Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWH | 22.90▼ | -0.05 (-0.22%) | 23.175 | 22.85 | 3,850,104 |
| EWL | 62.79▼ | -0.44 (-0.70%) | 63.36 | 62.585 | 345,115 |
| FAF | 78.17▼ | -0.99 (-1.25%) | 79.8699 | 78.00 | 645,577 |
| FATE | 2.36▲ | +0.04 (+1.72%) | 2.43 | 2.26 | 1,075,505 |
| FBIO | 3.35▼ | -0.04 (-1.18%) | 3.46 | 3.32 | 323,547 |
| FBIZ | 67.575▼ | -1.105 (-1.61%) | 69.59 | 67.39 | 45,679 |
| FBNC | 63.12▼ | -1.10 (-1.71%) | 64.305 | 63.07 | 210,843 |
| FBP | 28.91▼ | -0.38 (-1.30%) | 29.3987 | 28.81 | 1,344,755 |
| FCCO | 34.75▼ | -0.26 (-0.74%) | 35.735 | 34.65 | 93,294 |
| FCNCA | 2,171.8899▼ | -26.1101 (-1.19%) | 2,213.02 | 2,166.8401 | 57,399 |
| FCOM | 69.73▼ | -0.16 (-0.23%) | 70.71 | 69.57 | 100,517 |
| FDN | 267.77▼ | -0.47 (-0.18%) | 273.78 | 267.28 | 561,596 |
| FDS | 282.04▼ | -1.83 (-0.64%) | 295.58 | 281.35 | 1,276,993 |
| FDUS | 20.00▼ | -0.19 (-0.94%) | 20.34 | 19.9807 | 222,034 |
| FENI | 39.62▼ | -0.24 (-0.60%) | 40.185 | 39.49 | 1,551,972 |
| FEZ | 67.76▼ | -0.43 (-0.63%) | 68.61 | 67.38 | 750,000 |
| FHI | 60.08▼ | -0.45 (-0.74%) | 61.01 | 59.99 | 484,120 |
| FHLC | 80.50▼ | -0.50 (-0.62%) | 81.2599 | 80.30 | 175,648 |
| FHN | 25.77▼ | -0.25 (-0.96%) | 26.085 | 25.58 | 4,271,247 |
| FICS | 42.1147▼ | -0.3117 (-0.73%) | 42.42 | 42.0463 | 9,472 |
| FINX | 25.6153▼ | -0.4247 (-1.63%) | 26.20 | 25.58 | 37,228 |
| FLEU | 35.11▼ | -0.125 (-0.35%) | 35.19 | 34.93 | 3,405 |
| FLIN | 35.29▼ | -0.15 (-0.42%) | 35.575 | 35.25 | 628,851 |
| FLWS | 3.93▼ | -0.03 (-0.76%) | 4.12 | 3.93 | 140,516 |
| FLX | 2.13▲ | +0.06 (+2.90%) | 2.13 | 2.07 | 121,111 |
| FMBH | 52.52▼ | -0.06 (-0.11%) | 53.36 | 51.865 | 165,005 |
| FMNB | 15.96▼ | -0.04 (-0.25%) | 16.095 | 15.87 | 509,519 |
| FNF | 53.45▼ | -0.65 (-1.20%) | 54.80 | 52.84 | 1,110,662 |
| FSGS | 32.4458▼ | -0.0946 (-0.29%) | 32.4458 | 32.4458 | 127 |
| FSUN | 39.09▼ | -0.25 (-0.64%) | 39.7025 | 37.85 | 499,497 |
| FTIF | 27.9178▲ | +0.2726 (+0.99%) | 28.0328 | 27.848 | 4,292 |
| FTMA | 8.96▼ | -0.015 (-0.17%) | 8.98 | 8.96 | 76,168 |
| FUBO | 8.84▼ | -0.18 (-2.00%) | 9.17 | 8.73 | 989,351 |
