Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHSW | 0.235▼ | -0.0082 (-3.37%) | 0.241 | 0.2206 | 672,785 |
| LIEN | 9.70▼ | -0.13 (-1.32%) | 9.93 | 9.70 | 80,651 |
| LINK | 3.53▼ | -0.17 (-4.59%) | 3.63 | 3.43 | 27,209 |
| LRGG | 28.12▼ | -0.2041 (-0.72%) | 28.35 | 28.08 | 30,335 |
| LTRX | 6.27▼ | -0.18 (-2.79%) | 6.36 | 6.10 | 592,348 |
| LUMN | 10.05▼ | -0.29 (-2.80%) | 10.60 | 9.71 | 18,162,310 |
| LUNR | 33.89▼ | -2.63 (-7.20%) | 37.8485 | 33.80 | 13,590,874 |
| MANU | 19.23▼ | -0.35 (-1.79%) | 19.71 | 19.19 | 315,224 |
| MAX | 8.06▲ | +0.01 (+0.12%) | 8.22 | 7.95 | 497,050 |
| MBS | 8.625▼ | -0.025 (-0.29%) | 8.64 | 8.61 | 69,965 |
| MCI | 17.21▼ | -0.11 (-0.64%) | 17.45 | 17.15 | 40,547 |
| MDIV | 16.5689▼ | -0.0711 (-0.43%) | 16.62 | 16.5301 | 29,175 |
| MDWD | 16.41▼ | -0.385 (-2.29%) | 16.99 | 16.3401 | 50,433 |
| MFIN | 9.53▼ | -0.15 (-1.55%) | 9.6925 | 9.395 | 116,727 |
| MGM | 36.97▲ | +0.16 (+0.43%) | 37.22 | 36.36 | 4,861,962 |
| MH | 11.42▲ | +0.33 (+2.98%) | 11.465 | 11.095 | 425,283 |
| MIAX | 56.16▼ | -0.68 (-1.20%) | 57.14 | 55.17 | 1,232,588 |
| MIRA | 0.963▼ | -0.0121 (-1.24%) | 0.963 | 0.9244 | 164,374 |
| MRTN | 15.52▼ | -0.03 (-0.19%) | 15.938 | 15.47 | 873,247 |
| MSC | 2.46▲ | +0.02 (+0.82%) | 2.65 | 2.44 | 3,389 |
| MSDD | 27.1973▲ | +2.5321 (+10.27%) | 28.21 | 26.63 | 5,149 |
| MTLS | 5.68▼ | -0.19 (-3.24%) | 5.76 | 5.61 | 111,793 |
| NAZ | 12.8499▼ | -0.1301 (-1.00%) | 12.89 | 12.60 | 22,524 |
| NBIG | 28.74▼ | -0.46 (-1.58%) | 31.20 | 26.66 | 1,310,854 |
| NBIL | 41.25▼ | -0.28 (-0.67%) | 44.48 | 38.01 | 1,495,916 |
| NBIS | 219.94▼ | -1.21 (-0.55%) | 228.79 | 211.80 | 22,825,234 |
| NC | 49.39▼ | -1.76 (-3.44%) | 49.80 | 49.24 | 13,994 |
| NCNO | 14.97▲ | +0.36 (+2.46%) | 15.29 | 14.81 | 4,324,839 |
| NCRA | 0.206▼ | -0.0026 (-1.25%) | 0.206 | 0.1909 | 149,186 |
| NDIA | 26.3791▼ | -0.2907 (-1.09%) | 26.425 | 26.3703 | 2,790 |
| NINE | 10.34▼ | -0.06 (-0.58%) | 10.47 | 10.1655 | 14,276 |
| NIU | 2.84▲ | +0.01 (+0.35%) | 2.89 | 2.74 | 590,949 |
| NIXX | 0.591▲ | +0.011 (+1.90%) | 0.6225 | 0.58 | 744,124 |
