01 | 505,249 |
| IXHL | 2.71▲ | +0.15 (+5.86%) | 2.785 | 2.49 | 443,973 |
| JFIN | 4.28▼ | -0.09 (-2.06%) | 4.49 | 4.21 | 81,722 |
| JHX | 18.74▼ | -0.28 (-1.47%) | 18.92 | 18.425 | 4,139,096 |
| JOB | 0.2382▼ | -0.0072 (-2.93%) | 0.2429 | 0.224 | 464,751 |