Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFBL | 22.80▲ | +0.72 (+3.26%) | 22.80 | 22.80 | 381 |
| HMH | 19.44▲ | +0.18 (+0.93%) | 20.17 | 19.36 | 136,374 |
| HNGE | 85.98▲ | +0.23 (+0.27%) | 88.35 | 84.00 | 1,067,960 |
| HOUR | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.88 | 35,689 |
| HPQ | 24.14▲ | +0.39 (+1.64%) | 24.175 | 23.375 | 13,596,159 |
| HQ | 20.93▼ | -0.98 (-4.47%) | 22.13 | 18.99 | 335,581 |
| HST | 23.67▼ | -0.13 (-0.55%) | 24.105 | 23.60 | 7,425,066 |
| HTFL | 25.97▼ | -1.28 (-4.70%) | 28.00 | 25.86 | 872,814 |
| HYG | 79.80▼ | -0.01 (-0.01%) | 79.84 | 79.73 | 22,778,383 |
| HYSA | 14.9103▼ | -0.0197 (-0.13%) | 14.92 | 14.88 | 19,949 |
| IAPR | 33.2999▼ | -0.1493 (-0.45%) | 33.315 | 33.2401 | 1,514 |
| IBB | 189.51▼ | -0.39 (-0.21%) | 190.97 | 188.40 | 1,213,371 |
| IBBQ | 32.59▼ | -0.03 (-0.09%) | 32.81 | 32.385 | 20,330 |
| IBCA | 25.34▼ | -0.01 (-0.04%) | 25.34 | 25.29 | 39,622 |
| IBDZ | 25.79▼ | -0.02 (-0.08%) | 25.82 | 25.755 | 78,724 |
| IBIG | 25.65▼ | -0.0051 (-0.02%) | 25.65 | 25.6201 | 12,479 |
| IBIH | 25.67▼ | -0.025 (-0.10%) | 25.68 | 25.65 | 5,726 |
| IBIJ | 25.32▼ | -0.028 (-0.11%) | 25.32 | 25.30 | 9,025 |
| IBIL | 24.845▼ | -0.045 (-0.18%) | 24.8699 | 24.80 | 5,088 |
| IBTJ | 21.585▼ | -0.0197 (-0.09%) | 21.59 | 21.58 | 122,207 |
| IBTL | 20.085▼ | -0.0096 (-0.05%) | 20.09 | 20.06 | 81,801 |
| IBUF | 31.57▼ | -0.0403 (-0.13%) | 31.58 | 31.5201 | 7,638 |
| ICCC | 11.13▲ | +0.40 (+3.73%) | 11.40 | 10.67 | 48,344 |
| ICLR | 170.00▼ | -2.08 (-1.21%) | 173.23 | 167.22 | 499,172 |
| ICMB | 0.8591▼ | -0.0343 (-3.84%) | 0.88 | 0.8202 | 38,412 |
| IDU | 115.67▲ | +0.80 (+0.70%) | 115.92 | 114.90 | 24,670 |
| IGIB | 52.68▼ | -0.04 (-0.08%) | 52.7076 | 52.6138 | 2,184,689 |
| IGOV | 40.8497▼ | -0.1503 (-0.37%) | 40.93 | 40.54 | 3,613,051 |
| IGSB | 52.20▼ | -0.02 (-0.04%) | 52.22 | 52.185 | 2,385,545 |
| IIF | 22.92▼ | -0.02 (-0.09%) | 23.18 | 22.7113 | 21,390 |
| IJAN | 38.1272▼ | -0.1228 (-0.32%) | 38.17 | 38.125 | 859 |
| IMCB | 97.02▲ | +0.46 (+0.48%) | 97.095 | 96.6685 | 58,667 |
