Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFA | 22.11▼ | -0.16 (-0.72%) | 22.353 | 22.08 | 25,186 |
| FHLC | 82.92▲ | +0.27 (+0.33%) | 83.15 | 82.17 | 316,400 |
| FLGT | 22.36▲ | +0.16 (+0.72%) | 22.39 | 21.83 | 249,059 |
| FOXX | 2.57▲ | +0.0715 (+2.86%) | 2.57 | 2.3895 | 7,758 |
| FPS | 36.59▼ | -2.38 (-6.11%) | 39.00 | 36.47 | 7,813,362 |
| FPXI | 67.323▼ | -0.9563 (-1.40%) | 67.84 | 67.12 | 11,100 |
| FRMI | 4.26▼ | -0.26 (-5.75%) | 4.525 | 4.23 | 13,152,375 |
| FSEG | 25.99▼ | -0.1412 (-0.54%) | 26.009 | 25.84 | 5,831 |
| FSIG | 18.35▼ | -0.08 (-0.43%) | 18.38 | 18.35 | 255,302 |
| FTAI | 167.10▼ | -7.96 (-4.55%) | 173.375 | 166.42 | 1,666,353 |
| FTHB | 24.305▼ | -0.1499 (-0.61%) | 24.305 | 24.2701 | 569 |
| FTNT | 176.33▲ | +2.87 (+1.65%) | 176.905 | 169.56 | 2,830,064 |
| FTRE | 20.06▲ | +0.17 (+0.85%) | 20.97 | 19.35 | 1,339,047 |
| FTSL | 44.58▼ | -0.13 (-0.29%) | 44.72 | 44.58 | 221,500 |
| FUND | 9.68▼ | -0.27 (-2.71%) | 10.63 | 9.67 | 45,290 |
| FXH | 131.83▲ | +0.37 (+0.28%) | 132.30 | 130.95 | 40,891 |
| GAIA | 1.42▲ | +0.12 (+9.23%) | 1.46 | 1.31 | 181,331 |
| GAUZ | 5.89▲ | +0.57 (+10.71%) | 6.455 | 5.31 | 55,086 |
| GDC | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.24 | 362,417 |
| GEHC | 66.78▲ | +0.15 (+0.23%) | 67.10 | 65.96 | 4,080,742 |
| GETY | 0.0829▼ | -0.0575 (-40.95%) | 0.1628 | 0.0799 | 27,985,411 |
| GFS | 47.78▼ | -1.22 (-2.49%) | 49.06 | 46.64 | 3,156,804 |
| GGAL | 36.98▼ | -1.76 (-4.54%) | 38.53 | 36.73 | 1,079,476 |
| GGG | 78.25▲ | +0.39 (+0.50%) | 78.52 | 77.285 | 1,373,900 |
| GHY | 10.91▼ | -0.11 (-1.00%) | 11.02 | 10.87 | 279,117 |
| GILD | 152.21▲ | +1.28 (+0.85%) | 152.74 | 149.41 | 5,081,993 |
| GLV | 5.79▼ | -0.05 (-0.86%) | 5.875 | 5.79 | 21,219 |
| GNLN | 2.71▼ | -0.36 (-11.73%) | 3.00 | 2.49 | 31,879 |
| GNPX | 2.81▼ | -0.48 (-14.59%) | 3.41 | 2.70 | 483,627 |
| GOLI | 12.05▼ | -0.47 (-3.75%) | 12.21 | 12.05 | 22,900 |
| GPTY | 42.69▼ | -0.92 (-2.11%) | 43.21 | 42.46 | 63,100 |
| GRID | 177.53▼ | -2.04 (-1.14%) | 179.335 | 176.32 | 657,012 |
| GRNY | 27.95▼ | -0.37 (-1.31%) | 28.14 | 27.865 | 1,342,258 |
| GRPZ | 30.532▼ | -0.279 (-0.91%) | 30.532 | 29.88 | 100 |
| GSAT | 82.34▼ | -0.54 (-0.65%) | 82.65 | 82.29 | 609,784 |
| GSK | 49.70▲ | +0.46 (+0.93%) | 49.80 | 48.98 | 3,586,560 |
| GSKH | 70.465▲ | +3.4945 (+5.22%) | 70.465 | 69.90 | 100 |
| GSL | 43.73▼ | -0.60 (-1.35%) | 44.70 | 43.61 | 387,783 |
| GUMI | 50.13▲ | +0.008 (+0.02%) | 50.34 | 50.05 | 109,300 |
| GVIP | 169.24▼ | -2.954 (-1.72%) | 170.79 | 168.849 | 10,100 |
| GWW | 1,255.69▲ | +12.62 (+1.02%) | 1,257.81 | 1,236.29 | 367,667 |
| GYRO | 4.73▲ | +0.10 (+2.16%) | 4.73 | 4.6201 | 450 |
| HAKY | 31.85▲ | +0.85 (+2.74%) | 31.88 | 30.945 | 15,800 |
| HCAT | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.705 | 532,880 |
| HCKT | 9.78▼ | -0.25 (-2.49%) | 9.96 | 9.70 | 224,086 |
| HERO | 26.778▼ | -0.159 (-0.59%) | 26.89 | 26.45 | 4,700 |
| HEZU | 49.15▲ | +0.0676 (+0.14%) | 49.30 | 48.82 | 72,200 |
| HIG | 126.04▲ | +1.81 (+1.46%) | 126.34 | 123.83 | 2,050,316 |
| HII | 257.05▼ | -6.97 (-2.64%) | 262.505 | 256.81 | 590,318 |
