Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISN | 8.12▲ | +0.30 (+3.84%) | 8.36 | 7.88 | 406,665 |
| FIZY | 26.1837▼ | -0.0113 (-0.04%) | 26.26 | 26.14 | 20,481 |
| FLCO | 20.765▼ | -0.005 (-0.02%) | 20.78 | 20.7322 | 65,935 |
| FLTB | 49.52▲ | +0.025 (+0.05%) | 49.54 | 49.45 | 37,354 |
| FLUD | 24.96▲ | +0.002 (+0.01%) | 24.97 | 24.94 | 93,357 |
| FLUT | 88.62▲ | +1.76 (+2.03%) | 91.51 | 86.53 | 2,853,474 |
| FLYW | 17.24▲ | +0.115 (+0.67%) | 17.51 | 16.945 | 1,507,345 |
| FMNB | 15.32▲ | +0.005 (+0.03%) | 15.54 | 15.26 | 451,080 |
| FOXF | 18.89▲ | +0.42 (+2.27%) | 19.15 | 18.70 | 619,396 |
| FRD | 40.39▲ | +0.43 (+1.08%) | 40.93 | 39.12 | 63,990 |
| FREI | 24.49▼ | -0.03 (-0.12%) | 24.51 | 24.4812 | 2,661 |
| FSBW | 44.01▲ | +0.53 (+1.22%) | 44.47 | 43.46 | 22,885 |
| FSEC | 42.725▼ | -0.055 (-0.13%) | 42.79 | 42.61 | 398,041 |
| FTS | 53.84▲ | +0.23 (+0.43%) | 54.19 | 53.545 | 706,540 |
| FYT | 69.2683▲ | +0.2212 (+0.32%) | 69.745 | 69.22 | 9,732 |
| GAM | 65.46▼ | -0.05 (-0.08%) | 65.95 | 65.30 | 17,735 |
| GBTC | 66.63▼ | -0.25 (-0.37%) | 67.05 | 66.07 | 1,405,182 |
| GCBC | 35.27▲ | +0.07 (+0.20%) | 35.70 | 34.94 | 76,867 |
| GDEV | 11.27▼ | -0.19 (-1.66%) | 11.27 | 11.27 | 477 |
| GDIV | 18.5477▼ | -0.0169 (-0.09%) | 18.58 | 18.51 | 2,242 |
| GDLC | 39.6392▼ | -0.1508 (-0.38%) | 39.83 | 39.40 | 41,537 |
| GDS | 33.75▼ | -0.50 (-1.46%) | 34.05 | 33.33 | 1,182,776 |
| GENZ | 38.01▼ | -0.19 (-0.50%) | 38.01 | 38.01 | 132 |
| GFAI | 0.3286▲ | +0.0066 (+2.05%) | 0.3286 | 0.3286 | 8,315 |
| GGME | 67.6377▼ | -0.2123 (-0.31%) | 67.785 | 67.63 | 877 |
| GIL | 47.01▲ | +0.85 (+1.84%) | 48.34 | 46.87 | 1,121,743 |
| GIS | 35.45▲ | +0.04 (+0.11%) | 36.13 | 35.38 | 10,440,273 |
| GITS | 2.30▲ | +0.16 (+7.48%) | 2.34 | 2.21 | 7,857 |
| GLE | 0.5201▲ | +0.0109 (+2.14%) | 0.5766 | 0.4905 | 154,245 |
| GLQ | 7.75▼ | -0.02 (-0.26%) | 7.75 | 7.75 | 31,480 |
| GMMA | 22.1116▼ | -0.0133 (-0.06%) | 22.1116 | 22.1116 | 10 |
| GOLD | 44.65▲ | +0.85 (+1.94%) | 45.305 | 43.51 | 690,737 |
| GPAT | 10.9801▲ | +0.0101 (+0.09%) | 10.9801 | 10.98 | 365 |
