Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMF | 100.275▲ | +0.01 (+0.01%) | 100.2899 | 100.27 | 12,083 |
| GNSS | 1.55▲ | +0.01 (+0.65%) | 1.592 | 1.54 | 78,203 |
| GPAC | 10.06▲ | +1.8878 (+23.10%) | 10.06 | 10.06 | 525 |
| GS | 1,040.87▲ | +0.41 (+0.04%) | 1,052.40 | 1,035.215 | 1,708,367 |
| GTES | 26.38▼ | -0.29 (-1.09%) | 26.875 | 26.12 | 1,370,528 |
| GWW | 1,321.08▼ | -14.31 (-1.07%) | 1,327.61 | 1,311.9351 | 167,558 |
| HCKT | 11.18▲ | +0.19 (+1.73%) | 11.32 | 11.07 | 135,633 |
| HDSN | 5.48▲ | +0.19 (+3.59%) | 5.59 | 5.355 | 775,146 |
| HE | 11.46▼ | -0.03 (-0.26%) | 11.52 | 11.33 | 1,630,753 |
| HEPS | 2.64▲ | +0.07 (+2.72%) | 2.65 | 2.58 | 225,632 |
| HESM | 39.83▼ | -0.25 (-0.62%) | 40.0999 | 39.43 | 885,741 |
| HIND | 2.21▲ | +0.05 (+2.31%) | 2.23 | 2.1701 | 2,058 |
| HKPD | 0.4061▲ | +0.0287 (+7.60%) | 0.4198 | 0.3838 | 5,282 |
| HLP | 1.29▲ | +0.02 (+1.57%) | 1.39 | 1.25 | 23,889 |
| HNDL | 22.7174▲ | +0.0396 (+0.17%) | 22.73 | 22.62 | 131,659 |
| HNNA | 9.995▼ | -0.035 (-0.35%) | 10.0332 | 9.93 | 9,962 |
| HON | 220.39▼ | -0.28 (-0.13%) | 221.22 | 217.203 | 2,246,267 |
| HONA | 160.75▼ | -3.26 (-1.99%) | 163.92 | 158.90 | 3,046,768 |
| HSAI | 17.49▲ | +0.41 (+2.40%) | 17.74 | 17.255 | 2,405,161 |
| HUBG | 39.98▼ | -0.02 (-0.05%) | 40.71 | 39.36 | 682,364 |
| HUSV | 41.14▼ | -0.11 (-0.27%) | 41.2317 | 41.03 | 20,161 |
| HVAC | 34.22▼ | -0.04 (-0.12%) | 34.22 | 34.085 | 3,116 |
| HYBX | 29.745▲ | +0.02 (+0.07%) | 29.745 | 29.745 | 100 |
| HYGH | 86.8636▼ | -0.0064 (-0.01%) | 86.95 | 86.71 | 38,398 |
| HYMB | 24.81▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 883,779 |
| HYNE | 16.51▼ | -0.06 (-0.36%) | 16.5178 | 16.51 | 597 |
| IBCB | 24.66▼ | -0.03 (-0.12%) | 24.6999 | 24.66 | 16,184 |
| IBG | 1.02▼ | -0.03 (-2.86%) | 1.04 | 1.00 | 28,357 |
| IDXX | 545.08▼ | -8.36 (-1.51%) | 552.50 | 542.06 | 329,535 |
| IDYA | 41.77▲ | +0.19 (+0.46%) | 42.095 | 40.965 | 534,378 |
| IEX | 233.98▼ | -0.91 (-0.39%) | 235.61 | 233.01 | 654,257 |
| IHY | 21.745▲ | +0.0272 (+0.13%) | 21.7904 | 21.72 | 5,380 |
| IIM | 12.63▼ | -0.005 (-0.04%) | 12.71 | 12.58 | 92,619 |
| IJJ | 148.13▼ | -0.32 (-0.22%) | 148.392 | 147.51 | 132,967 |
| ILLR | 0.984▼ | -0.0024 (-0.24%) | 1.04 | 0.9444 | 303,385 |
| IMCB | 100.00▼ | -0.11 (-0.11%) | 100.2387 | 99.885 | 18,391 |
| IMMP | 0.3808▲ | +0.0008 (+0.21%) | 0.3864 | 0.3731 | 130,661 |
| INKT | 11.68▼ | -0.11 (-0.93%) | 11.7995 | 11.455 | 4,532 |
| IOCT | 38.1507▲ | +0.0307 (+0.08%) | 38.19 | 38.09 | 13,968 |
| IOYY | 6.38▲ | +0.0597 (+0.94%) | 6.3999 | 6.28 | 38,658 |
| IPAC | 85.50▲ | +0.20 (+0.23%) | 85.585 | 85.105 | 60,192 |
| IRD | 3.85▲ | +0.05 (+1.32%) | 3.92 | 3.79 | 545,573 |
| IRE | 9.81▲ | +0.45 (+4.81%) | 10.26 | 9.705 | 8,540,079 |
| IREG | 7.98▲ | +0.37 (+4.86%) | 8.3299 | 7.905 | 1,248,723 |
| IREN | 40.53▲ | +0.95 (+2.40%) | 41.51 | 40.31 | 42,523,265 |
| IRIX | 0.7123▲ | +0.0049 (+0.69%) | 0.7399 | 0.7001 | 106,697 |
| ITT | 207.95▼ | -2.45 (-1.16%) | 211.345 | 206.63 | 339,565 |
| IVE | 237.05▼ | -0.81 (-0.34%) | 237.6399 | 236.44 | 485,800 |
| IVEP | 26.239▲ | +0.069 (+0.26%) | 26.31 | 26.155 | 11,172 |
