Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRG | 2.49▲ | +0.07 (+2.89%) | 2.525 | 2.40 | 1,900,406 |
| ITRN | 57.16▲ | +0.21 (+0.37%) | 58.10 | 56.99 | 82,728 |
| IVDA | 0.3302▼ | -0.0008 (-0.24%) | 0.3302 | 0.316 | 132,171 |
| IVVD | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.02 | 2,239,125 |
| IVZ | 26.98▲ | +0.51 (+1.93%) | 27.16 | 26.36 | 3,180,715 |
| JAGU | 1.98▼ | -0.06 (-2.94%) | 2.0315 | 1.8505 | 28,881 |
| JEF | 51.60▲ | +0.54 (+1.06%) | 52.30 | 50.81 | 1,666,230 |
| JKS | 22.70▲ | +0.51 (+2.30%) | 23.1184 | 22.165 | 413,416 |
| JPAN | 40.644▲ | +0.0596 (+0.15%) | 40.644 | 40.644 | 530 |
| JXG | 6.21▲ | +0.64 (+11.49%) | 6.49 | 5.92 | 11,001 |
| KALA | 2.65▲ | +0.12 (+4.74%) | 2.88 | 2.53 | 88,912 |
| KELYB | 16.785▼ | -0.675 (-3.87%) | 16.82 | 16.785 | 1,017 |
| KIE | 57.79▲ | +0.27 (+0.47%) | 57.86 | 56.97 | 882,485 |
| KKR | 94.34▲ | +1.42 (+1.53%) | 94.655 | 91.08 | 4,544,449 |
| KMPR | 29.50▲ | +0.33 (+1.13%) | 29.55 | 28.635 | 593,626 |
| KOPN | 4.72▲ | +0.35 (+8.01%) | 4.8777 | 4.20 | 5,957,544 |
| KTTA | 0.722▲ | +0.0194 (+2.76%) | 0.7417 | 0.6973 | 248,335 |
| LDSF | 18.9254▲ | +0.0604 (+0.32%) | 18.94 | 18.895 | 10,162 |
| LFVN | 5.25▼ | -0.01 (-0.19%) | 5.47 | 5.1577 | 82,932 |
| LGCL | 1.81▼ | -0.12 (-6.22%) | 1.88 | 1.70 | 3,607 |
| LIEN | 9.81▲ | +0.02 (+0.20%) | 9.89 | 9.645 | 113,965 |
| LILAK | 7.68▼ | -0.09 (-1.16%) | 7.82 | 7.635 | 777,043 |
| LIVE | 10.60▼ | -0.59 (-5.27%) | 10.91 | 10.60 | 1,454 |
| LMUB | 49.96▲ | +0.11 (+0.22%) | 49.9899 | 49.7401 | 203,208 |
| LOBO | 0.609▲ | +0.0091 (+1.52%) | 0.64 | 0.57 | 875,460 |
| LONZ | 49.50▲ | +0.05 (+0.10%) | 49.5399 | 49.47 | 33,220 |
| LOTI | 25.781▲ | +0.024 (+0.09%) | 25.7999 | 25.769 | 1,791 |
| LPSN | 2.07▲ | +0.06 (+2.99%) | 2.09 | 2.00 | 97,363 |
| LSAK | 5.05▲ | +0.06 (+1.20%) | 5.48 | 4.955 | 876,421 |
| LSEQ | 34.0006▲ | +0.055 (+0.16%) | 34.0006 | 33.95 | 604 |
| LSH | 0.575▼ | -0.0137 (-2.33%) | 0.6199 | 0.5324 | 47,213 |
| LU | 1.79▲ | +0.01 (+0.56%) | 1.825 | 1.76 | 577,800 |
| LVO | 6.32▼ | -0.19 (-2.92%) | 6.66 | 6.2001 | 37,631 |
| LX | 1.96▲ | +0.03 (+1.55%) | 1.99 | 1.9218 | 921,309 |
| LYTS | 22.75▲ | +0.04 (+0.18%) | 23.05 | 22.40 | 385,499 |
| LZM | 4.56▲ | +0.15 (+3.40%) | 4.7772 | 4.51 | 788,167 |
| MAYS | 41.15▲ | +0.45 (+1.11%) | 41.29 | 40.45 | 5,237 |
| MBAV | 10.80▼ | -0.005 (-0.05%) | 10.80 | 10.80 | 1,321 |
| MBSF | 25.6502▲ | +0.0452 (+0.18%) | 25.6799 | 25.5901 | 113,863 |
| MCRB | 7.66▲ | +0.22 (+2.96%) | 7.69 | 7.45 | 19,825 |
| MDBH | 3.85▼ | -0.0001 (+0.00%) | 3.85 | 3.85 | 298 |
| MDT | 78.15▼ | -0.43 (-0.55%) | 78.60 | 77.35 | 7,657,277 |
| MGNR | 52.71▲ | +0.46 (+0.88%) | 53.18 | 52.50 | 112,366 |
| MI | 18.95▼ | -0.88 (-4.44%) | 18.95 | 17.01 | 6,249 |
| MINE | 3.04▼ | -0.04 (-1.30%) | 3.10 | 2.95 | 11,724 |
| MINO | 44.93▲ | +0.04 (+0.09%) | 45.04 | 44.89 | 146,471 |
| MIRA | 0.9676▲ | +0.0176 (+1.85%) | 0.9908 | 0.95 | 42,204 |
| MKZR | 2.42▼ | -0.03 (-1.22%) | 2.435 | 2.3401 | 4,887 |
| MLI | 134.08▲ | +2.24 (+1.70%) | 134.54 | 131.78 | 584,905 |
| MLPA | 55.86▼ | -0.38 (-0.68%) | 56.495 | 55.53 | 230,743 |
