Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMTL | 35.5579▼ | -0.3612 (-1.01%) | 35.625 | 35.50 | 7,387 |
| FOR | 26.94▲ | +0.11 (+0.41%) | 27.40 | 26.47 | 240,271 |
| FOX | 60.34▼ | -0.80 (-1.31%) | 61.06 | 59.75 | 737,615 |
| FOXA | 67.57▼ | -0.96 (-1.40%) | 68.42 | 67.12 | 4,561,958 |
| FRBT | 18.55▼ | -0.35 (-1.85%) | 19.10 | 18.45 | 69,068 |
| FSEA | 17.18▲ | +0.01 (+0.06%) | 17.185 | 17.18 | 1,250 |
| FSHP | 11.305▼ | -0.24 (-2.08%) | 11.305 | 11.25 | 8,221 |
| FSK | 12.00▼ | -0.03 (-0.25%) | 12.05 | 11.905 | 2,156,940 |
| FSLY | 24.30▼ | -0.56 (-2.25%) | 25.405 | 23.63 | 5,284,112 |
| FTFT | 5.74▼ | -2.30 (-28.61%) | 6.69 | 4.835 | 8,803,671 |
| FTLF | 9.30▲ | +0.15 (+1.64%) | 9.34 | 9.16 | 19,340 |
| FURY | 0.5651▲ | +0.0011 (+0.20%) | 0.5651 | 0.5651 | 143,975 |
| FV | 71.5865▼ | -0.4327 (-0.60%) | 71.91 | 71.4101 | 63,525 |
| FWD | 125.24▼ | -0.02 (-0.02%) | 125.5499 | 124.5497 | 101,429 |
| FXA | 70.61▼ | -0.07 (-0.10%) | 70.62 | 70.56 | 5,152 |
| FXB | 129.59▼ | -0.24 (-0.18%) | 129.74 | 129.53 | 26,132 |
| FXZ | 82.2323▲ | +0.466 (+0.57%) | 82.2429 | 81.41 | 7,375 |
| FYC | 116.20▼ | -0.73 (-0.62%) | 116.8699 | 115.70 | 135,748 |
| GARY | 26.4021▼ | -0.086 (-0.32%) | 26.43 | 26.40 | 1,611 |
| GBND | 48.875▼ | -0.075 (-0.15%) | 48.91 | 48.82 | 138,743 |
| GCSH | 49.94▼ | -0.0384 (-0.08%) | 50.15 | 49.9221 | 50,142 |
| GCT | 52.685▼ | -0.055 (-0.10%) | 53.26 | 51.745 | 333,115 |
| GDDY | 102.38▼ | -2.09 (-2.00%) | 104.49 | 101.60 | 1,923,421 |
| GDOC | 36.6781▼ | -0.0187 (-0.05%) | 36.6781 | 36.6781 | 14 |
| GDRX | 3.49▼ | -0.07 (-1.97%) | 3.5771 | 3.47 | 777,087 |
| GDS | 30.44▲ | +0.17 (+0.56%) | 30.60 | 30.15 | 1,309,146 |
| GDTC | 0.8053▼ | -0.0464 (-5.45%) | 0.852 | 0.80 | 19,936 |
| GDYN | 8.13▼ | -0.10 (-1.22%) | 8.33 | 8.08 | 763,325 |
| GEN | 31.23▼ | -0.18 (-0.57%) | 31.41 | 30.665 | 5,252,700 |
| GENT | 10.0005▼ | -0.0145 (-0.14%) | 10.01 | 9.99 | 119,021 |
| GENZ | 38.198▼ | -0.641 (-1.65%) | 38.198 | 38.18 | 1,434 |
| GGLL | 101.24▼ | -2.65 (-2.55%) | 103.00 | 99.955 | 751,470 |
| GGLS | 58.3681▲ | +0.75 (+1.30%) | 58.69 | 58.00 | 46,842 |
