Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 39.33▼ | -0.07 (-0.18%) | 39.375 | 39.22 | 763,805 |
| DVAL | 15.3822▲ | +0.0331 (+0.22%) | 15.39 | 15.37 | 1,385 |
| DXST | 2.40▲ | +0.07 (+3.00%) | 2.54 | 2.40 | 44,970 |
| DYLG | 26.6019▼ | -0.0997 (-0.37%) | 26.639 | 26.60 | 1,385 |
| ECF | 12.29▲ | +0.14 (+1.15%) | 12.305 | 12.175 | 23,139 |
| EDGU | 29.7424▼ | -0.0079 (-0.03%) | 29.76 | 29.71 | 26,160 |
| EDOW | 42.58▼ | -0.0706 (-0.17%) | 42.6999 | 42.5201 | 15,946 |
| EE | 34.85▼ | -0.05 (-0.14%) | 35.34 | 34.43 | 345,946 |
| EFAS | 21.865▲ | +0.055 (+0.25%) | 21.87 | 21.80 | 7,628 |
| EFIV | 68.66▼ | -0.12 (-0.17%) | 68.7367 | 68.48 | 42,465 |
| EFRA | 36.1088▲ | +0.0257 (+0.07%) | 36.14 | 36.1088 | 3,023 |
| EG | 350.64▼ | -0.85 (-0.24%) | 355.26 | 349.96 | 311,151 |
| ELAB | 3.32▲ | +0.04 (+1.22%) | 3.57 | 3.26 | 1,044,829 |
| ELPC | 13.57▲ | +0.24 (+1.80%) | 13.65 | 13.43 | 433,142 |
| ELV | 319.36▼ | -3.69 (-1.14%) | 324.19 | 315.32 | 1,607,257 |
| ELVN | 46.41▼ | -1.70 (-3.53%) | 48.15 | 46.40 | 492,381 |
| EMF | 20.12▼ | -0.05 (-0.25%) | 20.31 | 19.9506 | 28,590 |
| EMM | 40.1624▼ | -0.4433 (-1.09%) | 40.22 | 40.107 | 3,331 |
| EMN | 73.64▼ | -0.14 (-0.19%) | 74.26 | 73.17 | 803,200 |
| ENOV | 26.27▼ | -0.05 (-0.19%) | 26.79 | 25.985 | 525,524 |
| ENR | 20.47▼ | -0.01 (-0.05%) | 20.695 | 20.1001 | 639,453 |
| EP | 2.89▼ | -0.09 (-3.02%) | 2.9199 | 2.83 | 34,172 |
| EPRT | 33.30▼ | -0.20 (-0.60%) | 33.57 | 33.26 | 1,508,871 |
| EQL | 49.77▼ | -0.02 (-0.04%) | 49.87 | 49.695 | 31,594 |
| EQT | 57.00▼ | -1.48 (-2.53%) | 58.51 | 56.755 | 8,176,520 |
| ERIC | 11.77▲ | +0.40 (+3.52%) | 11.895 | 11.64 | 18,063,466 |
| ESAB | 107.66▼ | -1.89 (-1.73%) | 109.185 | 105.66 | 1,103,195 |
| ESI | 38.86▼ | -0.16 (-0.41%) | 39.43 | 38.64 | 2,052,759 |
| ESOA | 15.14▼ | -0.29 (-1.88%) | 15.38 | 14.70 | 119,971 |
| ESTA | 66.93▼ | -0.15 (-0.22%) | 67.375 | 65.165 | 309,199 |
| EUDA | 5.90▲ | +0.64 (+12.17%) | 6.69 | 5.69 | 16,963 |
| EWTX | 33.97▼ | -0.46 (-1.34%) | 34.715 | 33.34 | 592,264 |
| EWZ | 41.30▲ | +0.14 (+0.34%) | 41.45 | 41.03 | 17,725,902 |
| EXC | 46.40▼ | -0.62 (-1.32%) | 47.36 | 46.30 | 8,530,515 |
| FBIZ | 58.79▼ | -0.54 (-0.91%) | 60.03 | 58.765 | 42,525 |
| FBYD | 13.45▼ | -0.12 (-0.88%) | 13.8962 | 12.84 | 97,688 |
| FCAL | 49.54▼ | -0.03 (-0.06%) | 49.60 | 49.501 | 27,695 |
| FCBC | 43.24▼ | -0.07 (-0.16%) | 43.54 | 43.15 | 65,605 |
| FCCO | 31.06▼ | -0.09 (-0.29%) | 31.37 | 31.035 | 58,050 |
| FCLO | 50.185▼ | -0.035 (-0.07%) | 50.21 | 50.18 | 369 |
| FCTE | 27.4097▼ | -0.0299 (-0.11%) | 27.45 | 27.35 | 24,365 |
| FDHY | 49.48▼ | -0.07 (-0.14%) | 49.49 | 49.40 | 41,353 |
| FDLO | 68.51▼ | -0.12 (-0.17%) | 68.722 | 68.3435 | 42,288 |
| FDM | 88.6711▼ | -0.1802 (-0.20%) | 89.1897 | 88.6711 | 25,618 |
| FDRR | 63.17▼ | -0.035 (-0.06%) | 63.32 | 62.94 | 18,414 |
| FDV | 31.14▼ | -0.06 (-0.19%) | 31.29 | 31.095 | 63,833 |
| FDVV | 59.16▼ | -0.02 (-0.03%) | 59.1655 | 58.9699 | 666,667 |
| FEBO | 1.1376▲ | +0.0176 (+1.57%) | 1.185 | 1.13 | 3,088 |
| FFBC | 29.67▼ | -0.09 (-0.30%) | 30.12 | 29.4043 | 589,155 |
| FHLC | 71.36▼ | -0.58 (-0.81%) | 71.85 | 71.235 | 118,683 |
