Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAC | 10.165▲ | +0.015 (+0.15%) | 10.17 | 10.155 | 29,142 |
| EVG | 10.67▼ | -0.04 (-0.37%) | 10.715 | 10.6261 | 15,656 |
| EWI | 58.59▼ | -0.39 (-0.66%) | 58.91 | 58.44 | 423,337 |
| EWJV | 45.1898▼ | -0.03 (-0.07%) | 45.42 | 45.00 | 359,420 |
| EWK | 26.89▼ | -0.11 (-0.41%) | 26.97 | 26.87 | 4,171 |
| EWL | 62.64▼ | -0.21 (-0.33%) | 62.86 | 62.42 | 344,733 |
| EWU | 47.09▼ | -0.25 (-0.53%) | 47.29 | 47.055 | 856,200 |
| EWZS | 14.02▼ | -0.23 (-1.61%) | 14.21 | 13.88 | 293,360 |
| FAMI | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.3519 | 15,205 |
| FAN | 26.18▼ | -0.05 (-0.19%) | 26.185 | 25.9822 | 36,266 |
| FBIO | 2.74▼ | -0.04 (-1.44%) | 2.86 | 2.74 | 304,080 |
| FBRX | 21.59▼ | -0.41 (-1.86%) | 22.35 | 20.69 | 123,948 |
| FCEL | 25.01▼ | -1.37 (-5.19%) | 27.33 | 24.97 | 11,880,765 |
| FCXG | 13.1209▼ | -0.1941 (-1.46%) | 13.36 | 13.02 | 42,094 |
| FDFF | 33.151▼ | -0.1547 (-0.46%) | 33.3149 | 33.10 | 7,272 |
| FDIG | 44.9322▼ | -0.2232 (-0.49%) | 45.80 | 44.76 | 63,847 |
| FDNI | 27.2181▼ | -0.3253 (-1.18%) | 27.43 | 27.2181 | 2,705 |
| FENI | 39.96▼ | -0.08 (-0.20%) | 40.155 | 39.875 | 923,206 |
| FEOE | 53.94▼ | -0.33 (-0.61%) | 54.33 | 53.795 | 292,472 |
| FEP | 58.79▼ | -0.3152 (-0.53%) | 58.97 | 58.534 | 13,597 |
| FGD | 33.90▼ | -0.015 (-0.04%) | 33.95 | 33.8101 | 189,314 |
| FICS | 40.9218▼ | -0.1367 (-0.33%) | 41.009 | 40.8735 | 8,474 |
| FID | 22.14▼ | -0.06 (-0.27%) | 22.19 | 22.08 | 7,789 |
| FIS | 43.56▼ | -0.06 (-0.14%) | 44.44 | 43.38 | 3,127,198 |
| FKU | 53.5266▼ | -0.2101 (-0.39%) | 53.85 | 53.43 | 2,261 |
| FLAU | 34.2832▼ | -0.2695 (-0.78%) | 34.32 | 34.21 | 7,759 |
| FLEE | 38.8598▼ | -0.1473 (-0.38%) | 38.8598 | 38.8598 | 361 |
| FLEU | 35.0971▼ | -0.1062 (-0.30%) | 35.32 | 35.0971 | 4,161 |
| FLGB | 35.95▼ | -0.18 (-0.50%) | 36.09 | 35.92 | 32,248 |
| FLGR | 33.7747▼ | -0.1065 (-0.31%) | 33.88 | 33.7747 | 5,532 |
| FLGT | 17.11▼ | -0.27 (-1.55%) | 17.33 | 16.775 | 388,138 |
| FLSW | 43.3706▼ | -0.0761 (-0.18%) | 43.575 | 43.265 | 2,685 |
| FLX | 2.26▲ | +0.02 (+0.89%) | 2.45 | 2.25 | 182,995 |
| FMAO | 27.54▼ | -0.29 (-1.04%) | 28.10 | 27.17 | 59,446 |
| FND | 48.21▼ | -0.21 (-0.43%) | 49.19 | 47.28 | 1,898,195 |
| FNDF | 53.37▼ | -0.28 (-0.52%) | 53.605 | 53.33 | 1,140,158 |
| FNWD | 32.24▲ | +0.07 (+0.22%) | 32.36 | 31.9401 | 8,655 |
| FONR | 18.895▼ | -0.045 (-0.24%) | 18.94 | 18.8838 | 77,313 |
| FOR | 25.92▼ | -0.28 (-1.07%) | 26.50 | 25.89 | 72,167 |
| FORA | 2.70▼ | -0.01 (-0.37%) | 2.70 | 2.70 | 430 |
| FOUR | 43.24▼ | -0.29 (-0.67%) | 45.005 | 43.00 | 821,054 |
| FPH | 4.90▼ | -0.05 (-1.01%) | 5.01 | 4.88 | 166,413 |
| FRGN | 30.925▼ | -0.0506 (-0.16%) | 31.02 | 30.925 | 13,898 |
| FSM | 9.35▼ | -0.07 (-0.74%) | 9.46 | 9.23 | 2,891,751 |
