Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTLF | 15.88▲ | +0.13 (+0.83%) | 15.99 | 15.70 | 7,564 |
| FTMS | 9.98▲ | +0.0103 (+0.10%) | 9.99 | 9.97 | 43,700 |
| FTXO | 38.02▲ | +0.19 (+0.50%) | 38.17 | 37.85 | 51,273 |
| FULT | 20.43▲ | +0.24 (+1.19%) | 20.69 | 20.195 | 1,710,126 |
| FUN | 17.72▲ | +0.41 (+2.37%) | 18.32 | 17.40 | 3,056,677 |
| FUNC | 36.90▲ | +0.13 (+0.35%) | 37.27 | 36.35 | 12,345 |
| FXO | 60.80▲ | +0.35 (+0.58%) | 61.015 | 60.5266 | 90,033 |
| FYC | 101.98▲ | +0.06 (+0.06%) | 102.6799 | 101.7416 | 78,977 |
| GABC | 40.58▲ | +0.33 (+0.82%) | 40.73 | 39.74 | 99,506 |
| GBCI | 48.52▲ | +0.52 (+1.08%) | 48.63 | 47.32 | 793,355 |
| GBFH | 33.70▲ | +0.245 (+0.73%) | 34.1639 | 32.65 | 41,200 |
| GCBC | 22.45▲ | +0.45 (+2.05%) | 22.45 | 22.15 | 4,484 |
| GCT | 42.04▼ | -0.04 (-0.10%) | 43.11 | 41.61 | 439,700 |
| GD | 363.54▲ | +0.27 (+0.07%) | 364.67 | 360.00 | 1,485,543 |
| GDYN | 8.65▲ | +0.06 (+0.70%) | 8.89 | 8.59 | 921,089 |
| GECC | 7.16▲ | +0.06 (+0.85%) | 7.335 | 7.10 | 78,948 |
| GFR | 5.26▼ | -0.14 (-2.59%) | 5.45 | 5.20 | 38,185 |
| GFS | 44.22▲ | +1.37 (+3.20%) | 44.66 | 43.13 | 3,493,485 |
| GGG | 86.76▲ | +0.21 (+0.24%) | 87.32 | 86.15 | 1,103,200 |
| GGT | 4.23▲ | +0.04 (+0.95%) | 4.2349 | 4.19 | 167,328 |
| GKOS | 124.27▲ | +4.29 (+3.58%) | 124.39 | 118.55 | 872,424 |
| GLGG | 16.62▼ | -0.7655 (-4.40%) | 18.06 | 16.44 | 46,500 |
| GLXY | 31.28▼ | -0.62 (-1.94%) | 32.6699 | 30.97 | 3,603,939 |
| GMED | 92.98▲ | +0.46 (+0.50%) | 93.55 | 92.19 | 792,011 |
| GMM | 1.31▼ | -0.02 (-1.50%) | 1.316 | 1.24 | 18,400 |
| GNMA | 44.7984▲ | +0.1884 (+0.42%) | 44.83 | 44.62 | 79,015 |
| GPOR | 196.46▲ | +2.34 (+1.21%) | 197.625 | 192.228 | 177,337 |
| GRNT | 4.63▲ | +0.03 (+0.65%) | 4.64 | 4.515 | 419,451 |
| GRPM | 123.48▲ | +0.28 (+0.23%) | 123.95 | 122.90 | 13,000 |
| GRPZ | 28.2804▲ | +0.0114 (+0.04%) | 28.2804 | 28.2804 | 9 |
| GTM | 8.91▲ | +0.09 (+1.02%) | 9.075 | 8.83 | 6,531,400 |
| GURU | 62.4001▲ | +0.3501 (+0.56%) | 62.55 | 62.17 | 8,274 |
| GVLE | 41.6085▲ | +0.1785 (+0.43%) | 41.665 | 41.6085 | 692 |
