Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDXH | 0.5544▲ | +0.0122 (+2.25%) | 0.565 | 0.5419 | 482,727 |
| MGEE | 76.81▼ | -0.85 (-1.09%) | 78.56 | 75.66 | 270,690 |
| MGN | 0.154▼ | -0.0019 (-1.22%) | 0.1559 | 0.1504 | 618,233 |
| MISL | 46.87▲ | +0.81 (+1.76%) | 47.15 | 46.60 | 58,860 |
| MLGO | 4.98▲ | +0.09 (+1.84%) | 5.47 | 4.91 | 122,082 |
| MOG.A | 398.03▲ | +2.93 (+0.74%) | 404.0799 | 395.10 | 194,456 |
| MPLT | 27.96▲ | +0.21 (+0.76%) | 28.425 | 27.0701 | 202,866 |
| MQY | 11.44▲ | +0.02 (+0.18%) | 11.4801 | 11.39 | 404,023 |
| MRT | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.70 | 71,306 |
| MSN | 0.401▼ | -0.0119 (-2.88%) | 0.408 | 0.396 | 23,657 |
| MTN | 134.40▲ | +1.09 (+0.82%) | 136.225 | 133.47 | 447,935 |
| NAN | 11.47▼ | -0.02 (-0.17%) | 11.4864 | 11.445 | 71,784 |
| NASA | 32.48▲ | +0.55 (+1.72%) | 32.85 | 31.48 | 13,068,884 |
| NAT | 5.44▼ | -0.12 (-2.16%) | 5.5437 | 5.265 | 3,889,973 |
| NFJ | 15.12▼ | -0.06 (-0.40%) | 15.2298 | 15.07 | 103,018 |
| NINE | 10.20▼ | -0.21 (-2.02%) | 10.4112 | 9.915 | 29,194 |
| NKE | 45.20▲ | +0.27 (+0.60%) | 46.092 | 45.085 | 14,312,326 |
| NLOP | 11.70▼ | -0.06 (-0.51%) | 11.87 | 11.65 | 97,760 |
| NMI | 11.08▼ | -0.04 (-0.36%) | 11.11 | 10.9818 | 14,587 |
| NML | 10.05▼ | -0.13 (-1.28%) | 10.10 | 9.83 | 135,700 |
| NRXS | 6.80▲ | +0.10 (+1.49%) | 6.995 | 6.49 | 81,496 |
| NTR | 66.13▼ | -1.49 (-2.20%) | 66.78 | 65.75 | 2,820,974 |
| NTRA | 216.97▲ | +4.90 (+2.31%) | 219.4399 | 209.57 | 1,017,036 |
| NVGS | 22.74▼ | -0.26 (-1.13%) | 23.00 | 22.25 | 186,317 |
| NWE | 70.77▼ | -0.28 (-0.39%) | 71.16 | 69.80 | 481,287 |
| NWTG | 1.02▲ | +0.02 (+2.00%) | 1.0468 | 0.99 | 9,991 |
| NYT | 73.80▲ | +0.42 (+0.57%) | 74.44 | 73.205 | 1,078,936 |
| NYXH | 1.55▲ | +0.16 (+11.51%) | 1.57 | 1.41 | 623,100 |
| OFAL | 0.2418▲ | +0.0067 (+2.85%) | 0.2598 | 0.236 | 1,390,311 |
| OGS | 77.38▼ | -0.40 (-0.51%) | 78.28 | 76.77 | 542,620 |
| OMDA | 17.33▲ | +0.19 (+1.11%) | 17.5599 | 17.02 | 896,126 |
| ONCH | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.235 | 2,113 |
| ONIT | 36.91▲ | +0.28 (+0.76%) | 38.25 | 36.82 | 78,304 |
| ONMD | 0.558▲ | +0.0145 (+2.67%) | 0.5799 | 0.525 | 479,017 |
| OPER | 100.16▼ | -0.005 (+0.00%) | 100.19 | 100.16 | 4,224 |
| OPLN | 38.59▲ | +0.76 (+2.01%) | 38.61 | 37.81 | 507,999 |
| OPTT | 0.2872▲ | +0.013 (+4.74%) | 0.295 | 0.2815 | 6,264,919 |
| ORBX | 56.17▲ | +0.01 (+0.02%) | 57.5106 | 55.435 | 113,641 |
| ORIS | 0.561▲ | +0.0202 (+3.74%) | 0.57 | 0.511 | 97,481 |
| ORLG | 12.4537▼ | -0.2132 (-1.68%) | 12.4537 | 12.4537 | 30 |
| OSRH | 0.3846▲ | +0.0036 (+0.94%) | 0.3924 | 0.3723 | 627,437 |
| OVID | 2.26▼ | -0.04 (-1.74%) | 2.34 | 2.22 | 1,841,877 |
| PEW | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.53 | 104,524 |
| PFSA | 0.2363▲ | +0.0121 (+5.40%) | 0.2465 | 0.2301 | 506,108 |
| PHGE | 0.5549▲ | +0.0187 (+3.49%) | 0.59 | 0.5308 | 978,382 |
| PHVS | 31.54▲ | +0.82 (+2.67%) | 31.56 | 30.49 | 122,963 |
| PLSE | 25.925▲ | +1.555 (+6.38%) | 26.41 | 24.36 | 324,895 |
| PM | 181.81▼ | -2.49 (-1.35%) | 183.905 | 180.64 | 2,896,140 |
| PMIO | 51.0895▲ | +0.0595 (+0.12%) | 51.21 | 51.08 | 828 |
