Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTES | 28.79▼ | -0.23 (-0.79%) | 28.88 | 28.36 | 2,068,327 |
| GYRE | 6.29▲ | +0.06 (+0.96%) | 6.49 | 6.23 | 854,111 |
| HAL | 34.21▼ | -0.46 (-1.33%) | 34.49 | 33.80 | 12,116,492 |
| HDUS | 69.8332▲ | +0.3571 (+0.51%) | 69.91 | 69.195 | 7,644 |
| HEI.A | 254.74▼ | -2.73 (-1.06%) | 255.42 | 250.49 | 452,834 |
| HESM | 37.67▼ | -0.21 (-0.55%) | 37.935 | 37.55 | 806,889 |
| HGER | 29.25▼ | -0.13 (-0.44%) | 29.25 | 29.09 | 461,159 |
| HOLO | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.44 | 487,436 |
| HP | 33.80▼ | -0.21 (-0.62%) | 33.88 | 32.93 | 1,097,840 |
| HPK | 6.79▼ | -0.185 (-2.65%) | 7.03 | 6.635 | 1,075,995 |
| HRI | 151.26▼ | -1.74 (-1.14%) | 157.00 | 150.26 | 483,448 |
| HSCS | 2.94▼ | -0.05 (-1.67%) | 3.2225 | 2.75 | 442,022 |
| HSY | 179.11▲ | +2.43 (+1.38%) | 179.74 | 176.665 | 1,857,934 |
| HYBB | 46.711▼ | -0.089 (-0.19%) | 46.73 | 46.66 | 12,509 |
| IAUX | 1.42▲ | +0.03 (+2.16%) | 1.48 | 1.39 | 11,279,880 |
| IBG | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.0541 | 41,443 |
| IBGB | 24.595▲ | +0.024 (+0.10%) | 24.595 | 24.59 | 203 |
| IBID | 26.22▼ | -0.03 (-0.11%) | 26.2492 | 26.21 | 28,560 |
| IEX | 227.19▼ | -0.88 (-0.39%) | 228.255 | 225.185 | 540,113 |
| IEZ | 27.18▼ | -0.26 (-0.95%) | 27.31 | 26.93 | 562,498 |
| IFRX | 1.92▲ | +0.06 (+3.23%) | 1.98 | 1.85 | 1,345,287 |
| IGA | 9.72▲ | +0.03 (+0.31%) | 9.83 | 9.69 | 58,997 |
| IGCB | 45.975▼ | -0.1053 (-0.23%) | 45.975 | 45.975 | 6 |
| IIIN | 30.53▼ | -0.47 (-1.52%) | 30.9799 | 30.28 | 268,524 |
| IIM | 12.72▲ | +0.03 (+0.24%) | 12.72 | 12.651 | 74,468 |
| IMCC | 0.1421▲ | +0.001 (+0.71%) | 0.1483 | 0.133 | 631,917 |
| IMKTA | 89.39▲ | +1.11 (+1.26%) | 90.07 | 88.255 | 308,306 |
| IMMP | 0.3905▼ | -0.0184 (-4.50%) | 0.4035 | 0.381 | 319,734 |
| IMNN | 1.79▲ | +0.07 (+4.07%) | 1.845 | 1.71 | 72,465 |
| IMRN | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.06 | 11,820 |
| INFY | 10.78▲ | +0.21 (+1.99%) | 10.83 | 10.60 | 17,349,533 |
| INKT | 11.64▲ | +0.33 (+2.92%) | 11.97 | 11.10 | 34,254 |
| INVA | 23.57▲ | +0.22 (+0.94%) | 23.85 | 23.39 | 1,615,556 |
| INVZ | 0.5716▲ | +0.0152 (+2.73%) | 0.5974 | 0.5481 | 1,464,511 |
| IR | 81.37▼ | -0.33 (-0.40%) | 81.925 | 80.33 | 7,882,783 |
| ISTR | 29.88▲ | +0.42 (+1.43%) | 30.09 | 29.39 | 526,777 |
| ITAN | 41.6824▲ | +0.2201 (+0.53%) | 41.7801 | 41.51 | 1,897 |
| ITDB | 34.8626▲ | +0.0109 (+0.03%) | 34.95 | 34.84 | 15,757 |
| IVSX | 24.236▲ | +0.005 (+0.02%) | 24.236 | 24.236 | 1 |
| IXC | 49.55▼ | -0.32 (-0.64%) | 49.825 | 49.39 | 1,007,232 |
| IYE | 57.22▼ | -0.28 (-0.49%) | 57.55 | 57.07 | 957,593 |
| IYF | 127.85▲ | +0.23 (+0.18%) | 128.325 | 126.71 | 110,091 |
| JA | 50.23▲ | +0.03 (+0.06%) | 50.25 | 50.2205 | 20,687 |
| JBDI | 0.55▲ | +0.0314 (+6.05%) | 0.57 | 0.5301 | 35,305 |
| JDIV | 55.715▲ | +0.1016 (+0.18%) | 55.715 | 55.715 | 100 |
| JIII | 50.1249▲ | +0.0549 (+0.11%) | 50.1699 | 50.078 | 9,314 |
| JMID | 30.9271▲ | +0.1923 (+0.63%) | 30.93 | 30.76 | 971 |
| JOJO | 15.7151▲ | +0.0099 (+0.06%) | 15.72 | 15.7151 | 137 |
| KBH | 62.23▲ | +1.51 (+2.49%) | 62.38 | 60.49 | 2,408,126 |
