Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBO | 0.6623▼ | -0.0373 (-5.33%) | 0.6856 | 0.6437 | 135,263 |
| IBOC | 72.08▼ | -0.26 (-0.36%) | 72.41 | 71.36 | 251,141 |
| ICE | 162.04▼ | -2.27 (-1.38%) | 164.1599 | 161.51 | 1,836,185 |
| ICUI | 127.85▼ | -1.47 (-1.14%) | 131.29 | 127.79 | 159,366 |
| IDOG | 43.41▼ | -0.09 (-0.21%) | 43.54 | 43.33 | 25,814 |
| IEX | 204.90▼ | -0.22 (-0.11%) | 206.46 | 203.44 | 485,511 |
| III | 4.07▼ | -0.01 (-0.25%) | 4.12 | 4.00 | 190,915 |
| IIM | 12.47▼ | -0.12 (-0.95%) | 12.55 | 12.46 | 128,819 |
| IMA | 5.73▼ | -0.32 (-5.29%) | 6.00 | 5.46 | 581,911 |
| IMMP | 0.3148▲ | +0.0066 (+2.14%) | 0.3192 | 0.3029 | 534,292 |
| INCR | 0.76▲ | +0.009 (+1.20%) | 0.7899 | 0.7341 | 11,026 |
| INDB | 80.04▼ | -0.32 (-0.40%) | 80.75 | 79.125 | 262,531 |
| INDO | 3.29▼ | -0.09 (-2.66%) | 3.31 | 3.09 | 698,841 |
| INSM | 153.40▲ | +2.26 (+1.50%) | 153.87 | 150.93 | 1,269,517 |
| INTC | 63.81▼ | -1.37 (-2.10%) | 65.18 | 62.089 | 111,824,374 |
| INTW | 104.99▼ | -4.52 (-4.13%) | 109.59 | 99.1018 | 680,788 |
| IOVA | 3.64▲ | +0.18 (+5.20%) | 3.69 | 3.44 | 12,982,091 |
| ISBA | 49.23▼ | -0.68 (-1.36%) | 50.38 | 49.02 | 16,251 |
| ITW | 272.25▼ | -2.26 (-0.82%) | 274.53 | 271.5501 | 765,231 |
| JBDI | 0.6172▼ | -0.0178 (-2.80%) | 0.644 | 0.6172 | 9,503 |
| JFU | 2.9299▼ | -0.0301 (-1.02%) | 2.9499 | 2.75 | 4,861 |
| JG | 6.60▲ | +0.13 (+2.01%) | 7.10 | 6.60 | 1,679 |
| JHG | 51.54▼ | -0.07 (-0.14%) | 51.61 | 51.50 | 2,817,948 |
| JPM | 311.12▼ | -2.56 (-0.82%) | 314.32 | 308.87 | 8,292,592 |
| JRVR | 6.32▼ | -0.02 (-0.32%) | 6.335 | 6.24 | 182,260 |
| JXI | 88.42▲ | +0.13 (+0.15%) | 88.5999 | 87.85 | 13,247 |
| JYD | 2.91▼ | -0.04 (-1.36%) | 2.915 | 2.89 | 2,812 |
| KALA | 0.2258▲ | +0.0029 (+1.30%) | 0.2265 | 0.21 | 2,058,422 |
| KBE | 63.35▼ | -0.02 (-0.03%) | 63.61 | 62.76 | 1,491,349 |
| KBWB | 85.69▼ | -0.07 (-0.08%) | 86.09 | 84.86 | 2,876,985 |
| KBWP | 120.8487▼ | -0.6852 (-0.56%) | 121.3255 | 120.525 | 23,785 |
| KCCA | 14.97▼ | -0.06 (-0.40%) | 15.275 | 14.97 | 43,852 |
| KDEF | 60.83▼ | -0.89 (-1.44%) | 61.17 | 60.165 | 289,858 |
| KEN | 81.97▲ | +1.34 (+1.66%) | 82.6525 | 81.08 | 30,221 |
| KG | 11.525▼ | -0.435 (-3.64%) | 12.01 | 10.82 | 25,809 |
| KIE | 56.80▼ | -0.12 (-0.21%) | 57.06 | 56.60 | 475,963 |
| KRE | 69.29▼ | -0.10 (-0.14%) | 69.59 | 68.585 | 12,624,098 |
| LAW | 3.77▼ | -0.01 (-0.26%) | 3.9378 | 3.70 | 208,977 |
| LCFY | 4.59▼ | -0.12 (-2.55%) | 4.70 | 4.53 | 2,076 |
| LEDS | 1.22▲ | +0.01 (+0.83%) | 1.2847 | 1.20 | 23,323 |
| LGCB | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.31 | 29,456 |
| LGL | 6.85▼ | -0.1965 (-2.79%) | 6.9863 | 6.85 | 3,308 |
| LINT | 66.08▼ | -2.94 (-4.26%) | 68.91 | 62.53 | 182,722 |
| LNN | 112.46▼ | -0.39 (-0.35%) | 113.72 | 111.70 | 169,169 |
| LOPP | 36.9748▲ | +0.0758 (+0.21%) | 37.02 | 36.9748 | 396 |
| LSAK | 4.90▲ | +0.04 (+0.82%) | 4.9396 | 4.88 | 163,878 |
| LUCK | 8.21▲ | +0.04 (+0.49%) | 8.36 | 8.20 | 30,507 |
| LVWR | 1.79▼ | -0.04 (-2.19%) | 1.89 | 1.79 | 76,932 |
| MATV | 9.26▼ | -0.03 (-0.32%) | 9.385 | 9.1729 | 328,060 |
| MATX | 171.28▼ | -1.20 (-0.70%) | 173.83 | 170.53 | 154,409 |