| GGME | 65.2574▼ | -0.3316 (-0.51%) | 65.30 | 65.17 | 1,094 |
| GHRS | 27.55▼ | -0.34 (-1.22%) | 27.83 | 26.52 | 140,267 |
| GIB | 72.12▼ | -0.79 (-1.08%) | 73.32 | 71.75 | 298,803 |
| GLOB | 40.10▼ | -0.39 (-0.96%) | 41.19 | 39.4872 | 885,618 |
| GME | 21.44▼ | -0.18 (-0.83%) | 21.5695 | 21.13 | 4,869,893 |
| GMHS | 0.744▼ | -0.0107 (-1.42%) | 0.7462 | 0.73 | 2,429 |
| GO | 11.49▼ | -0.17 (-1.46%) | 11.68 | 11.44 | 1,542,514 |
| GOOG | 341.43▼ | -4.28 (-1.24%) | 344.36 | 339.18 | 12,400,297 |
| GOOGL | 344.98▼ | -4.41 (-1.26%) | 348.07 | 342.70 | 21,928,572 |
| GOOY | 12.12▼ | -0.14 (-1.14%) | 12.215 | 12.08 | 234,421 |
| GOU | 25.4642▼ | -0.6481 (-2.48%) | 25.84 | 25.11 | 77,167 |
| GRPN | 18.73▼ | -0.38 (-1.99%) | 18.93 | 18.38 | 637,455 |
| GSHD | 59.35▼ | -0.56 (-0.93%) | 60.25 | 58.12 | 239,162 |
| GTOP | 48.465▼ | -0.165 (-0.34%) | 48.62 | 48.44 | 5,007 |
| GWRE | 148.88▼ | -4.12 (-2.69%) | 152.29 | 147.765 | 1,528,001 |
| GXPC | 30.72▼ | -0.22 (-0.71%) | 30.7981 | 30.60 | 50,164 |
| HAL | 35.67▲ | +0.66 (+1.89%) | 35.95 | 35.005 | 9,260,974 |
| HELE | 26.95▼ | -0.57 (-2.07%) | 27.38 | 26.5501 | 384,603 |
| HELO | 68.78▼ | -0.26 (-0.38%) | 68.95 | 68.69 | 184,421 |
| HEQ | 11.33▲ | +0.05 (+0.44%) | 11.51 | 11.2701 | 41,798 |
| HERO | 27.415▼ | -0.335 (-1.21%) | 27.415 | 27.415 | 4,169 |
| HIMS | 27.85▼ | -0.96 (-3.33%) | 29.16 | 27.80 | 8,130,406 |
| HIYY | 11.39▼ | -0.18 (-1.56%) | 11.67 | 11.32 | 22,740 |
| HKD | 1.70▼ | -0.02 (-1.16%) | 1.72 | 1.675 | 68,908 |
| HLT | 307.79▼ | -2.81 (-0.90%) | 311.45 | 305.855 | 1,289,454 |
| HMN | 49.51▼ | -0.27 (-0.54%) | 49.94 | 49.105 | 351,871 |
| HMR | 1.69▼ | -0.08 (-4.52%) | 1.75 | 1.61 | 262,595 |
| HMYY | 5.385▼ | -0.03 (-0.55%) | 5.42 | 5.38 | 3,848 |
| HNGE | 92.39▼ | -2.40 (-2.53%) | 95.50 | 92.36 | 1,163,616 |
| HNST | 5.43▼ | -0.12 (-2.16%) | 5.53 | 5.41 | 1,535,491 |
| HNVR | 27.07▼ | -0.34 (-1.24%) | 27.40 | 26.83 | 35,814 |
| HOVR | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.54 | 837,422 |
| HP | 43.48▲ | +0.85 (+1.99%) | 43.51 | 42.90 | 769,949 |