| KBSX | 0.9398▲ | +0.087 (+10.20%) | 0.9899 | 0.8455 | 43,013 |
| KCCA | 16.985▲ | +0.075 (+0.44%) | 16.99 | 16.88 | 336,236 |
| KCE | 147.53▲ | +0.85 (+0.58%) | 148.15 | 146.35 | 9,170 |
| KFII | 10.5508▼ | -0.0092 (-0.09%) | 10.5508 | 10.5508 | 201 |
| KLMN | 30.09▲ | +0.0008 (+0.00%) | 30.13 | 30.09 | 135 |
| KLRS | 4.32▲ | +0.02 (+0.47%) | 4.485 | 4.25 | 164,528 |
| KMT | 35.78▼ | -0.75 (-2.05%) | 36.10 | 35.265 | 584,561 |
| KNRX | 0.4381▲ | +0.0076 (+1.77%) | 0.47 | 0.4109 | 48,690 |
| KRAQ | 9.99▲ | +0.0012 (+0.01%) | 9.995 | 9.985 | 330,531 |
| KRMA | 46.5763▲ | +0.2341 (+0.51%) | 46.5763 | 46.455 | 1,393 |
| KVHI | 9.33▲ | +0.16 (+1.74%) | 9.78 | 8.74 | 1,744,399 |
| KYIV | 14.75▼ | -0.23 (-1.54%) | 15.44 | 14.74 | 1,290,871 |
| KZIA | 14.22▲ | +0.30 (+2.16%) | 14.61 | 13.835 | 89,944 |
| LBRT | 26.86▼ | -0.39 (-1.43%) | 27.28 | 26.29 | 3,788,767 |
| LII | 563.87▼ | -6.86 (-1.20%) | 569.3719 | 558.80 | 304,191 |
| LIN | 519.62▼ | -2.66 (-0.51%) | 525.00 | 518.355 | 3,222,945 |
| LINK | 4.01▼ | -0.06 (-1.47%) | 4.058 | 3.66 | 56,923 |
| LMFA | 0.149▼ | -0.0009 (-0.60%) | 0.149 | 0.1345 | 1,343,957 |
| LNGX | 40.8787▼ | -0.1313 (-0.32%) | 41.31 | 40.79 | 4,686 |
| LNN | 124.85▼ | -0.02 (-0.02%) | 125.495 | 122.56 | 88,400 |
| LONZ | 49.29▲ | +0.02 (+0.04%) | 49.43 | 49.15 | 111,645 |
| LUXE | 7.50▲ | +0.11 (+1.49%) | 7.71 | 7.40 | 181,939 |
| LVLN | 24.64▼ | -0.04 (-0.16%) | 24.64 | 24.64 | 100 |
| LXFR | 18.57▼ | -0.17 (-0.91%) | 18.70 | 18.145 | 110,180 |
| MBIN | 50.01▲ | +0.01 (+0.02%) | 50.82 | 49.45 | 592,352 |
| MBUU | 28.75▼ | -0.36 (-1.24%) | 29.38 | 28.23 | 575,865 |
| MCFT | 25.45▼ | -0.19 (-0.74%) | 25.92 | 24.885 | 432,181 |
| META | 550.25▲ | +7.38 (+1.36%) | 556.85 | 540.40 | 18,424,450 |
| METD | 17.97▼ | -0.1959 (-1.08%) | 18.23 | 17.714 | 412,673 |
| METU | 19.29▲ | +0.41 (+2.17%) | 19.825 | 18.69 | 4,378,987 |
| MEXX | 28.584▼ | -0.206 (-0.72%) | 29.20 | 28.45 | 7,263 |
| MFM | 5.55▲ | +0.02 (+0.36%) | 5.5799 | 5.52 | 225,472 |
| MGY | 26.78▼ | -0.42 (-1.54%) | 27.95 | 26.61 | 3,213,645 |
| MID | 67.4462▲ | +0.2135 (+0.32%) | 67.5336 | 67.28 | 885 |
| MNBD | 26.055▼ | -0.015 (-0.06%) | 26.055 | 26.05 | 21,963 |
| MOO | 79.22▼ | -0.07 (-0.09%) | 79.67 | 78.87 | 175,483 |
| MSCI | 554.85▲ | +10.29 (+1.89%) | 566.16 | 547.415 | 2,544,942 |
| MSM | 118.18▼ | -1.19 (-1.00%) | 118.985 | 116.825 | 527,369 |
| MTUS | 19.93▼ | -0.30 (-1.48%) | 20.50 | 19.64 | 203,984 |
| MTW | 14.34▼ | -0.12 (-0.83%) | 14.405 | 14.04 | 211,110 |
| MUST | 20.6669▼ | -0.0831 (-0.40%) | 20.76 | 20.56 | 58,055 |
| MWC | 3.63▲ | +0.20 (+5.83%) | 3.8129 | 3.53 | 52,101 |
| MWH | 35.84▼ | -1.00 (-2.71%) | 37.44 | 35.36 | 5,488,276 |
| MXF | 21.59▼ | -0.12 (-0.55%) | 21.73 | 21.59 | 31,972 |
| MYCO | 24.5763▲ | +0.0302 (+0.12%) | 24.5763 | 24.5763 | 514 |
| MYHA | 24.985▲ | +0.02 (+0.08%) | 24.985 | 24.985 | 2 |
| NBB | 15.65▲ | +0.06 (+0.38%) | 15.69 | 15.525 | 44,237 |
| NBCM | 26.57▼ | -0.12 (-0.45%) | 26.61 | 26.42 | 190,783 |
| NBCR | 32.84▲ | +0.02 (+0.06%) | 33.01 | 32.84 | 5,321 |
| NBR | 82.61▼ | -1.52 (-1.81%) | 83.40 | 80.83 | 155,866 |
| NCLO | 25.0503▼ | -0.2597 (-1.03%) | 25.10 | 25.0001 | 24,743 |