Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMU | 7.79▲ | +0.02 (+0.26%) | 7.80 | 7.785 | 116,066 |
| FUMB | 20.07▼ | -0.005 (-0.02%) | 20.08 | 20.06 | 113,786 |
| FXC | 70.14▲ | +0.0718 (+0.10%) | 70.14 | 70.075 | 12,900 |
| FXE | 106.399▲ | +0.062 (+0.06%) | 106.535 | 106.39 | 47,235 |
| FXHO | 12.13▼ | -1.79 (-12.86%) | 13.04 | 11.61 | 27,608 |
| FXNC | 32.17▲ | +0.29 (+0.91%) | 32.245 | 31.93 | 11,425 |
| FXY | 57.53▲ | +0.01 (+0.02%) | 57.695 | 57.51 | 154,659 |
| GAL | 54.0101▲ | +0.1724 (+0.32%) | 54.08 | 53.995 | 5,183 |
| GAP | 20.39▲ | +0.14 (+0.69%) | 20.475 | 19.99 | 3,692,854 |
| GCL | 0.4825▼ | -0.0235 (-4.64%) | 0.5097 | 0.48 | 224,548 |
| GCO | 35.50▲ | +0.34 (+0.97%) | 36.15 | 34.85 | 330,948 |
| GDO | 10.30▲ | +0.02 (+0.19%) | 10.3283 | 10.2805 | 84,633 |
| GENK | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.90 | 98,009 |
| GEVO | 1.62▲ | +0.04 (+2.53%) | 1.64 | 1.585 | 3,122,821 |
| GFAI | 0.349▲ | +0.0021 (+0.61%) | 0.359 | 0.3474 | 97,334 |
| GFUZ | 8.46▲ | +0.28 (+3.42%) | 8.60 | 8.1341 | 139,901 |
| GIII | 33.80▲ | +0.34 (+1.02%) | 34.34 | 33.40 | 416,073 |
| GIPR | 0.7052▼ | -0.0348 (-4.70%) | 0.7544 | 0.70 | 127,551 |
| GISC | 49.99▲ | +0.03 (+0.06%) | 50.00 | 49.97 | 2,493 |
| GL | 180.67▲ | +2.76 (+1.55%) | 182.26 | 178.80 | 689,810 |
| GLND | 1.25▲ | +0.135 (+12.11%) | 1.26 | 1.121 | 3,679,261 |
| GMF | 157.325▲ | +0.121 (+0.08%) | 157.77 | 157.27 | 22,133 |
| GPK | 11.84▲ | +0.15 (+1.28%) | 11.93 | 11.67 | 1,730,530 |
| GPRE | 15.54▲ | +0.43 (+2.85%) | 15.66 | 15.20 | 1,588,750 |
| GRAG | 6.3729▲ | +0.2779 (+4.56%) | 6.3729 | 6.0329 | 4,483 |
| GRBK | 70.67▲ | +0.56 (+0.80%) | 71.405 | 70.17 | 108,552 |
| GREK | 82.254▲ | +0.1683 (+0.21%) | 82.33 | 81.81 | 21,041 |
| GRNB | 23.86▲ | +0.04 (+0.17%) | 23.91 | 23.8265 | 29,732 |
| GS | 1,042.63▲ | +5.42 (+0.52%) | 1,059.0699 | 1,038.74 | 1,160,647 |
| GSEU | 50.4179▲ | +0.1067 (+0.21%) | 50.47 | 50.25 | 6,171 |
| GSUI | 9.96▲ | +0.02 (+0.20%) | 10.07 | 9.84 | 6,663 |
| GUT | 6.47▼ | -0.04 (-0.61%) | 6.49 | 6.42 | 154,638 |
| GXPE | 35.6816▼ | -0.0284 (-0.08%) | 35.6816 | 35.611 | 204 |
| GXRP | 19.5453▲ | +0.0653 (+0.34%) | 19.5453 | 19.41 | 11,920 |
| HAIL | 38.4052▲ | +0.0872 (+0.23%) | 38.4052 | 38.34 | 1,840 |
| HAS | 96.70▲ | +1.81 (+1.91%) | 96.98 | 94.35 | 989,134 |
| HCAI | 4.73▼ | -0.06 (-1.25%) | 4.8721 | 4.52 | 14,670 |
| HCAT | 1.75▼ | -0.04 (-2.23%) | 1.855 | 1.73 | 1,520,094 |
| HGLB | 7.56▲ | +0.02 (+0.27%) | 7.66 | 7.495 | 122,727 |
| HNGE | 87.42▲ | +1.10 (+1.27%) | 88.64 | 86.09 | 651,304 |
| HOV | 136.37▲ | +0.97 (+0.72%) | 138.81 | 135.06 | 76,678 |
| HRI | 168.71▲ | +0.17 (+0.10%) | 169.885 | 165.57 | 192,789 |
| HYI | 10.52▲ | +0.02 (+0.19%) | 10.55 | 10.50 | 41,523 |
| HYLN | 4.11▲ | +0.22 (+5.66%) | 4.78 | 4.03 | 6,912,317 |
| IAUG | 31.00▲ | +0.0526 (+0.17%) | 31.0299 | 30.9701 | 7,627 |
| IBEX | 35.99▲ | +0.86 (+2.45%) | 36.31 | 35.12 | 130,652 |
| IBIH | 25.67▲ | +0.035 (+0.14%) | 25.70 | 25.66 | 19,119 |
| IBIL | 24.845▲ | +0.055 (+0.22%) | 24.869 | 24.83 | 7,770 |
| IBND | 31.15▲ | +0.0774 (+0.25%) | 31.2039 | 31.10 | 36,802 |
