Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPZ | 13.39▲ | +0.11 (+0.83%) | 13.40 | 13.3301 | 34,831 |
| CQQQ | 48.10▼ | -0.04 (-0.08%) | 48.36 | 47.995 | 263,934 |
| CR | 209.60▲ | +3.49 (+1.69%) | 211.34 | 207.55 | 362,556 |
| CRCA | 23.22▼ | -1.16 (-4.76%) | 24.94 | 21.86 | 1,065,554 |
| CRCG | 15.74▼ | -0.78 (-4.72%) | 16.84 | 14.76 | 3,400,321 |
| CRCL | 89.91▼ | -2.11 (-2.29%) | 92.9561 | 87.02 | 15,098,774 |
| CRCO | 15.45▼ | -0.21 (-1.34%) | 15.8486 | 15.1001 | 130,037 |
| CRCT | 5.81▼ | -0.06 (-1.02%) | 5.95 | 5.69 | 698,997 |
| CRD.B | 11.91▲ | +0.13 (+1.10%) | 12.2333 | 11.83 | 7,677 |
| CRGO | 1.33▼ | -0.09 (-6.34%) | 1.395 | 1.30 | 37,696 |
| CRH | 97.05▲ | +0.85 (+0.88%) | 98.19 | 96.64 | 3,609,397 |
| CRML | 7.99▼ | -0.11 (-1.36%) | 8.5585 | 7.845 | 15,110,926 |
| CRMT | 2.21▼ | -0.14 (-5.96%) | 2.37 | 2.14 | 152,450 |
| CRMU | 2.87▼ | -0.07 (-2.38%) | 3.29 | 2.785 | 866,545 |
| CRPT | 14.48▼ | -0.21 (-1.43%) | 14.54 | 14.1597 | 30,476 |
| CRSP | 59.23▼ | -1.67 (-2.74%) | 60.285 | 58.06 | 952,845 |
| CRUX | 29.62▼ | -0.015 (-0.05%) | 29.62 | 29.58 | 152,483 |
| CRWS | 2.94▲ | +0.01 (+0.34%) | 2.98 | 2.8601 | 163,004 |
| CSB | 67.0652▲ | +0.1497 (+0.22%) | 67.1505 | 67.02 | 5,027 |
| CSPF | 25.9881▼ | -0.0119 (-0.05%) | 26.04 | 25.94 | 40,034 |
| CSTL | 34.08▼ | -0.92 (-2.63%) | 34.84 | 33.62 | 456,261 |
| CSW | 323.03▲ | +0.33 (+0.10%) | 327.975 | 319.66 | 100,681 |
| CTAP | 27.99▲ | +0.09 (+0.32%) | 28.24 | 27.93 | 8,949 |
| CTAS | 205.78▲ | +1.02 (+0.50%) | 206.77 | 204.60 | 1,516,295 |
| CTGO | 20.30▼ | -0.11 (-0.54%) | 20.46 | 20.00 | 277,960 |
| CTKB | 4.57▼ | -0.01 (-0.22%) | 4.58 | 4.509 | 437,704 |
| CTOR | 0.7871▼ | -0.023 (-2.84%) | 0.8125 | 0.7516 | 16,992 |
| CTSH | 62.09▼ | -0.97 (-1.54%) | 62.40 | 61.02 | 7,003,479 |
| CUBI | 78.54▲ | +0.24 (+0.31%) | 78.735 | 78.1628 | 156,168 |
| CURX | 4.60▼ | -0.15 (-3.16%) | 4.71 | 4.3706 | 11,198 |
| CUVL | 7.6442▲ | +0.0442 (+0.58%) | 7.6442 | 7.6442 | 1,336 |
| CVRX | 3.27▼ | -0.10 (-2.97%) | 3.40 | 3.15 | 878,795 |
| CWEB | 21.34▼ | -0.26 (-1.20%) | 21.74 | 21.34 | 246,795 |