| IMCR | 34.47▼ | -0.21 (-0.61%) | 35.34 | 33.86 | 762,533 |
| IMDX | 4.71▼ | -0.11 (-2.28%) | 4.935 | 4.55 | 167,562 |
| IMUX | 15.03▼ | -0.07 (-0.46%) | 15.16 | 14.33 | 175,133 |
| IMVT | 38.96▼ | -0.92 (-2.31%) | 39.84 | 38.48 | 967,054 |
| INDH | 39.2283▲ | +0.0167 (+0.04%) | 39.2283 | 39.2283 | 167 |
| INDO | 2.92▲ | +0.06 (+2.10%) | 2.97 | 2.87 | 242,546 |
| INTG | 38.61▲ | +0.41 (+1.07%) | 41.055 | 37.33 | 91,670 |
| IOCT | 37.07▼ | -0.14 (-0.38%) | 37.16 | 37.041 | 4,149 |
| IOT | 37.46▲ | +1.03 (+2.83%) | 37.8299 | 35.675 | 5,221,431 |
| IOVA | 4.66▼ | -0.08 (-1.69%) | 5.10 | 4.602 | 28,080,682 |
| IVOL | 17.38▼ | -0.015 (-0.09%) | 17.395 | 17.36 | 66,299 |
| IXC | 52.71▲ | +0.24 (+0.46%) | 52.98 | 52.50 | 946,653 |
| JEF | 55.80▼ | -1.33 (-2.33%) | 56.82 | 55.22 | 1,917,758 |
| JG | 3.83▼ | -0.13 (-3.28%) | 3.98 | 3.69 | 13,955 |
| JHCB | 21.06▼ | -0.01 (-0.05%) | 21.0699 | 21.0399 | 11,444 |
| JLQD | 40.875▼ | -0.02 (-0.05%) | 40.875 | 40.875 | 100 |
| JNJ | 249.97▲ | +2.95 (+1.19%) | 253.545 | 246.43 | 8,712,227 |
| JPHY | 50.2449▼ | -0.0351 (-0.07%) | 50.26 | 50.215 | 23,682 |
| JSCP | 46.972▼ | -0.008 (-0.02%) | 46.98 | 46.95 | 124,357 |
| KCE | 161.20▼ | -0.41 (-0.25%) | 161.435 | 160.185 | 7,507 |
| KDEF | 37.98▲ | +0.38 (+1.01%) | 38.38 | 37.265 | 46,796 |
| KEP | 11.49▲ | +0.03 (+0.26%) | 11.595 | 11.46 | 1,078,442 |
| KITT | 0.8305▲ | +0.0225 (+2.78%) | 0.85 | 0.76 | 472,674 |
| KLC | 5.23▼ | -0.06 (-1.13%) | 5.36 | 5.19 | 327,755 |
| KMLI | 9.88▲ | +0.14 (+1.44%) | 9.9899 | 9.775 | 25,597 |
| KMTS | 23.98▼ | -0.635 (-2.58%) | 26.52 | 23.6801 | 554,172 |
| KOOL | 14.2714▼ | -0.1474 (-1.02%) | 14.2714 | 14.2714 | 8 |
| KOSS | 3.86▼ | -0.11 (-2.77%) | 4.03 | 3.80 | 18,498 |
| KRO | 6.68▼ | -0.03 (-0.45%) | 7.03 | 6.58 | 1,185,841 |
| KRYS | 341.79▼ | -8.45 (-2.41%) | 351.21 | 337.03 | 270,860 |
| KVAC | 12.34▲ | +0.02 (+0.16%) | 12.34 | 12.34 | 530 |
| KWIN | 25.6526▲ | +0.0526 (+0.21%) | 25.70 | 25.6012 | 6,843 |
| LCDS | 72.0184▼ | -0.3539 (-0.49%) | 72.0184 | 72.0184 | 9 |
| LDRT | 25.005▼ | -0.0198 (-0.08%) | 25.03 | 24.95 | 110,238 |