| GPMT | 0.8476▲ | +0.0199 (+2.40%) | 0.8521 | 0.8145 | 167,537 |
| GRAN | 1.02▼ | -0.075 (-6.85%) | 1.06 | 1.02 | 8,427 |
| GUSE | 46.27▼ | -0.0593 (-0.13%) | 46.325 | 46.27 | 1,555 |
| GVLE | 48.258▼ | -0.202 (-0.42%) | 48.258 | 48.25 | 239 |
| GXO | 45.77▲ | +0.37 (+0.81%) | 46.56 | 45.305 | 896,811 |
| GYGY | 0.8308▲ | +0.0274 (+3.41%) | 0.8597 | 0.786 | 240,631 |
| HAPI | 46.2459▼ | -0.2331 (-0.50%) | 46.31 | 46.2459 | 4,755 |
| HCM | 14.07▼ | -0.41 (-2.83%) | 14.23 | 14.01 | 37,023 |
| HCSG | 21.57▲ | +0.27 (+1.27%) | 21.65 | 21.12 | 1,422,768 |
| HDV | 28.56▲ | +0.07 (+0.25%) | 28.655 | 28.465 | 2,293,429 |
| HE | 9.63▲ | +0.06 (+0.63%) | 9.73 | 9.565 | 2,678,271 |
| HIGH | 21.565▼ | -0.045 (-0.21%) | 21.58 | 21.52 | 7,273 |
| HIHO | 0.9102▼ | -0.0073 (-0.80%) | 0.94 | 0.91 | 14,917 |
| HIND | 1.95▲ | +0.02 (+1.04%) | 2.09 | 1.91 | 24,572 |
| HLIO | 68.66▲ | +0.40 (+0.59%) | 69.50 | 68.32 | 335,291 |
| HLTH | 29.8167▲ | +0.4667 (+1.59%) | 30.04 | 29.50 | 13,181 |
| HONA | 167.32▼ | -1.71 (-1.01%) | 169.27 | 166.03 | 3,831,970 |
| HOYY | 4.93▲ | +0.04 (+0.82%) | 4.93 | 4.90 | 31,881 |
| HSAI | 17.10▼ | -0.27 (-1.55%) | 17.38 | 16.975 | 1,309,409 |
| HSY | 168.46▲ | +0.56 (+0.33%) | 169.57 | 168.04 | 1,197,651 |
| HTLD | 11.83▲ | +0.19 (+1.63%) | 11.95 | 11.65 | 904,710 |
| HTT | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.46 | 150,200 |
| HUBG | 32.06▲ | +0.38 (+1.20%) | 33.19 | 31.86 | 1,162,035 |
| HUN | 9.05▲ | +0.19 (+2.14%) | 9.195 | 8.89 | 1,850,679 |
| HY | 33.20▲ | +0.60 (+1.84%) | 33.62 | 32.92 | 119,971 |
| HYBX | 29.38▲ | +0.05 (+0.17%) | 29.38 | 29.38 | 135 |
| HYPD | 3.99▲ | +0.14 (+3.64%) | 4.05 | 3.83 | 548,956 |
| IBGK | 22.1066▼ | -0.0118 (-0.05%) | 22.1066 | 22.1066 | 34 |
| IBGL | 22.7116▼ | -0.0164 (-0.07%) | 22.74 | 22.71 | 1,056 |
| IBIT | 48.83▼ | -0.18 (-0.37%) | 49.12 | 48.38 | 43,820,959 |
| IBND | 30.46▲ | +0.07 (+0.23%) | 30.55 | 30.30 | 78,116 |
| ICCC | 9.99▼ | -0.14 (-1.38%) | 10.10 | 9.805 | 36,073 |
| IDGT | 117.06▼ | -0.68 (-0.58%) | 117.71 | 116.15 | 21,316 |
| IDT | 68.90▲ | +0.06 (+0.09%) | 70.40 | 68.45 | 276,918 |