| NMRA | 1.84▼ | -0.13 (-6.60%) | 1.955 | 1.83 | 829,024 |
| NN | 21.49▼ | -0.69 (-3.11%) | 21.585 | 19.65 | 3,302,250 |
| NSC | 315.95▼ | -1.69 (-0.53%) | 317.91 | 314.00 | 1,599,881 |
| NTLA | 13.67▲ | +0.58 (+4.43%) | 14.145 | 13.24 | 14,826,367 |
| NVNO | 9.81▼ | -0.49 (-4.76%) | 10.00 | 9.04 | 12,556 |
| OABI | 2.18▼ | -0.01 (-0.46%) | 2.24 | 2.075 | 915,350 |
| ONDG | 6.48▼ | -0.76 (-10.50%) | 8.3594 | 6.3808 | 2,323,862 |
| ONDS | 10.62▼ | -0.59 (-5.26%) | 12.12 | 10.50 | 139,381,786 |
| OPTX | 7.16▼ | -0.48 (-6.28%) | 7.35 | 6.90 | 759,544 |
| ORBX | 61.74▼ | -2.6302 (-4.09%) | 63.33 | 60.77 | 88,928 |
| ORCL | 192.95▼ | -2.66 (-1.36%) | 196.4286 | 188.90 | 15,610,771 |
| ORCS | 24.9347▲ | +0.2998 (+1.22%) | 25.4548 | 24.56 | 46,856 |
| ORCU | 15.61▼ | -0.45 (-2.80%) | 16.1898 | 15.00 | 1,326,871 |
| ORCX | 43.62▼ | -1.34 (-2.98%) | 45.235 | 41.94 | 1,362,199 |
| ORIQ | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 600 |
| ORMP | 4.64▼ | -0.09 (-1.90%) | 4.75 | 4.53 | 175,125 |
| OSS | 16.47▼ | -0.77 (-4.47%) | 17.03 | 16.10 | 1,694,563 |
| OSUR | 3.00▲ | +0.05 (+1.69%) | 3.185 | 2.965 | 1,383,915 |
| OTEX | 22.68▲ | +0.29 (+1.30%) | 22.75 | 22.225 | 3,163,675 |
| OTH | 2.625▼ | -0.085 (-3.14%) | 2.6999 | 2.4051 | 28,781 |
| PAGS | 8.86▼ | -0.15 (-1.66%) | 8.91 | 8.63 | 5,085,349 |
| PARK | 18.13▲ | +0.15 (+0.83%) | 18.38 | 18.06 | 6,327 |
| PBH | 46.75▲ | +0.82 (+1.79%) | 48.41 | 46.035 | 2,000,405 |
| PBI | 15.75▼ | -0.07 (-0.44%) | 15.90 | 15.59 | 2,436,331 |
| PBR.A | 17.99▼ | -0.06 (-0.33%) | 18.01 | 17.83 | 10,408,339 |
| PCFI | 22.945▼ | -0.06 (-0.26%) | 22.945 | 22.945 | 100 |
| PCMM | 49.6547▼ | -0.0003 (+0.00%) | 49.88 | 49.46 | 31,912 |
| PCSA | 2.96▼ | -0.11 (-3.58%) | 3.14 | 2.86 | 59,127 |
| PKBK | 30.10▼ | -0.17 (-0.56%) | 30.24 | 29.83 | 90,502 |
| PKOH | 30.62▼ | -0.22 (-0.71%) | 30.86 | 29.27 | 82,579 |
| PL | 41.62▼ | -1.42 (-3.30%) | 43.18 | 40.54 | 8,736,180 |
| PLBL | 7.05▲ | +0.06 (+0.86%) | 7.20 | 6.65 | 5,140 |
| PLCE | 3.24▼ | -0.07 (-2.11%) | 3.30 | 3.22 | 62,641 |