| FUMB | 20.035▲ | +0.01 (+0.05%) | 20.04 | 20.0209 | 68,918 |
| FUN | 18.35▼ | -0.38 (-2.03%) | 19.00 | 18.24 | 1,097,097 |
| FVCB | 18.62▼ | -0.16 (-0.85%) | 18.9899 | 18.52 | 75,882 |
| FVD | 50.85▼ | -0.17 (-0.33%) | 51.195 | 50.755 | 457,927 |
| FVN | 9.33▲ | +0.43 (+4.83%) | 12.14 | 7.901 | 85,118 |
| FXD | 71.655▼ | -0.0796 (-0.11%) | 72.4999 | 71.13 | 4,895 |
| FXH | 128.24▼ | -0.06 (-0.05%) | 128.66 | 127.67 | 84,566 |
| FXO | 66.12▼ | -0.7469 (-1.12%) | 66.655 | 66.075 | 59,655 |
| GBX | 50.72▼ | -1.08 (-2.08%) | 51.68 | 50.42 | 305,910 |
| GDOT | 13.24▼ | -0.14 (-1.05%) | 13.45 | 13.23 | 271,971 |
| GGME | 61.2003▼ | -0.0201 (-0.03%) | 61.85 | 61.08 | 2,810 |
| GIII | 36.54▼ | -0.27 (-0.73%) | 36.83 | 35.88 | 314,647 |
| GLBS | 2.85▲ | +0.03 (+1.06%) | 2.93 | 2.7974 | 42,742 |
| GLDG | 0.8406▲ | +0.0066 (+0.79%) | 0.8553 | 0.8001 | 803,159 |
| GOSS | 0.2067▲ | +0.0016 (+0.78%) | 0.2119 | 0.182 | 29,441,668 |
| GPRO | 0.6945▼ | -0.0256 (-3.56%) | 0.7398 | 0.6852 | 2,757,059 |
| GPT | 32.4688▼ | -0.6612 (-2.00%) | 32.625 | 32.4688 | 961 |
| GRAF | 10.83▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 27,700 |
| GSBC | 80.71▼ | -0.06 (-0.07%) | 81.70 | 79.68 | 81,398 |
| GSBD | 8.86▼ | -0.02 (-0.23%) | 8.995 | 8.81 | 1,114,754 |
| GSEU | 48.7681▼ | -0.207 (-0.42%) | 49.045 | 48.60 | 3,246 |
| GT | 7.28▼ | -0.08 (-1.09%) | 7.46 | 7.22 | 8,105,042 |
| GXUS | 61.119▼ | -0.668 (-1.08%) | 61.119 | 61.119 | 100 |
| HAS | 95.17▼ | -1.17 (-1.21%) | 97.00 | 95.07 | 1,846,349 |
| HBCP | 70.93▼ | -0.67 (-0.94%) | 71.80 | 70.49 | 109,715 |
| HBNC | 20.67▼ | -0.04 (-0.19%) | 21.04 | 20.195 | 971,154 |
| HCOW | 25.4087▼ | -0.0632 (-0.25%) | 25.59 | 25.405 | 5,317 |
| HCSG | 23.43▼ | -0.32 (-1.35%) | 23.63 | 23.03 | 740,979 |
| HERD | 50.3198▲ | +0.2549 (+0.51%) | 50.6999 | 50.3198 | 1,622 |
| HFMF | 21.8159▲ | +0.0763 (+0.35%) | 21.82 | 21.80 | 8,132 |
| HG | 36.59▼ | -0.69 (-1.85%) | 37.14 | 36.335 | 644,946 |
| HGV | 51.42▼ | -1.32 (-2.50%) | 53.37 | 51.37 | 1,411,514 |
| HIPO | 29.83▼ | -0.46 (-1.52%) | 30.37 | 29.38 | 164,689 |