| CWS | 73.171▲ | +0.3102 (+0.43%) | 73.171 | 72.99 | 3,086 |
| CYPH | 1.63▼ | -0.01 (-0.61%) | 1.81 | 1.54 | 7,278,892 |
| DAK | 29.9606▼ | -0.0198 (-0.07%) | 29.9606 | 29.9606 | 5 |
| DAPP | 19.68▼ | -0.59 (-2.91%) | 20.0599 | 19.52 | 1,722,429 |
| DAR | 62.50▼ | -0.08 (-0.13%) | 63.24 | 60.63 | 1,875,549 |
| DBL | 14.11▼ | -0.03 (-0.21%) | 14.1599 | 14.09 | 14,355 |
| DBND | 45.125▼ | -0.035 (-0.08%) | 45.14 | 45.08 | 66,136 |
| DCO | 185.36▲ | +4.00 (+2.21%) | 186.4599 | 182.48 | 161,228 |
| DDDD | 34.3121▲ | +0.0389 (+0.11%) | 34.36 | 34.20 | 916 |
| DE | 634.54▲ | +3.88 (+0.62%) | 639.65 | 630.405 | 830,709 |
| DEED | 21.1501▼ | -0.0149 (-0.07%) | 21.1501 | 21.13 | 4,194 |
| DEUS | 68.1458▲ | +0.1658 (+0.24%) | 68.2099 | 68.07 | 4,486 |
| DEW | 73.2872▼ | -0.0341 (-0.05%) | 73.44 | 73.27 | 6,927 |
| DFAT | 71.41▲ | +0.16 (+0.22%) | 71.705 | 71.05 | 264,547 |
| DFCF | 41.70▼ | -0.05 (-0.12%) | 41.70 | 41.6432 | 1,216,130 |
| DFGP | 53.4851▼ | -0.1099 (-0.21%) | 53.52 | 53.35 | 275,225 |
| DFIP | 40.45▼ | -0.05 (-0.12%) | 40.46 | 40.39 | 82,196 |
| DFSV | 40.03▲ | +0.09 (+0.23%) | 40.155 | 39.82 | 526,723 |
| DHF | 2.36▼ | -0.02 (-0.84%) | 2.39 | 2.35 | 418,611 |
| DHSB | 27.474▼ | -0.0067 (-0.02%) | 27.474 | 27.474 | 100 |
| DIAL | 18.005▼ | -0.03 (-0.17%) | 18.01 | 17.995 | 88,814 |
| DLY | 13.87▼ | -0.06 (-0.43%) | 13.9299 | 13.81 | 196,466 |
| DMAC | 6.70▼ | -0.04 (-0.59%) | 6.76 | 6.64 | 118,269 |
| DMO | 10.285▼ | -0.035 (-0.34%) | 10.30 | 10.26 | 23,765 |
| DNA | 7.23▼ | -0.31 (-4.11%) | 7.47 | 7.19 | 628,071 |
| DOV | 204.66▲ | +2.60 (+1.29%) | 206.37 | 202.92 | 1,160,770 |
| DOX | 62.25▼ | -0.06 (-0.10%) | 62.75 | 61.36 | 1,703,185 |
| DPST | 136.01▲ | +1.16 (+0.86%) | 137.87 | 133.239 | 121,975 |
| DRIO | 7.03▼ | -0.36 (-4.87%) | 7.405 | 7.03 | 33,955 |
| DRKY | 21.5143▼ | -0.084 (-0.39%) | 21.59 | 21.50 | 2,001 |
| DTEC | 52.33▼ | -0.10 (-0.19%) | 52.33 | 52.01 | 1,375 |
| DTSS | 0.70▲ | +0.0075 (+1.08%) | 0.72 | 0.6799 | 27,749 |
| DUKX | 29.098▼ | -0.0767 (-0.26%) | 29.135 | 29.098 | 456 |