| PRHI | 0.67▼ | -0.0002 (-0.03%) | 0.67 | 0.66 | 15,918 |
| PRPL | 0.4236▲ | +0.0063 (+1.51%) | 0.4359 | 0.42 | 414,388 |
| PRVA | 22.95▼ | -0.29 (-1.25%) | 23.44 | 22.83 | 947,784 |
| PXJ | 45.2365▼ | -0.0435 (-0.10%) | 45.3199 | 44.825 | 13,047 |
| QNTM | 6.81▼ | -0.06 (-0.87%) | 7.40 | 6.6001 | 377,840 |
| RAVE | 2.62▲ | +0.04 (+1.55%) | 2.70 | 2.50 | 84,553 |
| RBLY | 13.0662▼ | -0.1657 (-1.25%) | 13.07 | 12.92 | 2,797 |
| RCLO | 24.985▲ | +0.035 (+0.14%) | 25.01 | 24.97 | 3,938 |
| RDI | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.049 | 22,686 |
| RELL | 16.96▼ | -0.54 (-3.09%) | 19.86 | 16.66 | 1,113,746 |
| RFM | 14.58▼ | -0.19 (-1.29%) | 14.58 | 14.475 | 3,047 |
| RGS | 28.30▼ | -0.59 (-2.04%) | 28.88 | 28.01 | 7,147 |
| RILY | 9.01▼ | -0.33 (-3.53%) | 9.40 | 8.90 | 711,017 |
| RKLB | 124.77▼ | -7.78 (-5.87%) | 130.37 | 121.80 | 22,310,501 |
| RKLX | 80.85▼ | -10.77 (-11.76%) | 88.29 | 76.79 | 2,380,680 |
| ROMA | 8.05▼ | -0.41 (-4.85%) | 8.50 | 8.025 | 13,606 |
| RWAY | 6.65▼ | -0.02 (-0.30%) | 6.71 | 6.54 | 1,182,298 |
| RXO | 18.69▲ | +1.18 (+6.74%) | 19.61 | 17.85 | 4,236,226 |
| RY | 183.40▼ | -0.43 (-0.23%) | 183.46 | 181.52 | 593,530 |
| SAFT | 71.03▼ | -0.10 (-0.14%) | 72.00 | 70.373 | 86,268 |
| SAM | 174.73▲ | +1.55 (+0.90%) | 177.765 | 173.17 | 293,232 |
| SBH | 11.90▲ | +0.07 (+0.59%) | 12.04 | 11.75 | 1,371,331 |
| SBU | 22.0459▲ | +0.4025 (+1.86%) | 23.14 | 21.72 | 4,435 |
| SCAG | 0.725▼ | -0.0586 (-7.48%) | 0.78 | 0.725 | 6,498 |
| SCHW | 90.88▲ | +1.44 (+1.61%) | 92.87 | 89.76 | 14,234,767 |
| SEMG | 26.781▼ | -0.0905 (-0.34%) | 26.92 | 26.75 | 6,642 |
| SEPN | 26.95▼ | -1.37 (-4.84%) | 28.805 | 26.28 | 573,801 |
| SER | 1.64▼ | -0.08 (-4.65%) | 1.8399 | 1.61 | 156,582 |
| SERA | 1.72▼ | -0.07 (-3.91%) | 1.9209 | 1.695 | 45,626 |
| SGHT | 4.98▼ | -0.22 (-4.23%) | 5.23 | 4.81 | 200,848 |
| SIEB | 1.77▼ | -0.03 (-1.67%) | 1.825 | 1.75 | 28,726 |
| SLS | 7.08▼ | -0.34 (-4.58%) | 7.4693 | 6.95 | 8,468,959 |
| SMID | 30.70▼ | -0.17 (-0.55%) | 32.00 | 30.16 | 14,481 |
| SMST | 25.86▲ | +2.37 (+10.09%) | 26.83 | 24.75 | 644,555 |