| FIBK | 34.46▼ | -0.16 (-0.46%) | 34.96 | 34.40 | 756,423 |
| FIHL | 20.84▼ | -0.13 (-0.62%) | 21.15 | 20.78 | 238,785 |
| FINW | 16.73▼ | -0.50 (-2.90%) | 17.15 | 16.73 | 20,159 |
| FISI | 35.05▼ | -0.08 (-0.23%) | 35.425 | 34.99 | 74,469 |
| FIZZ | 33.87▼ | -0.44 (-1.28%) | 34.32 | 33.83 | 149,920 |
| FKWL | 3.73▼ | -0.06 (-1.58%) | 3.7742 | 3.69 | 12,769 |
| FLBR | 25.80▲ | +0.12 (+0.47%) | 25.87 | 25.60 | 323,803 |
| FLC | 17.23▼ | -0.05 (-0.29%) | 17.2999 | 17.2001 | 17,378 |
| FLLA | 30.45▲ | +0.17 (+0.56%) | 30.98 | 30.175 | 25,610 |
| FLOC | 23.29▼ | -0.38 (-1.61%) | 23.67 | 22.58 | 731,646 |
| FLRG | 39.3417▼ | -0.1583 (-0.40%) | 39.50 | 39.33 | 10,239 |
| FLS | 83.41▼ | -0.41 (-0.49%) | 83.92 | 82.145 | 1,804,737 |
| FLXS | 46.25▼ | -0.39 (-0.84%) | 46.53 | 44.75 | 80,802 |
| FNB | 17.83▼ | -0.11 (-0.61%) | 18.09 | 17.70 | 4,251,408 |
| FOA | 23.27▼ | -0.07 (-0.30%) | 23.49 | 22.56 | 47,750 |
| FOFO | 3.90▲ | +0.22 (+5.98%) | 4.46 | 3.68 | 284,689 |
| FOPC | 25.63▼ | -0.015 (-0.06%) | 25.6301 | 25.6255 | 1,584 |
| FPI | 11.76▼ | -0.03 (-0.25%) | 11.815 | 11.68 | 234,240 |
| FQAL | 77.988▼ | -0.162 (-0.21%) | 78.09 | 77.79 | 43,600 |
| FRAF | 57.53▼ | -0.94 (-1.61%) | 58.85 | 57.455 | 40,900 |
| FRHC | 161.01▲ | +0.14 (+0.09%) | 162.03 | 159.26 | 60,312 |
| FRMM | 3.71▼ | -0.58 (-13.52%) | 4.29 | 3.46 | 4,328,639 |
| FRPT | 68.12▼ | -1.38 (-1.99%) | 69.67 | 67.58 | 877,475 |
| FRT | 112.33▼ | -0.20 (-0.18%) | 113.0899 | 111.98 | 621,715 |
| FSBC | 41.01▼ | -0.41 (-0.99%) | 41.99 | 40.495 | 97,604 |
| FSIG | 19.09▼ | -0.01 (-0.05%) | 19.09 | 19.08 | 244,143 |
| FTK | 15.71▲ | +0.09 (+0.58%) | 15.72 | 15.32 | 126,984 |
| FTNT | 82.60▲ | +0.76 (+0.93%) | 83.3299 | 81.47 | 4,048,938 |
| FTXH | 34.60▼ | -0.2696 (-0.77%) | 34.8899 | 34.60 | 4,412 |
| FTXR | 41.5155▼ | -0.007 (-0.02%) | 41.555 | 41.23 | 76,625 |
| FVAL | 74.9277▼ | -0.1923 (-0.26%) | 75.05 | 74.78 | 29,655 |
| FVD | 48.34▼ | -0.08 (-0.17%) | 48.635 | 48.285 | 362,552 |
| FXB | 130.13▲ | +0.14 (+0.11%) | 130.24 | 129.99 | 23,540 |
| FXE | 108.79▲ | +0.14 (+0.13%) | 108.8328 | 108.58 | 72,824 |
| FXH | 114.206▼ | -0.614 (-0.53%) | 114.5001 | 114.0501 | 8,625 |
| FXNC | 29.31▼ | -0.14 (-0.48%) | 29.76 | 29.26 | 137,415 |
| GAIN | 15.89▼ | -0.05 (-0.31%) | 15.988 | 15.75 | 387,754 |
| GASS | 9.27▼ | -0.07 (-0.75%) | 9.395 | 9.144 | 86,025 |
| GBFH | 30.06▼ | -0.37 (-1.22%) | 31.1399 | 29.945 | 45,444 |
| GCT | 50.09▼ | -1.71 (-3.30%) | 50.50 | 47.4001 | 868,659 |
| GDHG | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.83 | 3,580 |
| GDIV | 17.935▼ | -0.0396 (-0.22%) | 17.97 | 17.91 | 18,641 |
| GDV | 29.21▼ | -0.05 (-0.17%) | 29.38 | 29.10 | 148,580 |
| GEG | 2.17▼ | -0.03 (-1.36%) | 2.19 | 2.07 | 5,449 |
| GFR | 5.78▲ | +0.09 (+1.58%) | 5.88 | 5.7262 | 93,413 |
| GHC | 1,151.27▼ | -1.6601 (-0.14%) | 1,160.0299 | 1,148.91 | 10,532 |
| GIFT | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 7,675 |
| GIL | 59.69▼ | -0.19 (-0.32%) | 59.94 | 58.965 | 1,007,848 |
| GLPI | 47.56▼ | -0.17 (-0.36%) | 47.81 | 47.395 | 1,408,901 |
| GLRY | 41.26▼ | -0.01 (-0.02%) | 41.26 | 41.085 | 14,843 |