| HIMX | 13.96▼ | -0.48 (-3.32%) | 14.40 | 13.79 | 757,636 |
| HIPS | 10.82▼ | -0.21 (-1.90%) | 10.94 | 10.79 | 97,297 |
| HNNA | 10.03▼ | -0.15 (-1.47%) | 10.27 | 9.95 | 9,005 |
| HPF | 13.38▼ | -0.40 (-2.90%) | 13.6999 | 13.38 | 85,234 |
| HRL | 19.97▲ | +0.26 (+1.32%) | 19.985 | 19.565 | 5,433,224 |
| HTB | 45.50▼ | -0.69 (-1.49%) | 46.09 | 45.13 | 149,729 |
| HTHT | 43.29▲ | +1.29 (+3.07%) | 43.38 | 42.34 | 2,566,612 |
| HUT | 92.71▼ | -4.11 (-4.24%) | 97.93 | 91.83 | 2,137,506 |
| HUYA | 2.36▲ | +0.06 (+2.61%) | 2.415 | 2.25 | 1,013,769 |
| HYP | 28.322▼ | -0.419 (-1.46%) | 29.59 | 28.13 | 1,800 |
| HYTI | 18.42▼ | -0.08 (-0.43%) | 18.50 | 18.41 | 31,386 |
| IALT | 29.71▼ | -0.12 (-0.40%) | 29.86 | 29.64 | 2,135,595 |
| IBDX | 24.07▼ | -0.13 (-0.54%) | 24.13 | 24.025 | 236,179 |
| ICLN | 16.81▼ | -0.42 (-2.44%) | 17.09 | 16.80 | 7,863,448 |
| IDGT | 112.21▼ | -1.93 (-1.69%) | 113.25 | 111.59 | 15,700 |
| IDYA | 38.22▲ | +1.53 (+4.17%) | 38.73 | 36.10 | 1,053,732 |
| IFEB | 31.61▼ | -0.11 (-0.35%) | 31.61 | 31.49 | 843 |
| IFF | 85.72▲ | +0.03 (+0.04%) | 86.37 | 84.001 | 1,863,370 |
| IGPT | 101.05▼ | -2.42 (-2.34%) | 102.50 | 99.73 | 128,100 |
| IH | 1.15 | +0.00 (+0.00%) | 1.16 | 1.11 | 4,141 |
| IHAK | 66.78▲ | +0.72 (+1.09%) | 66.96 | 64.77 | 183,900 |
| IHE | 103.19▲ | +0.66 (+0.64%) | 103.50 | 102.00 | 69,700 |
| IHI | 51.96▲ | +0.36 (+0.70%) | 52.05 | 51.28 | 1,807,387 |
| IHY | 20.98▼ | -0.09 (-0.43%) | 21.06 | 20.92 | 6,500 |
| IMDX | 3.18▼ | -0.74 (-18.88%) | 3.99 | 3.15 | 590,488 |
| IMKTA | 85.09▲ | +1.32 (+1.58%) | 85.33 | 83.15 | 82,618 |
| IMVT | 33.49▲ | +0.19 (+0.57%) | 33.77 | 32.65 | 1,229,297 |
| INDI | 2.90▼ | -0.12 (-3.97%) | 2.985 | 2.88 | 3,681,390 |
| INDV | 36.88▲ | +1.06 (+2.96%) | 36.96 | 35.4259 | 1,159,555 |
| INIO | 18.16▼ | -0.96 (-5.02%) | 19.15 | 18.05 | 4,237,337 |
| INLF | 5.23▲ | +0.13 (+2.55%) | 5.40 | 3.90 | 1,112,048 |
| INR | 12.53▼ | -0.53 (-4.06%) | 13.12 | 12.51 | 244,538 |
| INVA | 21.23▲ | +0.49 (+2.36%) | 21.39 | 20.59 | 854,634 |
| INYY | 39.75▼ | -1.90 (-4.56%) | 41.34 | 39.41 | 58,300 |
| IQSI | 38.308▼ | -0.11 (-0.29%) | 38.48 | 38.025 | 6,200 |
| IRMD | 86.66▲ | +0.90 (+1.05%) | 87.7332 | 85.12 | 150,692 |
| ISRG | 414.79▲ | +9.61 (+2.37%) | 416.51 | 402.75 | 2,561,398 |
| ISUL | 17.022▲ | +0.766 (+4.71%) | 17.14 | 16.10 | 36,900 |
| IVEP | 25.17▼ | -0.44 (-1.72%) | 25.63 | 25.17 | 9,200 |
| IYH | 72.67▲ | +0.23 (+0.32%) | 72.90 | 72.04 | 127,496 |
| JBLU | 4.22▼ | -0.18 (-4.09%) | 4.33 | 4.20 | 21,577,839 |
| JDVL | 31.36▼ | -0.30 (-0.95%) | 31.65 | 31.24 | 261,375 |
| JHI | 12.12▼ | -0.13 (-1.06%) | 12.19 | 12.11 | 17,595 |
| JPRE | 49.91▼ | -0.11 (-0.22%) | 50.20 | 49.76 | 25,300 |
| JRS | 7.29▼ | -0.13 (-1.75%) | 7.4457 | 7.2837 | 102,560 |
| JUNS | 2.51▼ | -0.16 (-5.99%) | 2.67 | 2.40 | 52,978 |
| JVA | 3.92▼ | -0.14 (-3.45%) | 4.05 | 3.90 | 81,142 |
| KBWD | 11.1944▼ | -0.1256 (-1.11%) | 11.33 | 11.13 | 644,623 |
| KCAI | 32.385▼ | -0.38 (-1.16%) | 32.45 | 32.385 | 200 |
| KEMQ | 24.885▼ | -0.184 (-0.73%) | 24.94 | 24.74 | 1,500 |
| KIDZ | 2.57▲ | +0.07 (+2.80%) | 2.61 | 2.40 | 62,632 |