Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULG | 12.5759▼ | -0.517 (-3.95%) | 12.62 | 12.31 | 4,271 |
| LULU | 155.72▼ | -3.09 (-1.95%) | 159.4499 | 152.85 | 1,960,387 |
| MAAS | 5.90▼ | -0.0796 (-1.33%) | 6.105 | 5.39 | 175,051 |
| MB | 5.80▼ | -0.30 (-4.92%) | 5.80 | 5.80 | 1,269 |
| MCDS | 60.1338▲ | +0.1746 (+0.29%) | 60.1338 | 60.1338 | 2 |
| MDIA | 0.7179▼ | -0.0269 (-3.61%) | 0.75 | 0.6946 | 12,041 |
| MDST | 28.62▲ | +0.21 (+0.74%) | 28.65 | 28.49 | 43,901 |
| MFI | 11.45▼ | -1.00 (-8.03%) | 11.85 | 11.45 | 5,021 |
| MKC.V | 48.565▲ | +0.195 (+0.40%) | 49.09 | 48.11 | 5,698 |
| MLGO | 3.93▼ | -0.07 (-1.75%) | 4.095 | 3.67 | 250,997 |
| MLP | 16.01▼ | -0.09 (-0.56%) | 16.25 | 15.88 | 15,659 |
| MMSD | 25.3087▼ | -0.0198 (-0.08%) | 25.3087 | 25.29 | 16,036 |
| MPTI | 69.21▼ | -2.90 (-4.02%) | 71.65 | 67.1201 | 94,131 |
| MUNB | 100.35▲ | +0.095 (+0.09%) | 100.35 | 100.35 | 100 |
| MVPL | 34.171▲ | +0.0303 (+0.09%) | 34.171 | 34.171 | 7 |
| MYSZ | 0.6299▼ | -0.0291 (-4.42%) | 0.657 | 0.5858 | 125,152 |
| NAD | 11.60▼ | -0.15 (-1.28%) | 11.66 | 11.58 | 751,010 |
| NATR | 24.25▼ | -0.22 (-0.90%) | 24.355 | 23.7662 | 56,778 |
| NBR | 79.99▲ | +0.65 (+0.82%) | 84.47 | 78.09 | 481,826 |
| NC | 51.00▲ | +0.28 (+0.55%) | 51.56 | 50.485 | 5,228 |
| NCEW | 11.50▼ | -0.30 (-2.54%) | 11.90 | 11.50 | 15,027 |
| NCLO | 24.84▲ | +0.02 (+0.08%) | 24.885 | 24.83 | 22,699 |
| NDVG | 34.6521▲ | +0.0604 (+0.17%) | 34.6521 | 34.63 | 288 |
| NEA | 11.34▼ | -0.07 (-0.61%) | 11.38 | 11.2801 | 704,775 |
| NFJ | 12.73▼ | -0.13 (-1.01%) | 12.7999 | 12.61 | 216,279 |
| NGNE | 20.69▼ | -0.97 (-4.48%) | 22.08 | 19.87 | 182,556 |
| NMCO | 10.65▼ | -0.03 (-0.28%) | 10.67 | 10.56 | 91,385 |
| NNY | 8.55▼ | -0.01 (-0.12%) | 8.65 | 8.43 | 30,198 |
| NPK | 141.65▼ | -0.24 (-0.17%) | 143.3399 | 138.60 | 47,477 |
| NQP | 11.86▼ | -0.05 (-0.42%) | 11.94 | 11.82 | 95,245 |
| NTWK | 3.43▼ | -0.02 (-0.58%) | 3.45 | 3.355 | 13,440 |
| NUE | 172.46▼ | -1.26 (-0.73%) | 174.59 | 170.00 | 1,070,957 |
| NUKX | 43.3867▲ | +0.3361 (+0.78%) | 43.3867 | 43.15 | 1,764 |