| MMCA | 21.54▲ | +0.0247 (+0.11%) | 21.5619 | 21.53 | 9,280 |
| MMIN | 23.77▲ | +0.03 (+0.13%) | 23.78 | 23.70 | 50,832 |
| MMM | 149.78▲ | +0.42 (+0.28%) | 150.855 | 147.55 | 2,939,079 |
| MSOS | 4.50▲ | +0.10 (+2.27%) | 4.57 | 4.34 | 4,478,160 |
| MTAL | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 1,071 |
| MTG | 26.33▲ | +0.26 (+1.00%) | 26.42 | 26.00 | 864,667 |
| MTW | 11.67▲ | +0.32 (+2.82%) | 11.765 | 11.40 | 178,120 |
| MUND | 102.09▲ | +0.18 (+0.18%) | 102.09 | 102.09 | 3 |
| MUSQ | 26.089▲ | +0.0316 (+0.12%) | 26.089 | 26.089 | 100 |
| MUX | 21.55▲ | +0.76 (+3.66%) | 21.97 | 20.835 | 1,016,363 |
| MWH | 38.72▲ | +1.16 (+3.09%) | 38.95 | 37.62 | 830,836 |
| NANR | 82.38▲ | +0.08 (+0.10%) | 82.76 | 82.23 | 14,138 |
| NBIX | 154.67▲ | +0.31 (+0.20%) | 156.48 | 152.56 | 1,110,940 |
| NCL | 0.1566▲ | +0.0047 (+3.09%) | 0.1617 | 0.1464 | 194,645 |
| NEWP | 4.92▲ | +0.17 (+3.58%) | 4.9599 | 4.58 | 782,170 |
| NEXM | 2.84▲ | +0.08 (+2.90%) | 2.92 | 2.77 | 14,364 |
| NEXN | 8.18▼ | -0.16 (-1.92%) | 8.36 | 8.10 | 329,543 |
| NFGC | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.90 | 1,211,731 |
| NHYM | 24.695▲ | +0.05 (+0.20%) | 24.79 | 24.60 | 17,926 |
| NIM | 9.19▲ | +0.04 (+0.44%) | 9.215 | 9.16 | 9,464 |
| NMAI | 13.84▲ | +0.06 (+0.44%) | 13.88 | 13.74 | 232,806 |
| NMBL | 20.591▲ | +0.1926 (+0.94%) | 20.591 | 20.591 | 100 |
| NMIH | 38.25▲ | +0.45 (+1.19%) | 38.5128 | 37.6025 | 444,214 |
| NPCT | 9.94▲ | +0.06 (+0.61%) | 9.96 | 9.86 | 237,809 |
| NTAP | 118.97▼ | -1.62 (-1.34%) | 121.46 | 118.65 | 1,766,004 |
| NUGY | 15.22▲ | +0.10 (+0.66%) | 15.27 | 15.16 | 14,918 |
| NVA | 5.87▲ | +0.27 (+4.82%) | 5.95 | 5.65 | 383,768 |
| NWPX | 109.53▲ | +2.33 (+2.17%) | 110.1902 | 107.20 | 116,832 |
| NXE | 10.59▲ | +0.06 (+0.57%) | 10.76 | 10.42 | 5,927,305 |
| NXG | 56.47▲ | +0.11 (+0.20%) | 57.445 | 56.27 | 70,010 |
| NXTS | 4.425▲ | +0.2249 (+5.35%) | 4.48 | 4.20 | 7,429 |
| NYC | 10.64▼ | -0.01 (-0.09%) | 10.6499 | 10.07 | 3,029 |
| ODC | 74.00▲ | +0.13 (+0.18%) | 74.86 | 70.00 | 147,997 |
| OFRM | 15.93▼ | -0.26 (-1.61%) | 16.27 | 15.76 | 272,153 |
| OLOX | 5.02▲ | +0.04 (+0.80%) | 5.0799 | 4.7125 | 23,552 |
| OMAH | 19.03▲ | +0.07 (+0.37%) | 19.03 | 18.9036 | 695,136 |
| ONDG | 5.01▲ | +0.29 (+6.14%) | 5.145 | 4.74 | 660,684 |
| ONDS | 9.36▲ | +0.235 (+2.58%) | 9.54 | 9.12 | 42,584,619 |
| OPP | 7.61▲ | +0.03 (+0.40%) | 7.6176 | 7.58 | 91,932 |
| ORI | 39.86▲ | +0.28 (+0.71%) | 40.04 | 39.33 | 796,380 |
| ORLA | 12.31▲ | +0.14 (+1.15%) | 12.52 | 12.09 | 4,890,661 |
| OSUR | 3.07▼ | -0.01 (-0.32%) | 3.145 | 3.055 | 560,855 |
| OSW | 23.86▲ | +0.46 (+1.97%) | 23.90 | 22.905 | 624,491 |
| PBA | 49.26▼ | -0.29 (-0.59%) | 49.90 | 49.14 | 911,144 |
| PCYO | 10.21▲ | +0.05 (+0.49%) | 10.42 | 10.14 | 37,121 |
| PDSB | 1.03▲ | +0.03 (+3.00%) | 1.11 | 1.01 | 824,145 |
| PDX | 21.67▲ | +0.25 (+1.17%) | 21.74 | 21.48 | 83,744 |
| PDYN | 5.97▲ | +0.03 (+0.51%) | 6.05 | 5.80 | 941,977 |
| PENN | 16.17▲ | +0.05 (+0.31%) | 16.265 | 15.89 | 2,238,878 |
| PESI | 8.90▲ | +0.29 (+3.37%) | 9.075 | 8.65 | 240,576 |