| LFWD | 7.84▲ | +0.03 (+0.38%) | 8.10 | 7.81 | 6,203 |
| LGCY | 12.01▲ | +0.29 (+2.47%) | 12.235 | 11.82 | 46,078 |
| LHSW | 2.35▲ | +0.10 (+4.44%) | 2.47 | 2.10 | 85,576 |
| LILAK | 7.46▼ | -0.02 (-0.27%) | 7.62 | 7.44 | 1,194,178 |
| LNG | 259.00▲ | +3.17 (+1.24%) | 260.57 | 256.49 | 1,326,818 |
| LNT | 75.75▲ | +1.20 (+1.61%) | 75.89 | 74.59 | 2,504,752 |
| LOAR | 69.46▼ | -1.11 (-1.57%) | 71.88 | 68.95 | 806,213 |
| LOPE | 143.16▲ | +1.39 (+0.98%) | 145.8725 | 142.08 | 489,789 |
| LQD | 107.50▼ | -0.08 (-0.07%) | 107.5651 | 107.26 | 31,444,314 |
| LQDA | 75.27▼ | -2.48 (-3.19%) | 80.42 | 73.50 | 1,226,749 |
| LRE | 1.355▼ | -0.02 (-1.45%) | 1.355 | 1.31 | 1,636 |
| LSGR | 43.57▼ | -0.35 (-0.80%) | 43.9291 | 43.40 | 55,133 |
| LSTR | 211.85▲ | +4.04 (+1.94%) | 216.44 | 210.52 | 419,092 |
| LVLU | 10.20▼ | -0.44 (-4.14%) | 10.95 | 9.52 | 9,498 |
| LYEL | 13.89▼ | -0.37 (-2.59%) | 14.40 | 13.24 | 140,485 |
| LYG | 6.03▼ | -0.03 (-0.50%) | 6.06 | 5.975 | 23,324,867 |
| LYV | 179.85▲ | +1.41 (+0.79%) | 179.91 | 176.945 | 1,415,018 |
| LZMH | 1.205▲ | +0.035 (+2.99%) | 1.22 | 1.16 | 39,295 |
| MAVF | 138.82▼ | -0.4546 (-0.33%) | 138.82 | 138.82 | 100 |
| MBX | 58.32▼ | -2.355 (-3.88%) | 61.2694 | 57.40 | 821,850 |
| MC | 69.25▼ | -0.79 (-1.13%) | 70.28 | 68.38 | 945,561 |
| MDGL | 545.53▼ | -4.72 (-0.86%) | 553.55 | 532.64 | 238,336 |
| MELI | 1,857.42▲ | +14.23 (+0.77%) | 1,883.36 | 1,840.00 | 344,883 |
| META | 664.54▼ | -16.77 (-2.46%) | 681.90 | 660.16 | 15,736,700 |
| METD | 14.58▲ | +0.34 (+2.39%) | 14.6601 | 14.2202 | 572,103 |
| MH | 9.77▲ | +0.20 (+2.09%) | 9.98 | 9.63 | 400,911 |
| MIY | 12.40▼ | -0.02 (-0.16%) | 12.4678 | 12.325 | 16,941 |
| MJ | 23.80▲ | +0.23 (+0.98%) | 24.10 | 23.53 | 18,354 |
| MLSS | 0.42▼ | -0.0046 (-1.08%) | 0.45 | 0.4057 | 122,064 |
| MNKD | 4.04▼ | -0.05 (-1.22%) | 4.195 | 4.025 | 3,155,743 |
| MNPR | 108.52▼ | -0.17 (-0.16%) | 110.00 | 105.32 | 192,891 |
| MOG.B | 395.72▲ | +6.12 (+1.57%) | 395.72 | 395.72 | 95 |
| MREO | 0.3228▼ | -0.0051 (-1.56%) | 0.3297 | 0.3101 | 878,610 |
| MSLE | 8.76▲ | +0.01 (+0.11%) | 9.1177 | 8.45 | 79,432 |