| MAYS | 40.49▼ | -0.41 (-1.00%) | 40.49 | 40.49 | 721 |
| MCB | 89.73▼ | -0.59 (-0.65%) | 90.87 | 88.64 | 358,073 |
| MCY | 93.32▼ | -0.47 (-0.50%) | 94.115 | 93.075 | 117,344 |
| MEC | 20.72▼ | -0.18 (-0.86%) | 21.045 | 20.2294 | 89,683 |
| MERC | 1.13▲ | +0.045 (+4.15%) | 1.14 | 1.00 | 1,633,015 |
| MICC | 14.09▼ | -0.22 (-1.54%) | 14.32 | 14.09 | 2,232,603 |
| MITT | 7.90▼ | -0.02 (-0.25%) | 7.96 | 7.84 | 150,603 |
| MKC.V | 53.68▼ | -1.17 (-2.13%) | 55.24 | 53.51 | 12,453 |
| MMIT | 24.33▼ | -0.01 (-0.04%) | 24.3359 | 24.31 | 270,114 |
| MOBX | 2.63▼ | -0.09 (-3.31%) | 2.71 | 2.44 | 624,149 |
| MODD | 4.81▲ | +0.32 (+7.13%) | 5.00 | 4.41 | 72,900 |
| MOLN | 4.14▼ | -0.0699 (-1.66%) | 4.14 | 4.14 | 4,627 |
| MRNO | 0.551▼ | -0.008 (-1.43%) | 0.56 | 0.535 | 179,114 |
| MRSH | 172.85▼ | -0.70 (-0.40%) | 173.84 | 171.76 | 1,423,811 |
| MSGY | 0.5082▼ | -0.0135 (-2.59%) | 0.5646 | 0.49 | 234,264 |
| MTB | 220.51▼ | -0.78 (-0.35%) | 221.63 | 218.68 | 765,299 |
| MTG | 27.28▼ | -0.21 (-0.76%) | 27.50 | 27.24 | 994,051 |
| MTN | 129.12▼ | -1.06 (-0.81%) | 131.18 | 125.89 | 753,939 |
| MUFG | 18.17▼ | -0.06 (-0.33%) | 18.22 | 18.06 | 1,847,467 |
| MWYN | 0.63▲ | +0.0066 (+1.06%) | 0.6311 | 0.6121 | 79,086 |
| MXE | 13.69▲ | +0.09 (+0.66%) | 13.69 | 13.5385 | 5,092 |
| NAII | 2.75▲ | +0.02 (+0.73%) | 2.8956 | 2.73 | 24,249 |
| NBCM | 28.25▲ | +0.05 (+0.18%) | 28.32 | 28.15 | 17,911 |
| NBHC | 41.95▼ | -0.02 (-0.05%) | 42.179 | 41.45 | 125,956 |
| NEU | 654.29▼ | -4.89 (-0.74%) | 658.60 | 644.105 | 139,824 |
| NEXM | 2.43▲ | +0.02 (+0.83%) | 2.52 | 2.3701 | 29,001 |
| NMCO | 10.73▼ | -0.03 (-0.28%) | 10.76 | 10.72 | 153,000 |
| NMIH | 38.85▼ | -0.37 (-0.94%) | 39.20 | 38.775 | 276,076 |
| NOK | 10.35▼ | -0.02 (-0.19%) | 10.56 | 10.14 | 99,605,150 |
| NSYS | 14.13▼ | -0.27 (-1.87%) | 14.45 | 13.7101 | 38,837 |
| NVNI | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.2323 | 222,957 |
| NX | 19.50▼ | -0.25 (-1.27%) | 19.76 | 19.25 | 289,544 |
| NXL | 0.4298▼ | -0.0012 (-0.28%) | 0.43 | 0.405 | 361,764 |
| NXT | 114.92▲ | +3.37 (+3.02%) | 115.35 | 109.67 | 1,568,547 |
| OBE | 9.53▼ | -0.09 (-0.94%) | 9.635 | 9.40 | 646,337 |
| OBK | 44.92▼ | -0.11 (-0.24%) | 45.2504 | 44.455 | 173,110 |
| OFAL | 0.5359▼ | -0.0141 (-2.56%) | 0.5361 | 0.4917 | 67,888 |
| OFG | 42.83▼ | -0.27 (-0.63%) | 43.155 | 42.27 | 112,646 |
| OGEN | 0.655▼ | -0.0261 (-3.83%) | 0.677 | 0.6346 | 53,477 |
| OMH | 1.06▲ | +0.04 (+3.92%) | 1.19 | 1.06 | 9,811 |
| OMSE | 4.58▼ | -0.03 (-0.65%) | 4.73 | 4.58 | 16,893 |
| ONCY | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.00 | 773,122 |
| ORA | 114.74▲ | +2.46 (+2.19%) | 114.895 | 112.60 | 646,389 |
| ORI | 41.37▼ | -0.12 (-0.29%) | 41.77 | 41.20 | 1,427,086 |
| ORLG | 13.8947▼ | -0.1334 (-0.95%) | 13.8947 | 13.8947 | 17 |
| OVLY | 34.71▼ | -0.01 (-0.03%) | 34.795 | 34.215 | 63,800 |
| PALC | 53.48▼ | -0.02 (-0.04%) | 53.545 | 53.33 | 8,908 |
| PASW | 0.1551▼ | -0.0041 (-2.58%) | 0.1592 | 0.1533 | 68,586 |
| PAYS | 5.72▼ | -0.01 (-0.17%) | 5.90 | 5.62 | 585,049 |
| PBT | 21.62▼ | -0.35 (-1.59%) | 21.91 | 21.11 | 217,763 |