| PML | 7.49▲ | +0.03 (+0.40%) | 7.5293 | 7.47 | 409,615 |
| PPA | 175.81▲ | +1.68 (+0.96%) | 176.99 | 175.48 | 171,547 |
| PPCB | 2.15▼ | -0.12 (-5.29%) | 2.39 | 1.9201 | 788,943 |
| PPIH | 26.73▲ | +1.37 (+5.40%) | 27.615 | 26.3347 | 155,284 |
| PRKS | 46.26▲ | +1.11 (+2.46%) | 46.64 | 45.115 | 733,011 |
| PRSO | 0.9305▲ | +0.0043 (+0.46%) | 0.9699 | 0.9262 | 581,190 |
| PSBD | 10.73▼ | -0.04 (-0.37%) | 10.89 | 10.64 | 221,920 |
| PSCC | 34.9731▲ | +0.0656 (+0.19%) | 35.17 | 34.92 | 12,258 |
| PSQA | 20.66▼ | -0.015 (-0.07%) | 20.69 | 20.6301 | 44,311 |
| PTC | 114.85▲ | +1.17 (+1.03%) | 118.40 | 113.645 | 2,785,049 |
| PUMP | 15.19▼ | -0.32 (-2.06%) | 15.31 | 14.74 | 3,415,969 |
| RAAX | 40.71▼ | -0.38 (-0.92%) | 40.83 | 40.54 | 297,368 |
| RAYA | 3.235▲ | +0.075 (+2.37%) | 3.54 | 3.10 | 47,951 |
| RBRK | 69.79▲ | +1.60 (+2.35%) | 70.41 | 67.00 | 3,093,937 |
| RC | 1.72▲ | +0.03 (+1.78%) | 1.79 | 1.72 | 1,193,171 |
| RCAT | 11.97▲ | +0.79 (+7.07%) | 12.265 | 11.52 | 10,923,983 |
| RCI | 38.86▲ | +0.30 (+0.78%) | 39.1356 | 38.25 | 770,944 |
| RDHL | 0.83▲ | +0.02 (+2.47%) | 0.84 | 0.79 | 970,293 |
| RDN | 34.54▼ | -0.12 (-0.35%) | 35.045 | 34.475 | 715,667 |
| RDNT | 57.05▲ | +0.34 (+0.60%) | 59.34 | 56.88 | 829,846 |
| RDWR | 28.49▲ | +0.26 (+0.92%) | 28.5476 | 28.23 | 171,871 |
| REAI | 21.5001▼ | -0.0334 (-0.16%) | 21.5001 | 21.5001 | 20 |
| REE | 0.3901▲ | +0.0151 (+4.03%) | 0.5662 | 0.3523 | 2,604,194 |
| RERE | 4.03▲ | +0.10 (+2.54%) | 4.13 | 4.00 | 457,405 |
| REX | 42.97▼ | -0.97 (-2.21%) | 43.33 | 42.30 | 185,766 |
| RHI | 32.07▼ | -0.42 (-1.29%) | 33.25 | 31.77 | 2,891,249 |
| RJMI | 25.64▼ | -0.035 (-0.14%) | 25.645 | 25.63 | 2,047 |
| RKLB | 109.25▲ | +6.86 (+6.70%) | 110.78 | 105.80 | 28,744,919 |
| RKLX | 54.70▲ | +6.40 (+13.25%) | 56.15 | 51.5501 | 3,535,861 |
| RKLZ | 2.62▼ | -0.39 (-12.96%) | 2.82 | 2.52 | 18,965,706 |
| RMCA | 24.39▲ | +0.03 (+0.12%) | 24.405 | 24.38 | 737 |
| RSVR | 10.21▼ | -0.04 (-0.39%) | 10.33 | 10.125 | 71,970 |
| RUBI | 0.4773▲ | +0.0097 (+2.07%) | 0.52 | 0.419 | 25,577,433 |
| RVTY | 100.55▲ | +0.89 (+0.89%) | 103.025 | 100.0301 | 749,813 |
| RYAN | 35.34▼ | -0.30 (-0.84%) | 35.7075 | 34.88 | 1,594,709 |
| SAFX | 0.3412▲ | +0.0012 (+0.35%) | 0.365 | 0.3401 | 2,160,158 |
| SATG | 14.99▲ | +0.88 (+6.24%) | 15.25 | 12.82 | 1,319,145 |
| SATL | 6.69▲ | +0.03 (+0.45%) | 7.098 | 6.57 | 7,671,582 |
| SATS | 117.865▲ | +3.785 (+3.32%) | 118.88 | 108.90 | 17,592,637 |
| SBC | 2.91▲ | +0.04 (+1.39%) | 2.97 | 2.885 | 62,753 |
| SBI | 7.80▼ | -0.01 (-0.13%) | 7.81 | 7.75 | 37,688 |
| SDA | 0.7742▲ | +0.0542 (+7.53%) | 0.8197 | 0.737 | 457,541 |
| SDEV | 1.08▲ | +0.07 (+6.93%) | 1.15 | 1.04 | 148,818 |
| SDOT | 23.47▲ | +7.26 (+44.79%) | 26.93 | 20.00 | 1,017,229 |
| SEA | 17.4952▼ | -0.0733 (-0.42%) | 17.515 | 17.4201 | 11,557 |
| SENS | 7.24▲ | +0.06 (+0.84%) | 7.43 | 7.13 | 474,873 |
| SERV | 7.22▲ | +0.25 (+3.59%) | 7.715 | 7.20 | 5,289,680 |
| SFL | 11.44▼ | -0.05 (-0.44%) | 11.4586 | 11.31 | 1,456,106 |
| SHAZ | 70.21▲ | +7.89 (+12.66%) | 70.68 | 65.75 | 640,589 |
| SHC | 16.23▲ | +0.04 (+0.25%) | 16.43 | 16.095 | 1,761,435 |
| SHFS | 0.2651▼ | -0.0109 (-3.95%) | 0.2762 | 0.24 | 5,795,240 |