Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIX | 75.72▼ | -0.10 (-0.13%) | 76.15 | 75.51 | 1,026,337 |
| ELA | 17.32▼ | -0.43 (-2.42%) | 18.00 | 17.30 | 43,295 |
| ELBM | 0.591▲ | +0.025 (+4.42%) | 0.61 | 0.5685 | 596,771 |
| ELS | 64.06▼ | -0.01 (-0.02%) | 64.46 | 63.84 | 747,191 |
| EMBD | 23.70▼ | -0.02 (-0.08%) | 23.82 | 23.70 | 44,679 |
| EMLP | 44.10▼ | -0.12 (-0.27%) | 44.39 | 44.06 | 178,146 |
| EMN | 74.25▲ | +1.54 (+2.12%) | 74.775 | 73.005 | 655,780 |
| EOT | 17.09▼ | -0.033 (-0.19%) | 17.1599 | 17.00 | 14,649 |
| EQIX | 1,030.24▼ | -1.3299 (-0.13%) | 1,034.2599 | 1,024.035 | 328,445 |
| EQTY | 26.505▼ | -0.10 (-0.38%) | 26.58 | 26.4534 | 13,750 |
| EQX | 15.08▲ | +0.20 (+1.34%) | 15.29 | 14.915 | 6,495,963 |
| ERH | 12.556▼ | -0.014 (-0.11%) | 12.58 | 12.51 | 25,547 |
| ESEA | 68.20▲ | +1.55 (+2.33%) | 69.45 | 66.50 | 102,309 |
| ESSC | 27.37▼ | -0.1521 (-0.55%) | 27.39 | 27.31 | 1,835 |
| ETR | 116.47▼ | -0.97 (-0.83%) | 117.805 | 116.28 | 1,416,602 |
| EVIM | 52.94▼ | -0.0402 (-0.08%) | 52.9999 | 52.94 | 11,853 |
| EWJ | 88.13▼ | -0.09 (-0.10%) | 88.38 | 87.79 | 4,463,044 |
| EWJV | 43.92▼ | -0.29 (-0.66%) | 44.08 | 43.7113 | 84,737 |
| EWY | 138.73▼ | -0.56 (-0.40%) | 139.475 | 137.50 | 11,145,603 |
| EXOD | 6.40▲ | +0.17 (+2.73%) | 6.7923 | 6.06 | 48,607 |
| EZJ | 58.31▼ | -1.0253 (-1.73%) | 59.77 | 58.20 | 5,308 |
| FBIZ | 58.60▼ | -0.69 (-1.16%) | 59.17 | 58.10 | 68,343 |
| FBNC | 58.63▼ | -0.67 (-1.13%) | 59.44 | 58.34 | 117,944 |
| FBP | 22.64▼ | -0.36 (-1.57%) | 22.95 | 22.56 | 721,630 |
| FCBC | 43.10▼ | -0.35 (-0.81%) | 43.485 | 42.77 | 52,141 |
| FCF | 18.73▼ | -0.18 (-0.95%) | 18.85 | 18.60 | 437,239 |
| FCNCA | 1,989.75▼ | -8.54 (-0.43%) | 2,006.875 | 1,982.14 | 73,629 |
| FCSH | 24.34▼ | -0.02 (-0.08%) | 24.34 | 24.34 | 100 |
| FCTE | 26.6324▼ | -0.0843 (-0.32%) | 26.765 | 26.6324 | 26,705 |
| FDBC | 45.99▼ | -0.59 (-1.27%) | 45.99 | 45.56 | 3,977 |
| FDFF | 32.0369▼ | -0.2918 (-0.90%) | 32.24 | 32.02 | 2,621 |
| FDLS | 38.8299▼ | -0.1601 (-0.41%) | 38.93 | 38.76 | 14,978 |
| FEAC | 29.0743▼ | -0.0366 (-0.13%) | 29.174 | 29.03 | 6,531 |
| FEIM | 54.80▲ | +2.43 (+4.64%) | 54.83 | 51.30 | 114,162 |
| FIHL | 20.05▼ | -0.29 (-1.43%) | 20.25 | 19.79 | 365,682 |
| FLJH | 42.19▼ | -0.15 (-0.35%) | 42.35 | 42.10 | 20,520 |
| FLKR | 44.87▼ | -0.21 (-0.47%) | 45.1399 | 44.54 | 189,865 |
| FLUX | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.08 | 101,552 |
| FLX | 2.46▲ | +0.08 (+3.36%) | 2.62 | 2.40 | 120,954 |
| FLXS | 48.49▼ | -0.04 (-0.08%) | 48.61 | 46.88 | 70,923 |
| FMAO | 27.23▼ | -0.05 (-0.18%) | 27.45 | 26.805 | 35,162 |
| FMBH | 43.55▼ | -0.38 (-0.87%) | 43.90 | 43.27 | 91,581 |
| FMC | 17.45▲ | +0.24 (+1.39%) | 17.54 | 17.19 | 980,220 |
| FMNB | 13.89▼ | -0.05 (-0.36%) | 13.93 | 13.755 | 213,537 |
| FMY | 12.006▼ | -0.074 (-0.61%) | 12.06 | 11.972 | 4,282 |
| FNF | 47.43▼ | -0.38 (-0.79%) | 47.96 | 47.305 | 1,422,473 |
| FNGR | 0.8511▲ | +0.0301 (+3.67%) | 0.8988 | 0.84 | 113,497 |
| FNK | 58.5457▼ | -0.273 (-0.46%) | 58.64 | 58.48 | 2,180 |
| FNLC | 29.34▼ | -0.55 (-1.84%) | 29.90 | 29.19 | 14,102 |
