Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVOL | 36.4954▼ | -0.0495 (-0.14%) | 36.67 | 36.47 | 4,296 |
| DVXP | 25.1497▲ | +0.054 (+0.22%) | 25.1497 | 25.1497 | 8 |
| DVY | 157.00▲ | +0.70 (+0.45%) | 157.7699 | 156.41 | 374,203 |
| DXCM | 68.86▲ | +1.51 (+2.24%) | 69.66 | 67.87 | 4,745,180 |
| DXPE | 165.90▼ | -2.84 (-1.68%) | 170.06 | 164.30 | 172,608 |
| DYN | 21.79▼ | -0.42 (-1.89%) | 22.44 | 21.70 | 1,334,373 |
| DYNF | 67.50▼ | -0.51 (-0.75%) | 67.88 | 67.29 | 1,858,012 |
| ECHO | 100.88▼ | -0.62 (-0.61%) | 102.86 | 98.64 | 5,090,241 |
| ED | 110.95▲ | +0.32 (+0.29%) | 111.485 | 110.35 | 1,284,726 |
| EDGQ | 28.21▼ | -0.3326 (-1.17%) | 28.38 | 28.11 | 15,958 |
| EDGX | 26.5917▼ | -0.0739 (-0.28%) | 26.815 | 26.39 | 10,862 |
| EDTK | 0.9859▲ | +0.0053 (+0.54%) | 1.00 | 0.9859 | 5,394 |
| EEA | 10.95▼ | -0.045 (-0.41%) | 11.09 | 10.91 | 19,298 |
| EEIQ | 2.86▼ | -0.17 (-5.61%) | 3.00 | 2.75 | 53,782 |
| EFT | 10.78▼ | -0.02 (-0.19%) | 10.87 | 10.72 | 132,238 |
| EG | 359.93▲ | +2.70 (+0.76%) | 364.175 | 358.87 | 359,878 |
| EGY | 4.96▼ | -0.12 (-2.36%) | 5.175 | 4.95 | 1,296,103 |
| ELSE | 7.67▲ | +0.01 (+0.13%) | 7.6802 | 7.67 | 4,743 |
| ELTK | 9.42▼ | -0.08 (-0.84%) | 9.42 | 9.15 | 864 |
| ELVA | 10.48▼ | -0.02 (-0.19%) | 10.84 | 10.23 | 156,133 |
| ENGN | 1.76▲ | +0.03 (+1.73%) | 1.78 | 1.73 | 605,227 |
| ENRD | 7.73▼ | -0.92 (-10.64%) | 8.12 | 7.15 | 25,489 |
| ENTX | 1.69▼ | -0.08 (-4.52%) | 1.90 | 1.69 | 404,897 |
| EPSM | 1.28▲ | +0.07 (+5.79%) | 1.32 | 1.225 | 11,442 |
| EQT | 52.48▼ | -0.69 (-1.30%) | 53.25 | 52.32 | 7,335,397 |
| ESGU | 163.60▼ | -0.07 (-0.04%) | 164.44 | 162.93 | 283,797 |
| ESLA | 0.9825▼ | -0.0575 (-5.53%) | 0.99 | 0.9551 | 164,984 |
| ESLG | 28.42▼ | -0.31 (-1.08%) | 28.5799 | 28.395 | 3,408 |
| ESUM | 30.468▼ | -0.167 (-0.55%) | 30.63 | 30.34 | 239,368 |
| ETB | 15.53▼ | -0.01 (-0.06%) | 15.5784 | 15.385 | 47,462 |
| ETG | 23.47▼ | -0.07 (-0.30%) | 23.54 | 23.32 | 115,805 |
| ETOR | 40.40▲ | +0.93 (+2.36%) | 40.89 | 39.76 | 539,708 |
| ETW | 9.58▼ | -0.06 (-0.62%) | 9.61 | 9.55 | 263,780 |
| EUDG | 38.656▼ | -0.214 (-0.55%) | 38.675 | 38.56 | 2,526 |
| EVGO | 1.89▼ | -0.02 (-1.05%) | 1.98 | 1.86 | 2,725,184 |
| EVN | 11.21▼ | -0.05 (-0.44%) | 11.2225 | 11.12 | 52,032 |
| EVV | 9.36▼ | -0.01 (-0.11%) | 9.395 | 9.30 | 397,298 |
| EWG | 41.21▼ | -0.16 (-0.39%) | 41.3251 | 41.06 | 474,307 |
| EXI | 199.00▼ | -1.50 (-0.75%) | 200.675 | 198.67 | 48,393 |
| FACT | 10.6512▲ | +0.0679 (+0.64%) | 10.6721 | 10.6361 | 3,185 |
| FBIN | 54.11▼ | -0.79 (-1.44%) | 55.149 | 53.28 | 3,761,018 |
| FBLG | 0.9063▼ | -0.0414 (-4.37%) | 0.9782 | 0.9003 | 105,861 |
| FC | 24.99▲ | +0.46 (+1.88%) | 26.81 | 24.91 | 253,301 |
| FCEL | 31.89▼ | -4.12 (-11.44%) | 37.40 | 31.46 | 15,096,992 |
| FCRS | 10.25▼ | -0.05 (-0.49%) | 10.28 | 10.25 | 18,077 |
| FCT | 9.60▼ | -0.06 (-0.62%) | 9.65 | 9.57 | 470,236 |
| FDAT | 22.3615▼ | -0.0784 (-0.35%) | 22.4999 | 22.3615 | 233 |
| FDL | 48.92▲ | +0.26 (+0.53%) | 49.14 | 48.75 | 1,234,615 |
| FDV | 31.57▲ | +0.18 (+0.57%) | 31.68 | 31.43 | 66,423 |
| FEIM | 65.79▼ | -0.56 (-0.84%) | 68.565 | 63.00 | 263,740 |