| GVLU | 25.94▲ | +0.064 (+0.25%) | 26.005 | 25.871 | 2,800 |
| GWRS | 8.70▲ | +0.08 (+0.93%) | 8.7591 | 8.642 | 35,274 |
| HAL | 34.16▲ | +0.21 (+0.62%) | 34.50 | 33.86 | 13,985,781 |
| HBCP | 60.47▲ | +0.15 (+0.25%) | 61.8099 | 59.71 | 35,769 |
| HBDC | 25.125▲ | +0.015 (+0.06%) | 25.176 | 25.10 | 40,400 |
| HCOW | 24.54▲ | +0.0414 (+0.17%) | 24.608 | 24.50 | 7,500 |
| HDL | 16.261▼ | -0.0003 (+0.00%) | 16.261 | 16.261 | 0 |
| HEAL | 30.07▲ | +0.13 (+0.43%) | 30.26 | 29.77 | 52,030 |
| HEQT | 32.43▲ | +0.01 (+0.03%) | 32.49 | 32.43 | 269,786 |
| HI | 31.86▼ | -0.03 (-0.09%) | 31.89 | 31.855 | 1,211,005 |
| HIHO | 1.07▼ | -0.07 (-6.14%) | 1.2004 | 1.07 | 36,716 |
| HLN | 10.37▼ | -0.09 (-0.86%) | 10.45 | 10.3211 | 7,553,620 |
| HMOP | 39.38▲ | +0.03 (+0.08%) | 39.4299 | 39.36 | 100,022 |
| HNVR | 23.85▲ | +0.08 (+0.34%) | 24.00 | 23.75 | 8,119 |
| HOFT | 13.03▼ | -0.13 (-0.99%) | 13.37 | 12.49 | 51,024 |
| HP | 32.46▲ | +0.16 (+0.50%) | 33.24 | 31.82 | 1,571,692 |
| HPQ | 19.46▲ | +0.03 (+0.15%) | 19.595 | 19.30 | 14,451,766 |
| HRTG | 25.89▲ | +0.40 (+1.57%) | 26.48 | 25.41 | 154,707 |
| HTEC | 37.664▲ | +0.274 (+0.73%) | 37.75 | 37.37 | 3,732 |
| HWBK | 32.25▲ | +0.29 (+0.91%) | 32.25 | 31.85 | 3,958 |
| HYGH | 86.987▲ | +0.087 (+0.10%) | 87.088 | 86.91 | 43,649 |
| HYRM | 23.51▼ | -0.03 (-0.13%) | 23.51 | 23.51 | 83 |
| HYS | 95.38▲ | +0.09 (+0.09%) | 95.4165 | 95.3301 | 113,202 |
| IAT | 57.28▲ | +0.25 (+0.44%) | 57.54 | 56.925 | 122,443 |
| IBCP | 34.93▲ | +0.225 (+0.65%) | 35.39 | 34.43 | 167,723 |
| ICPI | 50.025▼ | -0.01 (-0.02%) | 50.025 | 50.025 | 10 |
| IDA | 132.46▲ | +0.30 (+0.23%) | 134.345 | 132.025 | 351,772 |
| IJK | 102.74▲ | +0.05 (+0.05%) | 103.575 | 102.645 | 230,924 |
| IJR | 128.14▲ | +0.05 (+0.04%) | 128.90 | 127.58 | 4,963,916 |
| ILDR | 33.70▲ | +0.13 (+0.39%) | 33.82 | 33.45 | 144,700 |
| IMAX | 34.75▲ | +0.14 (+0.40%) | 35.30 | 34.34 | 618,010 |
| IMCB | 85.97▲ | +0.20 (+0.23%) | 86.24 | 85.97 | 34,800 |
| IMCG | 83.13▲ | +0.24 (+0.29%) | 83.64 | 83.03 | 88,147 |
| IMCV | 85.5367▲ | +0.2365 (+0.28%) | 85.83 | 85.37 | 27,555 |