| HLNE | 88.69▼ | -0.83 (-0.93%) | 90.255 | 87.28 | 774,718 |
| HNVR | 26.50▼ | -0.38 (-1.41%) | 27.00 | 26.16 | 51,739 |
| HOLA | 54.9794▼ | -0.1906 (-0.35%) | 55.49 | 54.8073 | 24,096 |
| HOMB | 31.43▼ | -0.05 (-0.16%) | 31.70 | 31.265 | 1,632,861 |
| HROW | 38.68▼ | -0.64 (-1.63%) | 39.72 | 38.385 | 356,626 |
| HRTG | 29.84▼ | -0.05 (-0.17%) | 30.15 | 29.31 | 209,377 |
| HTH | 39.53▼ | -0.28 (-0.70%) | 40.085 | 39.38 | 209,595 |
| HUBC | 1.02▼ | -0.05 (-4.67%) | 1.085 | 0.9902 | 252,824 |
| HVT | 25.95▼ | -0.20 (-0.76%) | 26.1599 | 25.585 | 57,589 |
| HXHX | 0.4422▲ | +0.021 (+4.99%) | 0.493 | 0.4236 | 33,719 |
| IAK | 151.09▼ | -0.98 (-0.64%) | 152.095 | 150.41 | 69,452 |
| IAPR | 33.2666▼ | -0.1084 (-0.32%) | 33.55 | 33.22 | 10,378 |
| IBCP | 38.65▼ | -0.02 (-0.05%) | 39.07 | 38.225 | 251,824 |
| IBTK | 19.415▼ | -0.01 (-0.05%) | 19.44 | 19.3811 | 161,191 |
| IBTL | 20.02▼ | -0.01 (-0.05%) | 20.05 | 19.984 | 167,974 |
| IBUF | 31.5701▼ | -0.0507 (-0.16%) | 31.7399 | 31.50 | 11,620 |
| IDHQ | 43.27▼ | -0.12 (-0.28%) | 43.7791 | 43.01 | 238,071 |
| IDT | 67.10▼ | -0.78 (-1.15%) | 68.3075 | 66.85 | 187,681 |
| IEUR | 75.28▼ | -0.20 (-0.26%) | 76.11 | 74.905 | 600,143 |
| IEV | 72.91▼ | -0.22 (-0.30%) | 73.495 | 72.57 | 64,389 |
| IFGL | 23.00▼ | -0.075 (-0.33%) | 23.17 | 22.90 | 4,872 |
| IFN | 11.61▼ | -0.02 (-0.17%) | 11.75 | 11.5501 | 151,373 |
| IHG | 161.52▼ | -0.67 (-0.41%) | 162.91 | 160.63 | 162,510 |
| IIIV | 21.45▼ | -0.01 (-0.05%) | 21.99 | 20.975 | 257,056 |
| IIPR | 61.21▲ | +0.64 (+1.06%) | 61.4566 | 60.262 | 239,303 |
| IJUN | 31.165▼ | -0.0792 (-0.25%) | 31.4399 | 31.13 | 8,653 |
| ILOW | 45.99▼ | -0.18 (-0.39%) | 46.42 | 45.865 | 33,530 |
| IMAY | 31.7588▼ | -0.0752 (-0.24%) | 31.7615 | 31.72 | 1,562 |
| IMVP | 20.08▼ | -0.12 (-0.59%) | 20.21 | 20.075 | 10,427 |
| INBK | 26.72▼ | -0.32 (-1.18%) | 26.95 | 26.47 | 21,869 |
| INCY | 127.10▼ | -2.83 (-2.18%) | 129.946 | 125.83 | 2,830,534 |
| INDL | 44.38▼ | -0.45 (-1.00%) | 45.20 | 44.33 | 9,841 |
| INDP | 1.82▲ | +0.09 (+5.20%) | 1.98 | 1.7471 | 172,490 |
| INDQ | 25.991▼ | -0.0549 (-0.21%) | 25.991 | 25.991 | 7 |