| IGC | 0.283▲ | +0.009 (+3.28%) | 0.2848 | 0.272 | 597,577 |
| ILIT | 13.91▼ | -0.055 (-0.39%) | 13.95 | 13.73 | 7,421 |
| IMVP | 19.40▼ | -0.03 (-0.15%) | 19.472 | 19.34 | 17,631 |
| INCO | 60.30▼ | -0.24 (-0.40%) | 60.40 | 60.13 | 9,867 |
| INDZ | 24.8749▼ | -0.1051 (-0.42%) | 24.8749 | 24.8749 | 9 |
| INHD | 3.34▼ | -0.25 (-6.96%) | 3.70 | 3.33 | 73,453 |
| INNV | 10.655▲ | +0.055 (+0.52%) | 10.8099 | 10.45 | 339,759 |
| INTR | 5.54▼ | -0.03 (-0.54%) | 5.55 | 5.39 | 2,842,646 |
| INVG | 24.735▼ | -0.0037 (-0.01%) | 24.735 | 24.73 | 171 |
| IOT | 38.26▲ | +0.21 (+0.55%) | 39.85 | 37.745 | 4,994,787 |
| IPOS | 22.525▲ | +0.029 (+0.13%) | 22.58 | 22.32 | 650 |
| IQDY | 43.07▼ | -0.0104 (-0.02%) | 43.12 | 43.00 | 2,981 |
| IRT | 14.76▲ | +0.10 (+0.68%) | 14.905 | 14.60 | 2,683,306 |
| ISBA | 38.24▲ | +0.04 (+0.10%) | 38.76 | 37.995 | 24,133 |
| ISRL | 25.3192▼ | -0.1008 (-0.40%) | 25.3192 | 25.3192 | 20 |
| ITOC | 0.3205▼ | -0.0095 (-2.88%) | 0.33 | 0.3075 | 120,968 |
| IVAL | 37.00▲ | +0.124 (+0.34%) | 37.0659 | 36.87 | 10,290 |
| IVVD | 0.964▼ | -0.056 (-5.49%) | 1.01 | 0.91 | 8,415,711 |
| JDVL | 31.89▼ | -0.12 (-0.37%) | 31.98 | 31.79 | 28,038 |
| JDZG | 3.945▲ | +0.055 (+1.41%) | 4.15 | 3.90 | 2,242,674 |
| JHSC | 46.83▲ | +0.23 (+0.49%) | 47.0444 | 46.61 | 12,666 |
| JLCO | 25.7239▼ | -0.0127 (-0.05%) | 25.7239 | 25.7239 | 341 |
| JMMF | 100.16▼ | -0.01 (-0.01%) | 100.1699 | 100.10 | 7,314 |
| JOYT | 59.6228▼ | -0.1022 (-0.17%) | 60.01 | 59.55 | 18,847 |
| JQC | 4.69▲ | +0.02 (+0.43%) | 4.69 | 4.66 | 570,958 |
| JQUA | 74.57▼ | -0.10 (-0.13%) | 74.715 | 74.33 | 564,975 |
| JSPR | 0.6346▲ | +0.0316 (+5.24%) | 0.6441 | 0.6208 | 288,237 |
| JULV | 30.855▼ | -0.005 (-0.02%) | 30.89 | 30.81 | 15,964 |
| JUST | 110.5983▼ | -0.1327 (-0.12%) | 110.725 | 110.40 | 4,511 |
| JVAL | 59.10▼ | -0.17 (-0.29%) | 59.1813 | 58.88 | 36,079 |
| JZ | 0.5649▲ | +0.0089 (+1.60%) | 0.5649 | 0.5649 | 97,317 |
| KCHV | 10.4449▼ | -0.0051 (-0.05%) | 10.4449 | 10.4449 | 264 |
| KIDZ | 2.975▼ | -0.105 (-3.41%) | 3.09 | 2.86 | 70,062 |