Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDV | 49.14▲ | +0.19 (+0.39%) | 49.24 | 48.9701 | 4,335,002 |
| CGGR | 47.10▲ | +0.57 (+1.23%) | 47.24 | 46.73 | 3,141,161 |
| CGMM | 32.85▲ | +0.13 (+0.40%) | 32.945 | 32.73 | 659,296 |
| CGNX | 69.49▲ | +1.69 (+2.49%) | 71.73 | 68.30 | 2,004,792 |
| CHA | 11.27▲ | +0.26 (+2.36%) | 11.50 | 11.00 | 572,663 |
| CHAT | 91.00▲ | +2.21 (+2.49%) | 92.05 | 90.0505 | 296,983 |
| CHCI | 16.25▲ | +0.16 (+0.99%) | 16.85 | 15.6079 | 29,577 |
| CHGX | 32.9578▲ | +0.1624 (+0.50%) | 33.03 | 32.85 | 8,039 |
| CHI | 13.10▲ | +0.03 (+0.23%) | 13.23 | 13.10 | 176,697 |
| CHPS | 94.15▲ | +2.82 (+3.09%) | 95.74 | 93.46 | 26,370 |
| CHPX | 99.05▲ | +3.1396 (+3.27%) | 100.82 | 98.70 | 42,777 |
| CHPY | 80.12▲ | +1.79 (+2.29%) | 82.12 | 80.0355 | 644,824 |
| CHW | 8.82▲ | +0.06 (+0.68%) | 8.87 | 8.78 | 199,969 |
| CIEN | 433.83▲ | +11.37 (+2.69%) | 446.19 | 422.38 | 1,310,500 |
| CIFG | 10.3169▲ | +1.3769 (+15.40%) | 11.05 | 9.83 | 104,248 |
| CIFR | 21.73▲ | +1.69 (+8.43%) | 22.60 | 21.06 | 27,106,932 |
| CII | 25.69▲ | +0.03 (+0.12%) | 25.93 | 25.60 | 64,297 |
| CIM | 13.15▲ | +0.03 (+0.23%) | 13.2377 | 13.03 | 641,091 |
| CINF | 189.59▼ | -2.44 (-1.27%) | 191.99 | 189.11 | 716,419 |
| CLCG | 28.876▲ | +0.4175 (+1.47%) | 28.876 | 28.78 | 2,049 |
| CLDX | 37.95▼ | -0.42 (-1.09%) | 38.50 | 37.26 | 439,196 |
| CLFD | 34.96▲ | +0.99 (+2.91%) | 35.88 | 34.11 | 169,796 |
| CLOI | 52.763▼ | -0.017 (-0.03%) | 52.82 | 52.73 | 230,732 |
| CLS | 350.20▲ | +13.99 (+4.16%) | 359.77 | 339.805 | 1,362,393 |
| CLSK | 13.51▲ | +0.89 (+7.05%) | 13.965 | 13.00 | 16,326,114 |
| CLSM | 27.1927▲ | +0.1905 (+0.71%) | 27.25 | 27.1927 | 18,709 |
| CM | 115.36▲ | +1.46 (+1.28%) | 115.47 | 114.19 | 945,522 |
| CMCM | 3.21▲ | +0.07 (+2.23%) | 3.295 | 3.08 | 12,706 |
| CME | 234.76▼ | -1.84 (-0.78%) | 236.88 | 231.295 | 2,839,942 |
| CMF | 57.573▼ | -0.007 (-0.01%) | 57.60 | 57.53 | 502,154 |
| CMI | 678.24▲ | +16.54 (+2.50%) | 679.555 | 666.64 | 415,383 |
| CMTL | 1.96▲ | +0.03 (+1.55%) | 2.05 | 1.885 | 371,597 |
| CNOB | 32.72▲ | +0.20 (+0.62%) | 32.98 | 32.365 | 340,735 |