| HSDT | 2.215▼ | -0.095 (-4.11%) | 2.27 | 2.15 | 377,275 |
| HTCR | 2.025▲ | +0.115 (+6.02%) | 2.0919 | 1.9201 | 21,225 |
| HTLM | 1.78▼ | -0.01 (-0.56%) | 1.781 | 1.74 | 1,207 |
| HUBS | 241.96▼ | -8.65 (-3.45%) | 252.715 | 241.94 | 1,022,220 |
| HURC | 22.49▼ | -0.09 (-0.40%) | 22.78 | 22.27 | 12,404 |
| HWKN | 121.49▲ | +0.82 (+0.68%) | 121.88 | 118.71 | 266,141 |
| IART | 15.69▼ | -0.02 (-0.13%) | 16.035 | 15.20 | 1,077,644 |
| IBOC | 71.49▼ | -0.27 (-0.38%) | 72.18 | 71.40 | 356,690 |
| IBTA | 42.05▼ | -0.35 (-0.83%) | 42.53 | 41.50 | 181,982 |
| ICPI | 50.245▲ | +0.015 (+0.03%) | 50.26 | 50.23 | 6,131 |
| IDNA | 38.5885▼ | -0.1515 (-0.39%) | 38.65 | 38.165 | 73,820 |
| IEZ | 28.90▲ | +0.50 (+1.76%) | 28.91 | 28.40 | 457,948 |
| IHF | 57.06▼ | -0.56 (-0.97%) | 57.32 | 56.75 | 2,030,645 |
| IJAN | 38.70▼ | -0.09 (-0.23%) | 38.77 | 38.70 | 3,620 |
| IMAX | 52.77▼ | -0.66 (-1.24%) | 53.74 | 52.53 | 926,203 |
| IMOS | 52.78▼ | -0.80 (-1.49%) | 53.3769 | 52.39 | 22,916 |
| INCM | 29.18▼ | -0.06 (-0.21%) | 29.23 | 29.115 | 317,705 |
| INCR | 5.13▼ | -0.16 (-3.02%) | 5.1808 | 5.13 | 2,319 |
| INIO | 17.79▲ | +0.34 (+1.95%) | 18.215 | 17.51 | 3,992,062 |
| INOD | 54.37▼ | -0.87 (-1.57%) | 56.9274 | 54.32 | 1,108,311 |
| INR | 14.67▲ | +0.18 (+1.24%) | 14.95 | 14.49 | 268,399 |
| INTJ | 2.87▲ | +0.01 (+0.35%) | 3.44 | 2.86 | 21,065 |
| INVG | 24.57▼ | -0.0083 (-0.03%) | 24.57 | 24.57 | 29 |
| IONL | 11.02▼ | -0.34 (-2.99%) | 11.7001 | 10.60 | 363,109 |
| IONQ | 37.05▼ | -0.45 (-1.20%) | 38.17 | 36.26 | 12,832,575 |
| IONX | 20.04▼ | -0.57 (-2.77%) | 21.25 | 19.20 | 847,547 |
| IOT | 41.65▼ | -1.26 (-2.94%) | 43.18 | 41.46 | 8,058,414 |
| IPGP | 75.14▲ | +0.24 (+0.32%) | 76.545 | 74.51 | 401,256 |
| ISHG | 75.3519▼ | -0.0681 (-0.09%) | 75.3988 | 75.2601 | 26,539 |
| IT | 195.62▼ | -1.45 (-0.74%) | 202.98 | 191.26 | 1,217,403 |
| ITAN | 44.6673▼ | -0.1577 (-0.35%) | 44.8436 | 44.63 | 2,282 |
| IVES | 39.36▼ | -0.25 (-0.63%) | 39.68 | 39.305 | 180,301 |
| IVF | 0.9521▲ | +0.001 (+0.11%) | 0.968 | 0.95 | 61,137 |
| IXP | 121.23▼ | -0.35 (-0.29%) | 121.65 | 121.035 | 1,356,529 |