| DUKZ | 25.2931▼ | -0.016 (-0.06%) | 25.30 | 25.28 | 13,420 |
| DUST | 30.77▲ | +1.69 (+5.81%) | 30.849 | 29.8503 | 1,851,943 |
| DUTY | 26.8288▲ | +0.345 (+1.30%) | 26.8288 | 26.6555 | 671 |
| DVND | 39.788▼ | -0.004 (-0.01%) | 39.788 | 39.788 | 100 |
| DVSP | 29.8258▼ | -0.0088 (-0.03%) | 29.8258 | 29.8258 | 7 |
| DWUS | 59.5853▼ | -0.0348 (-0.06%) | 59.5853 | 59.5853 | 28 |
| DXUV | 69.69▲ | +0.10 (+0.14%) | 69.8588 | 69.654 | 25,729 |
| DXYZ | 34.55▼ | -0.10 (-0.29%) | 35.68 | 33.55 | 753,861 |
| EAGG | 46.85▼ | -0.08 (-0.17%) | 46.86 | 46.80 | 229,591 |
| EBC | 22.40▲ | +0.04 (+0.18%) | 22.53 | 22.34 | 1,255,771 |
| EBIT | 40.157▼ | -0.0355 (-0.09%) | 40.157 | 40.157 | 100 |
| ECOW | 27.8358▼ | -0.0989 (-0.35%) | 28.9337 | 27.82 | 153,676 |
| EDIV | 42.15▼ | -0.21 (-0.50%) | 42.28 | 42.10 | 176,304 |
| EDV | 61.08▼ | -0.14 (-0.23%) | 61.08 | 60.82 | 590,376 |
| EE | 39.20▼ | -0.45 (-1.13%) | 40.71 | 38.885 | 410,294 |
| EEFT | 70.55▼ | -0.66 (-0.93%) | 71.56 | 70.19 | 392,194 |
| EGO | 46.96▼ | -1.18 (-2.45%) | 47.81 | 46.765 | 2,796,805 |
| EIG | 49.15▲ | +0.35 (+0.72%) | 49.48 | 48.46 | 142,776 |
| ELAN | 25.08▼ | -0.01 (-0.04%) | 25.19 | 24.84 | 4,152,297 |
| EMB | 95.31▼ | -0.07 (-0.07%) | 95.33 | 95.165 | 5,428,461 |
| EMBJ | 75.27▲ | +0.64 (+0.86%) | 76.175 | 75.05 | 1,280,360 |
| EMCB | 65.975▼ | -0.23 (-0.35%) | 66.12 | 65.975 | 3,435 |
| EMCR | 43.71▲ | +0.0038 (+0.01%) | 43.81 | 43.71 | 1,765 |
| EMCS | 45.6246▼ | -0.1484 (-0.32%) | 45.77 | 45.6246 | 2,013 |
| EMES | 28.48▼ | -0.0232 (-0.08%) | 28.48 | 28.48 | 100 |
| EMHC | 25.05▼ | -0.02 (-0.08%) | 25.05 | 25.02 | 30,213 |
| ENDW | 35.285▼ | -0.0311 (-0.09%) | 35.31 | 35.26 | 7,155 |
| EP | 3.30▼ | -0.04 (-1.20%) | 3.315 | 3.24 | 26,096 |
| EPIN | 28.884▼ | -0.056 (-0.19%) | 28.884 | 28.884 | 100 |
| EPU | 94.29▼ | -0.68 (-0.72%) | 95.21 | 94.17 | 28,698 |
| EQX | 13.63▼ | -0.35 (-2.50%) | 13.92 | 13.58 | 11,283,292 |
| ERH | 11.53▼ | -0.05 (-0.43%) | 11.58 | 11.51 | 37,390 |
| ETFT | 10.138▼ | -0.0248 (-0.24%) | 10.138 | 10.138 | 100 |
| ETOR | 30.51▼ | -0.40 (-1.29%) | 31.26 | 30.485 | 1,047,326 |