| CNQQ | 25.18▲ | +0.455 (+1.84%) | 25.19 | 25.0389 | 21,085 |
| CNRG | 107.2027▲ | +2.2587 (+2.15%) | 108.73 | 105.65 | 7,037 |
| CNTX | 0.6376▼ | -0.0161 (-2.46%) | 0.6756 | 0.6301 | 1,506,057 |
| COF | 206.50▲ | +1.38 (+0.67%) | 208.09 | 204.0601 | 2,207,434 |
| CORZ | 22.80▲ | +1.37 (+6.39%) | 23.165 | 22.13 | 9,412,421 |
| COST | 950.25▼ | -1.42 (-0.15%) | 955.49 | 941.40 | 2,323,853 |
| COTG | 13.0622▼ | -0.0547 (-0.42%) | 13.125 | 12.855 | 92,826 |
| COWG | 39.36▲ | +0.47 (+1.21%) | 39.63 | 39.08 | 281,054 |
| CPA | 154.78▲ | +2.13 (+1.40%) | 157.10 | 153.055 | 218,486 |
| CPAI | 51.37▲ | +0.36 (+0.71%) | 51.79 | 51.27 | 25,310 |
| CPHI | 0.6827▼ | -0.0353 (-4.92%) | 0.7988 | 0.6827 | 124,165 |
| CPNJ | 27.586▲ | +0.0552 (+0.20%) | 27.62 | 27.54 | 5,044 |
| CPRJ | 27.68▲ | +0.03 (+0.11%) | 27.68 | 27.62 | 14,883 |
| CQQQ | 54.44▲ | +0.45 (+0.83%) | 54.66 | 54.13 | 394,155 |
| CR | 220.06▲ | +2.42 (+1.11%) | 220.78 | 216.82 | 275,851 |
| CRM | 165.65▼ | -0.46 (-0.28%) | 167.7219 | 162.37 | 7,359,228 |
| CRNX | 42.03▼ | -0.20 (-0.47%) | 44.11 | 41.39 | 4,872,203 |
| CRSH | 19.7772▼ | -0.9728 (-4.69%) | 20.7801 | 19.7772 | 24,005 |
| CRSR | 9.07▲ | +0.17 (+1.91%) | 9.465 | 8.915 | 1,538,399 |
| CRVS | 15.17▼ | -0.06 (-0.39%) | 15.70 | 15.17 | 1,063,069 |
| CRWG | 23.29▲ | +2.41 (+11.54%) | 23.82 | 21.34 | 1,029,679 |
| CSCO | 113.98▲ | +1.29 (+1.14%) | 115.48 | 112.685 | 21,241,387 |
| CSIQ | 15.15▲ | +0.695 (+4.81%) | 15.68 | 14.50 | 1,816,541 |
| CSMD | 36.04▲ | +0.27 (+0.75%) | 36.3499 | 35.9804 | 23,408 |
| CSR | 56.69▼ | -0.55 (-0.96%) | 57.08 | 56.23 | 104,104 |
| CSRE | 28.65▼ | -0.25 (-0.87%) | 28.815 | 28.5601 | 42,866 |
| CSTE | 2.35▲ | +0.14 (+6.33%) | 2.46 | 2.15 | 293,173 |
| CSWC | 23.78▲ | +0.05 (+0.21%) | 24.025 | 23.645 | 737,343 |
| CTEC | 62.9452▲ | +1.3269 (+2.15%) | 63.09 | 62.73 | 1,234 |
| CTEX | 41.136▲ | +0.9262 (+2.30%) | 41.136 | 41.136 | 200 |
| CTMX | 3.81▼ | -0.01 (-0.26%) | 3.885 | 3.70 | 3,157,042 |
| CTRI | 27.47▲ | +0.08 (+0.29%) | 28.35 | 27.32 | 1,398,853 |
| CULP | 3.33▼ | -0.10 (-2.92%) | 3.40 | 3.31 | 18,371 |