| NUVB | 4.41▼ | -0.10 (-2.22%) | 4.605 | 4.41 | 2,413,665 |
| NVG | 12.49▼ | -0.02 (-0.16%) | 12.50 | 12.38 | 518,219 |
| NVIR | 39.3353▲ | +0.2698 (+0.69%) | 39.3353 | 39.3353 | 88 |
| NVR | 6,663.1401▼ | -1.0498 (-0.02%) | 6,771.9102 | 6,582.1802 | 20,725 |
| NZF | 12.34▼ | -0.05 (-0.40%) | 12.37 | 12.225 | 669,384 |
| NZUS | 33.2682▲ | +0.0141 (+0.04%) | 33.2682 | 33.2682 | 1 |
| ODFL | 198.00▼ | -1.63 (-0.82%) | 203.48 | 195.33 | 1,990,496 |
| OIO | 3.18▼ | -0.01 (-0.31%) | 3.20 | 3.0999 | 111,480 |
| OIS | 11.21▲ | +0.11 (+0.99%) | 11.4825 | 11.1545 | 638,550 |
| ONEO | 134.628▲ | +0.3264 (+0.24%) | 134.628 | 134.628 | 141 |
| ONFO | 0.7136▼ | -0.0453 (-5.97%) | 0.768 | 0.66 | 93,241 |
| OOMA | 14.71▼ | -0.10 (-0.68%) | 14.8199 | 14.53 | 135,667 |
| OXLC | 9.86▼ | -0.13 (-1.30%) | 10.015 | 9.65 | 1,529,915 |
| PBOT | 23.8008▲ | +0.0105 (+0.04%) | 23.8008 | 23.8008 | 57 |
| PCLA | 2.33▼ | -0.09 (-3.72%) | 2.555 | 2.33 | 3,268 |
| PCTY | 106.14▲ | +0.96 (+0.91%) | 108.69 | 103.36 | 1,101,646 |
| PDCC | 10.5965▲ | +0.1815 (+1.74%) | 10.60 | 10.25 | 4,929 |
| PDS | 94.49▲ | +1.24 (+1.33%) | 96.97 | 93.86 | 122,801 |
| PDT | 13.21▼ | -0.02 (-0.15%) | 13.2999 | 13.111 | 107,785 |
| PFAI | 3.35▼ | -0.06 (-1.76%) | 3.4072 | 3.12 | 5,001 |
| PFLD | 19.42▼ | -0.03 (-0.15%) | 19.4362 | 19.36 | 24,015 |
| PGR | 195.25▲ | +1.89 (+0.98%) | 195.64 | 192.18 | 2,177,157 |
| PHDG | 37.9148▼ | -0.0099 (-0.03%) | 37.9899 | 37.855 | 4,708 |
| PHGE | 3.66▲ | +0.36 (+10.91%) | 3.77 | 3.3248 | 61,441 |
| PHIO | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.26 | 100,933 |
| PK | 10.40▲ | +0.02 (+0.19%) | 10.48 | 10.15 | 2,978,406 |
| PLAY | 12.35▼ | -0.22 (-1.75%) | 12.56 | 11.755 | 3,337,020 |
| PLSE | 23.00▼ | -0.03 (-0.13%) | 23.66 | 22.16 | 143,560 |
| PM | 158.10▲ | +0.77 (+0.49%) | 159.375 | 156.2515 | 4,452,376 |
| POAS | 2.04▼ | -0.01 (-0.49%) | 2.15 | 1.81 | 511,399 |
| PPBT | 4.11▼ | -0.18 (-4.20%) | 4.21 | 4.03 | 6,470 |
| PPH | 104.16▼ | -0.47 (-0.45%) | 104.76 | 103.51 | 173,278 |
| PPT | 3.60▼ | -0.01 (-0.28%) | 3.61 | 3.58 | 96,728 |