| IMDX | 6.57▲ | +0.05 (+0.77%) | 6.575 | 6.34 | 24,292 |
| IMTB | 44.26▲ | +0.04 (+0.09%) | 44.3289 | 44.23 | 10,803 |
| INDB | 78.65▲ | +0.33 (+0.42%) | 79.00 | 77.6325 | 477,392 |
| INDV | 33.58▲ | +0.61 (+1.85%) | 34.32 | 33.49 | 1,356,900 |
| INTG | 28.96▼ | -0.91 (-3.05%) | 29.57 | 28.96 | 2,900 |
| INTJ | 0.3383▲ | +0.0003 (+0.09%) | 0.35 | 0.32 | 28,009 |
| INVN | 21.2558▲ | +0.1988 (+0.94%) | 21.2576 | 21.2558 | 292 |
| ISBA | 50.75▲ | +0.05 (+0.10%) | 51.26 | 49.68 | 12,558 |
| ISTR | 28.17▲ | +0.22 (+0.79%) | 31.77 | 27.865 | 41,210 |
| ITRI | 98.38▲ | +0.71 (+0.73%) | 99.199 | 97.66 | 450,618 |
| IVRS | 35.1575▼ | -0.1434 (-0.41%) | 35.1575 | 35.1575 | 123 |
| IVZ | 28.63▲ | +0.23 (+0.81%) | 28.79 | 28.46 | 7,044,600 |
| IWP | 139.63▲ | +0.04 (+0.03%) | 140.52 | 139.61 | 767,990 |
| IWR | 100.46▲ | +0.12 (+0.12%) | 100.965 | 100.35 | 1,451,294 |
| IWS | 148.13▲ | +0.16 (+0.11%) | 148.80 | 147.90 | 318,592 |
| IX | 30.17▼ | -0.12 (-0.40%) | 30.34 | 30.13 | 151,731 |
| JBTM | 155.55▲ | +1.32 (+0.86%) | 155.87 | 152.8034 | 374,797 |
| JCAP | 22.40▲ | +0.19 (+0.86%) | 22.41 | 22.03 | 125,095 |
| JCTC | 2.045▲ | +0.025 (+1.24%) | 2.09 | 1.88 | 14,232 |
| JHMB | 22.285▼ | -0.055 (-0.25%) | 22.30 | 22.26 | 145,255 |
| JHMM | 68.86▲ | +0.06 (+0.09%) | 69.21 | 68.7501 | 156,394 |
| JMSI | 50.64▼ | -0.015 (-0.03%) | 50.70 | 50.621 | 13,900 |
| JPAN | 37.369▼ | -0.0678 (-0.18%) | 37.369 | 37.369 | 100 |
| JPME | 113.38▲ | +0.13 (+0.11%) | 113.85 | 113.08 | 12,162 |
| JSMD | 87.4168▲ | +0.014 (+0.02%) | 88.06 | 86.6501 | 44,891 |
| JSML | 77.4576▲ | +0.1008 (+0.13%) | 77.95 | 77.24 | 5,765 |
| JVAL | 51.03▲ | +0.19 (+0.37%) | 51.07 | 50.87 | 139,406 |
| KBE | 63.14▲ | +0.35 (+0.56%) | 63.36 | 62.475 | 2,231,926 |
| KBWR | 65.1754▲ | +0.3404 (+0.53%) | 65.26 | 64.79 | 4,667 |
| KD | 24.45▲ | +0.23 (+0.95%) | 24.70 | 24.18 | 2,054,446 |
| KEQU | 39.33▼ | -0.76 (-1.90%) | 40.17 | 38.85 | 7,487 |
| KEY | 21.29▲ | +0.19 (+0.90%) | 21.39 | 21.055 | 15,386,686 |
| KO | 72.56▼ | -0.32 (-0.44%) | 73.30 | 72.54 | 14,014,600 |