| IVOV | 114.55▼ | -0.2688 (-0.23%) | 114.74 | 114.255 | 6,422 |
| IWS | 171.85▼ | -0.25 (-0.15%) | 172.1999 | 171.40 | 256,445 |
| IXC | 56.98▼ | -0.10 (-0.18%) | 57.22 | 56.41 | 600,804 |
| IXUS | 98.17▲ | +0.14 (+0.14%) | 98.26 | 97.8218 | 2,111,872 |
| IYE | 65.93▼ | -0.12 (-0.18%) | 66.375 | 65.215 | 440,002 |
| JAZZ | 251.10▲ | +1.81 (+0.73%) | 252.85 | 247.01 | 4,740,287 |
| JEMB | 53.3398▼ | -0.1502 (-0.28%) | 53.84 | 52.94 | 128,490 |
| JHI | 13.23▼ | -0.04 (-0.30%) | 13.27 | 13.20 | 8,843 |
| JHMM | 75.88▼ | -0.13 (-0.17%) | 75.99 | 75.67 | 161,785 |
| JOYY | 74.83▲ | +0.02 (+0.03%) | 76.4425 | 73.195 | 401,079 |
| JPMB | 39.77▼ | -0.03 (-0.08%) | 39.806 | 39.77 | 27,349 |
| JXN | 133.48▼ | -0.12 (-0.09%) | 134.46 | 132.57 | 462,118 |
| KG | 7.575▲ | +0.125 (+1.68%) | 8.00 | 7.2501 | 9,533 |
| KGS | 60.16▼ | -0.31 (-0.51%) | 60.76 | 58.18 | 1,524,080 |
| KINS | 20.09▼ | -0.07 (-0.35%) | 20.18 | 19.82 | 71,540 |
| KMI | 31.54▼ | -0.48 (-1.50%) | 32.00 | 31.18 | 8,188,391 |
| KMPR | 27.65▼ | -0.76 (-2.68%) | 28.12 | 27.285 | 789,051 |
| KNRG | 25.67▲ | +0.0149 (+0.06%) | 25.72 | 25.66 | 4,663 |
| KNX | 68.90▼ | -0.65 (-0.93%) | 69.6624 | 68.57 | 2,131,265 |
| KRYS | 357.46▼ | -2.30 (-0.64%) | 362.48 | 355.09 | 181,374 |
| KT | 19.60▼ | -0.06 (-0.31%) | 19.69 | 19.49 | 1,532,870 |
| KYNB | 8.00▼ | -0.105 (-1.30%) | 8.12 | 7.94 | 5,867 |
| LCID | 5.09▲ | +0.14 (+2.83%) | 5.60 | 4.86 | 30,163,766 |
| LCLN | 25.06▼ | -0.11 (-0.44%) | 25.33 | 24.365 | 634,112 |
| LCUT | 9.21▲ | +0.08 (+0.88%) | 9.52 | 9.09 | 171,469 |
| LECO | 289.73▼ | -0.39 (-0.13%) | 291.24 | 286.74 | 338,588 |
| LFST | 12.30▲ | +0.15 (+1.23%) | 12.485 | 12.10 | 2,821,727 |
| LGI | 18.49▲ | +0.07 (+0.38%) | 18.7555 | 18.45 | 25,425 |
| LGND | 284.52▼ | -3.33 (-1.16%) | 287.60 | 282.3975 | 206,270 |
| LKFT | 29.44▲ | +0.28 (+0.96%) | 29.51 | 29.07 | 156,380 |
| LKQ | 25.36▼ | -0.39 (-1.51%) | 26.145 | 25.245 | 3,105,157 |
| LNG | 280.80▼ | -3.28 (-1.15%) | 284.21 | 275.93 | 2,181,456 |
| LNZA | 6.22▲ | +0.04 (+0.65%) | 6.34 | 6.11 | 17,079 |
| LOVE | 16.07▼ | -0.21 (-1.29%) | 16.46 | 15.9875 | 226,421 |
| LQDB | 85.1192▼ | -0.0308 (-0.04%) | 85.1192 | 85.10 | 200 |
| MBLY | 8.61▲ | +0.07 (+0.82%) | 8.83 | 8.56 | 3,024,770 |
| MCRI | 123.62▼ | -0.60 (-0.48%) | 124.16 | 121.96 | 191,554 |
| MDIV | 16.80▼ | -0.025 (-0.15%) | 16.81 | 16.71 | 54,158 |
| MDRR | 12.00▼ | -0.19 (-1.56%) | 12.00 | 12.00 | 485 |
| MDU | 20.18▼ | -0.11 (-0.54%) | 20.28 | 19.975 | 1,328,761 |
| MDYV | 95.21▼ | -0.20 (-0.21%) | 95.3299 | 94.82 | 70,557 |
| MEDP | 611.57▼ | -7.48 (-1.21%) | 624.99 | 606.19 | 198,148 |
| MEM | 44.6516▲ | +0.231 (+0.52%) | 44.6516 | 44.515 | 586 |
| MGLD | 1.00▲ | +0.0299 (+3.08%) | 1.0805 | 1.00 | 26,412 |
| MGNX | 4.08▲ | +0.04 (+0.99%) | 4.16 | 4.05 | 319,942 |
| MITT | 6.66▲ | +0.02 (+0.30%) | 6.72 | 6.64 | 220,067 |
| MKC | 54.54▼ | -0.56 (-1.02%) | 54.81 | 53.81 | 2,126,110 |
| MKTW | 17.82▲ | +0.11 (+0.62%) | 17.86 | 17.65 | 6,300 |
| MOBX | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.09 | 322,816 |
| MSD | 7.28▲ | +0.02 (+0.28%) | 7.33 | 7.28 | 30,590 |
| MSDL | 15.32▲ | +0.06 (+0.39%) | 15.43 | 15.28 | 444,118 |