| PRI | 253.85▼ | -0.02 (-0.01%) | 255.97 | 250.74 | 172,614 |
| PRM | 25.59▼ | -0.29 (-1.12%) | 25.83 | 25.175 | 977,153 |
| PRTS | 0.8142▼ | -0.0063 (-0.77%) | 0.82 | 0.8001 | 198,792 |
| PSF | 19.695▼ | -0.095 (-0.48%) | 19.73 | 19.5416 | 26,632 |
| PUMP | 13.94▲ | +0.44 (+3.26%) | 14.29 | 13.69 | 2,196,506 |
| PXED | 31.35▼ | -0.65 (-2.03%) | 32.00 | 31.00 | 33,605 |
| QMID | 27.2861▲ | +0.0279 (+0.10%) | 27.2861 | 27.2861 | 2 |
| QQQX | 27.64▼ | -0.11 (-0.40%) | 27.79 | 27.18 | 129,041 |
| RAC | 10.404▲ | +0.004 (+0.04%) | 10.404 | 10.404 | 114 |
| RAYA | 0.3799▼ | -0.0172 (-4.33%) | 0.3799 | 0.3606 | 167,835 |
| RCS | 5.44▼ | -0.05 (-0.91%) | 5.5999 | 5.41 | 96,444 |
| RCTR | 35.4965▼ | -0.3235 (-0.90%) | 35.4965 | 35.435 | 559 |
| RDHL | 0.7994▼ | -0.0137 (-1.68%) | 0.8206 | 0.785 | 12,910 |
| RES | 6.90▲ | +0.19 (+2.83%) | 6.99 | 6.79 | 1,332,278 |
| RFMZ | 12.75▼ | -0.05 (-0.39%) | 12.75 | 12.63 | 65,922 |
| RGCO | 21.72▲ | +0.07 (+0.32%) | 21.825 | 21.5432 | 6,251 |
| RGS | 24.44▼ | -0.26 (-1.05%) | 24.75 | 23.92 | 3,364 |
| RIME | 1.26▼ | -0.06 (-4.55%) | 1.35 | 1.145 | 1,411,873 |
| RNAC | 6.26▼ | -0.13 (-2.03%) | 6.36 | 6.16 | 60,432 |
| RNW | 4.75▼ | -0.04 (-0.84%) | 4.80 | 4.73 | 794,110 |
| RRBI | 91.54▼ | -0.78 (-0.84%) | 92.33 | 89.89 | 57,410 |
| RXD | 10.0957▲ | +0.1606 (+1.62%) | 10.15 | 9.981 | 13,921 |
| RYM | 28.84▼ | -1.16 (-3.87%) | 30.90 | 28.06 | 35,409 |
| RZLV | 3.11▼ | -0.02 (-0.64%) | 3.2199 | 2.99 | 25,352,566 |
| SBLX | 1.96▼ | -0.10 (-4.85%) | 2.1799 | 1.84 | 180,968 |
| SCKT | 0.8749▼ | -0.0191 (-2.14%) | 0.8775 | 0.8585 | 5,936 |
| SCPQ | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.89 | 2,863 |
| SD | 15.45▲ | +0.29 (+1.91%) | 15.93 | 15.35 | 314,072 |
| SDCP | 25.6449▲ | +0.0203 (+0.08%) | 25.6449 | 25.6449 | 1 |
| SEE | 42.08▼ | -0.02 (-0.05%) | 42.10 | 41.94 | 5,726,039 |
| SEMR | 11.95▼ | -0.01 (-0.08%) | 11.96 | 11.94 | 1,046,588 |
| SFD | 28.37▼ | -0.23 (-0.80%) | 28.85 | 28.315 | 2,742,793 |
| SG | 5.39▼ | -0.02 (-0.37%) | 5.42 | 5.05 | 4,797,564 |
| SGRY | 12.18▼ | -0.08 (-0.65%) | 12.36 | 11.88 | 2,126,614 |