| FELC | 41.89▼ | -0.02 (-0.05%) | 42.08 | 41.67 | 763,250 |
| FELG | 43.55▼ | -0.20 (-0.46%) | 43.84 | 43.3372 | 412,891 |
| FEMB | 29.3016▲ | +0.0816 (+0.28%) | 29.4699 | 29.18 | 137,424 |
| FEPI | 42.64▼ | -0.48 (-1.11%) | 42.9653 | 42.59 | 117,194 |
| FERA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 190 |
| FESM | 48.12▼ | -0.17 (-0.35%) | 48.6194 | 48.0101 | 1,207,996 |
| FFA | 22.30▼ | -0.06 (-0.27%) | 22.40 | 22.185 | 38,175 |
| FFAI | 0.2477▲ | +0.0172 (+7.46%) | 0.25 | 0.2326 | 9,597,387 |
| FGM | 62.8408▼ | -0.6285 (-0.99%) | 63.00 | 62.64 | 1,156 |
| FHI | 55.32▲ | +0.10 (+0.18%) | 56.00 | 54.46 | 605,868 |
| FHLC | 77.70▲ | +0.45 (+0.58%) | 77.85 | 77.28 | 184,734 |
| FLGR | 32.119▼ | -0.0784 (-0.24%) | 32.22 | 32.03 | 3,450 |
| FLOW | 38.451▲ | +0.3423 (+0.90%) | 38.66 | 38.451 | 298 |
| FLRG | 40.87▼ | -0.1536 (-0.37%) | 41.03 | 40.86 | 25,063 |
| FN | 547.18▼ | -14.90 (-2.65%) | 555.68 | 528.00 | 682,644 |
| FNGR | 0.395▲ | +0.0167 (+4.41%) | 0.407 | 0.38 | 174,832 |
| FORM | 147.13▼ | -12.80 (-8.00%) | 155.82 | 146.59 | 1,445,349 |
| FQAL | 81.35▼ | -0.0108 (-0.01%) | 81.6599 | 81.035 | 27,571 |
| FRAF | 63.84▲ | +1.24 (+1.98%) | 64.42 | 61.58 | 75,544 |
| FRMM | 5.57▲ | +0.14 (+2.58%) | 5.98 | 5.3967 | 237,178 |
| FSSL | 11.21▲ | +0.06 (+0.54%) | 11.28 | 11.025 | 393,618 |
| FSZ | 81.6803▼ | -0.3483 (-0.42%) | 81.6803 | 81.6803 | 136 |
| FTEC | 279.98▼ | -5.60 (-1.96%) | 282.905 | 279.44 | 189,681 |
| FTEK | 2.08▼ | -0.13 (-5.88%) | 2.22 | 2.08 | 278,789 |
| FTFT | 0.661▲ | +0.0004 (+0.06%) | 0.716 | 0.66 | 51,062 |
| FTXG | 22.63▲ | +0.3754 (+1.69%) | 22.6992 | 22.63 | 3,843 |
| FVN | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.97 | 578 |
| FXB | 127.5583▼ | -0.0857 (-0.07%) | 127.61 | 127.43 | 10,599 |
| FXC | 68.7613▼ | -0.1691 (-0.25%) | 68.85 | 68.76 | 5,225 |
| FXL | 212.286▼ | -4.934 (-2.27%) | 215.955 | 212.2859 | 124,630 |
| GAEM | 26.935▲ | +0.0211 (+0.08%) | 26.9399 | 26.90 | 11,266 |
| GANX | 1.99▼ | -0.04 (-1.97%) | 2.145 | 1.92 | 1,525,441 |
| GCTS | 2.76▼ | -0.21 (-7.07%) | 2.9063 | 2.735 | 2,373,464 |
| GDL | 8.459▼ | -0.011 (-0.13%) | 8.4647 | 8.45 | 9,838 |
| GEV | 1,134.35▼ | -40.51 (-3.45%) | 1,161.6899 | 1,116.59 | 2,127,688 |
| GF | 11.45▼ | -0.01 (-0.09%) | 11.5799 | 11.30 | 25,476 |
| GLDY | 12.55▲ | +0.18 (+1.46%) | 12.685 | 12.48 | 35,318 |
| GLRE | 16.36▲ | +0.18 (+1.11%) | 16.565 | 16.25 | 137,396 |
| GMAB | 27.64▲ | +0.17 (+0.62%) | 28.00 | 27.33 | 1,444,026 |
| GMMA | 21.5112▼ | -0.038 (-0.18%) | 21.5112 | 21.51 | 311 |
| GNK | 24.66▼ | -0.12 (-0.48%) | 25.19 | 24.58 | 162,612 |
| GOAI | 2.58▼ | -0.05 (-1.90%) | 2.635 | 2.355 | 29,811 |
| GOLF | 118.31▼ | -0.22 (-0.19%) | 119.365 | 115.16 | 202,462 |
| GRDX | 4.45▼ | -0.24 (-5.12%) | 4.73 | 4.42 | 17,246 |
| GSGO | 44.705▼ | -0.3286 (-0.73%) | 44.97 | 44.705 | 13,266 |
| GSLC | 141.85▼ | -0.04 (-0.03%) | 142.58 | 141.20 | 235,098 |
| GSPY | 40.59▼ | -0.0103 (-0.03%) | 40.6901 | 40.57 | 1,110 |
| GTEK | 61.75▼ | -1.1321 (-1.80%) | 62.64 | 61.75 | 27,350 |
| GTOP | 49.1431▼ | -0.6497 (-1.30%) | 49.59 | 49.1431 | 36,277 |
| GUSE | 44.9648▼ | -0.1666 (-0.37%) | 45.095 | 44.94 | 1,490 |