| IBP | 246.08▲ | +3.13 (+1.29%) | 247.88 | 244.145 | 217,355 |
| IBRN | 39.101▼ | -0.4669 (-1.18%) | 39.101 | 39.101 | 500 |
| ICCC | 10.90▼ | -0.08 (-0.73%) | 11.1399 | 10.86 | 43,115 |
| IDN | 3.75▲ | +0.06 (+1.63%) | 3.84 | 3.61 | 1,082,936 |
| IEUS | 73.8481▲ | +0.196 (+0.27%) | 73.99 | 73.64 | 1,403 |
| IFF | 84.06▲ | +0.21 (+0.25%) | 84.72 | 83.70 | 713,289 |
| IFGL | 22.87▲ | +0.05 (+0.22%) | 22.94 | 22.81 | 5,823 |
| IFV | 26.29▲ | +0.14 (+0.54%) | 26.4101 | 26.1705 | 29,433 |
| IGOV | 41.2879▲ | +0.0979 (+0.24%) | 41.40 | 41.26 | 121,736 |
| IHG | 159.50▼ | -2.32 (-1.43%) | 161.93 | 158.9161 | 324,554 |
| IHT | 1.615▼ | -0.035 (-2.12%) | 1.635 | 1.57 | 7,482 |
| IMA | 5.87▼ | -0.12 (-2.00%) | 6.04 | 5.67 | 4,872 |
| IMOM | 42.4648▲ | +0.2348 (+0.56%) | 42.65 | 42.36 | 3,185 |
| IMOS | 57.79▲ | +1.32 (+2.34%) | 58.63 | 56.60 | 60,782 |
| INBK | 29.28▲ | +0.08 (+0.27%) | 29.595 | 29.00 | 23,026 |
| INDL | 45.84▲ | +0.12 (+0.26%) | 46.20 | 45.7001 | 4,237 |
| INDY | 43.77▲ | +0.02 (+0.05%) | 43.89 | 43.70 | 39,230 |
| INTZ | 0.67▲ | +0.0099 (+1.50%) | 0.6797 | 0.66 | 310,042 |
| INUV | 0.86▲ | +0.0001 (+0.01%) | 0.9055 | 0.86 | 211,158 |
| IONS | 55.87▼ | -0.65 (-1.15%) | 56.775 | 55.59 | 828,947 |
| IPOS | 23.6221▲ | +0.0164 (+0.07%) | 23.69 | 23.6221 | 857 |
| IPST | 2.08▲ | +0.07 (+3.48%) | 2.16 | 2.03 | 4,177 |
| ISCF | 45.8579▲ | +0.1225 (+0.27%) | 45.885 | 45.7372 | 15,783 |
| ITDH | 43.5971▲ | +0.2086 (+0.48%) | 43.6101 | 43.56 | 8,872 |
| ITIC | 282.79▲ | +1.90 (+0.68%) | 282.975 | 277.61 | 22,030 |
| JAGU | 1.70▼ | -0.03 (-1.73%) | 1.723 | 1.57 | 27,890 |
| JDOC | 62.0875▼ | -0.2511 (-0.40%) | 62.0875 | 62.0875 | 183 |
| JILL | 18.91▲ | +0.27 (+1.45%) | 18.96 | 18.63 | 33,827 |
| JL | 4.78▼ | -0.18 (-3.63%) | 5.33 | 4.725 | 18,954 |
| KARD | 21.81▲ | +0.03 (+0.14%) | 22.575 | 21.43 | 215,419 |
| KBDC | 13.76▲ | +0.16 (+1.18%) | 13.85 | 13.52 | 517,650 |
| KBH | 56.33▲ | +0.53 (+0.95%) | 56.895 | 55.79 | 519,066 |
| KIO | 11.21▲ | +0.04 (+0.36%) | 11.2791 | 11.20 | 363,946 |
| KMLM | 28.80▼ | -0.10 (-0.35%) | 28.8414 | 28.6699 | 135,950 |
| KRMD | 3.325▲ | +0.025 (+0.76%) | 3.44 | 3.30 | 361,603 |
| KTEC | 13.34▲ | +0.05 (+0.38%) | 13.37 | 13.2856 | 30,164 |
| KWR | 171.43▲ | +2.55 (+1.51%) | 172.42 | 169.5425 | 121,077 |
| KZIA | 13.21▲ | +0.42 (+3.28%) | 13.53 | 12.55 | 247,250 |
| LCTD | 60.6304▲ | +0.1699 (+0.28%) | 60.71 | 60.49 | 7,718 |
| LEGH | 29.11▲ | +0.37 (+1.29%) | 29.69 | 28.89 | 203,390 |
| LFST | 12.22▼ | -0.01 (-0.08%) | 12.40 | 12.02 | 5,042,404 |
| LGO | 0.7545▲ | +0.0137 (+1.85%) | 0.7776 | 0.7344 | 155,991 |
| LINK | 5.57▼ | -0.12 (-2.11%) | 5.75 | 5.30 | 17,102 |
| LMND | 52.98▲ | +1.34 (+2.59%) | 53.57 | 51.6401 | 941,408 |
| LMNX | 9.0494▲ | +0.4536 (+5.28%) | 9.20 | 8.63 | 23,874 |
| LNG | 266.48▼ | -1.63 (-0.61%) | 270.1799 | 265.00 | 854,865 |
| LOCL | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.06 | 12,205 |
| LOFF | 15.44▼ | -1.13 (-6.82%) | 16.29 | 15.105 | 4,887,320 |
| LOW | 218.22▲ | +2.25 (+1.04%) | 218.56 | 215.36 | 2,752,248 |
| LPLA | 374.96▼ | -1.715 (-0.46%) | 379.00 | 370.55 | 559,824 |
| LRE | 1.37▼ | -0.02 (-1.44%) | 1.38 | 1.37 | 923 |