| FNV | 261.55▲ | +1.38 (+0.53%) | 264.02 | 259.35 | 479,577 |
| FOFO | 5.05▲ | +0.10 (+2.02%) | 5.29 | 5.0001 | 5,817 |
| FOR | 25.98▼ | -0.28 (-1.07%) | 26.46 | 25.75 | 70,875 |
| FPE | 18.03▼ | -0.01 (-0.06%) | 18.06 | 18.0008 | 722,674 |
| FRAF | 56.60▼ | -0.35 (-0.61%) | 56.60 | 55.32 | 130,998 |
| FRBA | 16.92▼ | -0.15 (-0.88%) | 17.12 | 16.73 | 41,884 |
| FRDU | 26.5397▼ | -0.6212 (-2.29%) | 26.66 | 26.51 | 1,278 |
| FRME | 41.07▼ | -0.40 (-0.96%) | 41.34 | 40.85 | 339,017 |
| FRPT | 64.80▼ | -1.83 (-2.75%) | 66.195 | 64.065 | 1,198,688 |
| FSBC | 40.33▼ | -0.42 (-1.03%) | 40.59 | 40.03 | 70,997 |
| FSEC | 44.05▼ | -0.05 (-0.11%) | 44.16 | 43.9988 | 159,363 |
| FSML | 25.9897▼ | -0.0984 (-0.38%) | 25.9897 | 25.96 | 126 |
| FSSL | 12.32▼ | -0.12 (-0.96%) | 12.49 | 12.265 | 241,200 |
| FSUN | 37.66▼ | -0.12 (-0.32%) | 37.815 | 37.06 | 236,102 |
| FTMA | 9.015▼ | -0.0203 (-0.22%) | 9.03 | 9.01 | 86,522 |
| FTMN | 8.835▼ | -0.015 (-0.17%) | 8.85 | 8.83 | 54,309 |
| FTMS | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 40,847 |
| FTXO | 38.5473▼ | -0.3911 (-1.00%) | 38.89 | 38.525 | 117,407 |
| FULT | 21.54▼ | -0.28 (-1.28%) | 21.79 | 21.44 | 2,720,242 |
| FUTY | 60.52▼ | -0.24 (-0.39%) | 61.135 | 60.41 | 198,444 |
| FVR | 16.48▼ | -0.04 (-0.24%) | 16.71 | 16.32 | 94,480 |
| FWONA | 81.58▼ | -0.25 (-0.31%) | 82.34 | 81.355 | 102,759 |
| FXA | 70.0814▼ | -0.0935 (-0.13%) | 70.17 | 70.05 | 16,271 |
| FXD | 66.6222▼ | -0.4703 (-0.70%) | 66.6222 | 66.4501 | 7,552 |
| FXU | 51.01▼ | -0.32 (-0.62%) | 51.49 | 50.95 | 301,840 |
| FYC | 102.8181▼ | -0.7819 (-0.75%) | 103.576 | 102.27 | 36,116 |
| FYT | 64.0397▼ | -0.4008 (-0.62%) | 64.09 | 63.88 | 3,568 |
| GABC | 44.05▼ | -0.38 (-0.86%) | 44.32 | 43.66 | 141,943 |
| GAIN | 14.67▲ | +0.14 (+0.96%) | 14.71 | 14.46 | 157,073 |
| GAL | 50.9976▼ | -0.0424 (-0.08%) | 51.12 | 50.9901 | 4,270 |
| GALT | 2.30▼ | -0.13 (-5.35%) | 2.45 | 2.25 | 200,888 |
| GBCI | 48.13▼ | -0.08 (-0.17%) | 48.29 | 47.655 | 493,627 |
| GDOT | 11.54▼ | -0.08 (-0.69%) | 11.695 | 11.52 | 361,450 |
| GENW | 14.65▼ | -0.0157 (-0.11%) | 14.65 | 14.65 | 100 |
| GII | 78.03▼ | -0.43 (-0.55%) | 78.4684 | 77.9813 | 183,122 |
| GINN | 70.4611▼ | -0.3855 (-0.54%) | 70.695 | 70.32 | 8,308 |
| GLAD | 17.63▲ | +0.19 (+1.09%) | 17.715 | 17.32 | 249,153 |
| GLDY | 15.37▼ | -0.215 (-1.38%) | 15.6031 | 15.35 | 26,865 |
| GLO | 5.78▼ | -0.05 (-0.86%) | 5.82 | 5.78 | 94,787 |
| GLQ | 7.99▼ | -0.06 (-0.75%) | 8.07 | 7.99 | 60,898 |
| GLRE | 18.47▼ | -0.31 (-1.65%) | 18.77 | 18.45 | 182,785 |
| GLSI | 25.78▼ | -0.04 (-0.15%) | 26.4399 | 25.51 | 81,434 |
| GLV | 6.12▼ | -0.04 (-0.65%) | 6.14 | 6.10 | 26,754 |
| GMUN | 50.425▼ | -0.055 (-0.11%) | 50.425 | 50.425 | 100 |
| GNE | 14.39▼ | -0.14 (-0.96%) | 14.50 | 14.335 | 22,196 |
| GNK | 23.30▲ | +0.26 (+1.13%) | 23.39 | 22.66 | 301,049 |
| GOGO | 4.56▼ | -0.04 (-0.87%) | 4.73 | 4.3213 | 1,606,400 |
| GPCR | 54.51▼ | -0.63 (-1.14%) | 55.6999 | 52.63 | 1,239,701 |
| GPN | 65.44▼ | -0.44 (-0.67%) | 66.17 | 65.00 | 3,691,235 |
| GRPN | 11.86▲ | +0.39 (+3.40%) | 11.88 | 11.41 | 1,073,678 |
| GTLS | 207.79▼ | -0.10 (-0.05%) | 207.85 | 207.66 | 1,060,103 |