| CWB | 105.33▲ | +0.95 (+0.91%) | 106.3399 | 105.145 | 561,389 |
| CWEN | 33.10▲ | +0.34 (+1.04%) | 33.20 | 32.77 | 1,072,737 |
| CWST | 96.27▼ | -1.22 (-1.25%) | 97.33 | 92.96 | 333,140 |
| D | 69.26▼ | -0.49 (-0.70%) | 69.73 | 68.93 | 5,046,119 |
| DAAQ | 10.40▲ | +0.0016 (+0.02%) | 10.40 | 10.40 | 461 |
| DADS | 20.225▲ | +0.215 (+1.07%) | 20.242 | 20.225 | 1,454 |
| DARP | 57.8524▲ | +0.9131 (+1.60%) | 58.2495 | 57.76 | 3,360 |
| DBI | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.41 | 504,300 |
| DBL | 14.32▼ | -0.01 (-0.07%) | 14.35 | 14.30 | 56,800 |
| DEMZ | 47.3529▲ | +0.356 (+0.76%) | 47.38 | 47.2764 | 1,704 |
| DEO | 81.67▼ | -0.49 (-0.60%) | 82.02 | 80.335 | 913,981 |
| DFAS | 81.69▲ | +0.16 (+0.20%) | 82.01 | 81.57 | 311,466 |
| DFAT | 69.76▲ | +0.18 (+0.26%) | 70.04 | 69.4501 | 229,312 |
| DFMC | 60.4878▲ | +0.2615 (+0.43%) | 60.725 | 60.4878 | 22,394 |
| DFP | 20.79▲ | +0.09 (+0.43%) | 20.8222 | 20.75 | 32,335 |
| DFTT | 30.9062▲ | +0.6688 (+2.21%) | 31.24 | 30.88 | 4,236 |
| DFUV | 55.09▲ | +0.24 (+0.44%) | 55.135 | 54.975 | 310,114 |
| DFVX | 82.7705▲ | +0.3768 (+0.46%) | 82.8547 | 82.3401 | 7,127 |
| DGCB | 54.615▼ | -0.0263 (-0.05%) | 54.63 | 54.57 | 198,369 |
| DGII | 73.22▲ | +1.07 (+1.48%) | 75.31 | 72.05 | 396,983 |
| DGRS | 58.9094▲ | +0.2146 (+0.37%) | 58.99 | 58.58 | 25,981 |
| DGXX | 4.74▲ | +0.14 (+3.04%) | 5.0294 | 4.65 | 3,870,381 |
| DIOD | 97.64▲ | +1.39 (+1.44%) | 104.35 | 97.13 | 544,905 |
| DIS | 97.41▼ | -2.09 (-2.10%) | 99.43 | 97.015 | 9,270,645 |
| DIVP | 27.255▼ | -0.0948 (-0.35%) | 27.255 | 27.18 | 611 |
| DJD | 64.37▼ | -0.30 (-0.46%) | 64.699 | 63.93 | 61,132 |
| DLR | 173.70▲ | +0.40 (+0.23%) | 175.50 | 172.13 | 4,337,756 |
| DMRA | 29.80▼ | -0.18 (-0.60%) | 30.75 | 28.49 | 725,339 |
| DNTH | 93.34▼ | -1.00 (-1.06%) | 97.48 | 90.52 | 631,407 |
| DOCN | 131.37▲ | +1.24 (+0.95%) | 137.25 | 129.66 | 1,913,926 |
| DOUG | 1.94▼ | -0.02 (-1.02%) | 1.945 | 1.885 | 387,804 |
| DQ | 12.33▲ | +0.08 (+0.65%) | 12.58 | 12.14 | 695,904 |
| DRAI | 33.8768▲ | +0.1587 (+0.47%) | 33.8768 | 33.86 | 351 |
| DRIO | 7.17▼ | -0.11 (-1.51%) | 7.3155 | 6.88 | 12,197 |