| FSV | 131.66▼ | -1.47 (-1.10%) | 134.24 | 131.11 | 271,536 |
| FTHF | 46.142▼ | -0.4981 (-1.07%) | 46.54 | 46.142 | 2,637 |
| FTLF | 10.07▼ | -0.30 (-2.89%) | 11.00 | 9.92 | 17,051 |
| FTMH | 11.58▼ | -0.05 (-0.43%) | 11.62 | 11.58 | 103,794 |
| FUNC | 37.15▼ | -0.40 (-1.07%) | 37.43 | 36.8831 | 11,327 |
| FXA | 70.64▼ | -0.2413 (-0.34%) | 70.74 | 70.61 | 4,575 |
| FXE | 107.10▼ | -0.13 (-0.12%) | 107.23 | 106.95 | 113,836 |
| FXY | 57.70▼ | -0.07 (-0.12%) | 57.74 | 57.6699 | 66,508 |
| GAID | 24.5375▼ | -0.0772 (-0.31%) | 24.5375 | 24.5375 | 4 |
| GCTS | 3.39▼ | -0.06 (-1.74%) | 3.43 | 2.94 | 15,684,913 |
| GEM | 49.89▼ | -0.25 (-0.50%) | 50.2031 | 49.79 | 67,952 |
| GENT | 10.225▼ | -0.01 (-0.10%) | 10.23 | 10.225 | 5,835 |
| GF | 11.78▼ | -0.06 (-0.51%) | 11.855 | 11.63 | 25,453 |
| GHRS | 22.12▲ | +0.35 (+1.61%) | 23.79 | 21.81 | 313,866 |
| GII | 76.55▼ | -0.05 (-0.07%) | 76.59 | 76.145 | 19,936 |
| GKAT | 43.9277▼ | -0.1451 (-0.33%) | 44.025 | 43.84 | 19,634 |
| GL | 156.28▼ | -0.32 (-0.20%) | 157.17 | 155.555 | 398,837 |
| GLD | 413.82▼ | -3.17 (-0.76%) | 415.67 | 412.165 | 5,496,658 |
| GLDM | 89.21▼ | -0.66 (-0.73%) | 89.58 | 88.84 | 2,585,629 |
| GLIBA | 24.98▼ | -0.86 (-3.33%) | 25.63 | 24.86 | 50,177 |
| GLL | 21.71▲ | +0.335 (+1.57%) | 21.885 | 21.52 | 2,097,792 |
| GLTR | 212.91▼ | -2.73 (-1.27%) | 214.405 | 212.515 | 41,205 |
| GLUE | 18.81▼ | -0.07 (-0.37%) | 19.79 | 18.445 | 906,671 |
| GQRE | 64.3725▼ | -0.1104 (-0.17%) | 64.475 | 64.05 | 5,372 |
| GRBK | 66.33▼ | -0.20 (-0.30%) | 66.555 | 65.845 | 157,580 |
| GREK | 70.54▼ | -0.88 (-1.23%) | 71.13 | 70.37 | 81,736 |
| GRIN | 30.99▼ | -0.1365 (-0.44%) | 31.18 | 30.99 | 2,625 |
| GRML | 0.3899▲ | +0.0016 (+0.41%) | 0.4165 | 0.371 | 4,712,949 |
| GRNQ | 1.496▼ | -0.079 (-5.02%) | 1.496 | 1.49 | 802 |
| GRNT | 5.52▲ | +0.02 (+0.36%) | 5.62 | 5.43 | 923,443 |
| GSEU | 48.5104▼ | -0.2329 (-0.48%) | 48.64 | 48.48 | 4,758 |
| GSHD | 41.68▼ | -0.81 (-1.91%) | 42.80 | 41.12 | 537,477 |
| GSIE | 45.63▼ | -0.19 (-0.41%) | 45.82 | 45.57 | 326,806 |
| GSKH | 72.4724▼ | -0.2555 (-0.35%) | 72.58 | 72.4724 | 110 |
| GTLS | 207.96▼ | -0.33 (-0.16%) | 208.265 | 207.87 | 1,280,102 |
| GTN | 4.07▼ | -0.06 (-1.45%) | 4.19 | 4.06 | 971,821 |
| HCAI | 10.00▼ | -0.66 (-6.19%) | 11.00 | 9.70 | 45,498 |
| HDSN | 5.06▼ | -0.11 (-2.13%) | 5.2308 | 5.05 | 484,928 |
| HFGM | 33.7194▼ | -0.0706 (-0.21%) | 33.85 | 33.656 | 26,995 |
| HHH | 63.69▼ | -0.83 (-1.29%) | 64.75 | 63.57 | 212,086 |
| HKPD | 0.53▼ | -0.02 (-3.64%) | 0.5795 | 0.51 | 12,268 |
| HSAI | 20.63▼ | -0.27 (-1.29%) | 20.95 | 20.32 | 2,552,699 |
| HTOO | 3.01▼ | -0.15 (-4.75%) | 3.26 | 2.99 | 53,961 |
| HXHX | 0.4876▼ | -0.0103 (-2.07%) | 0.5338 | 0.4755 | 52,205 |
| IAG | 16.52▼ | -0.26 (-1.55%) | 16.895 | 16.35 | 3,359,876 |
| IAPR | 32.9256▼ | -0.1044 (-0.32%) | 32.98 | 32.87 | 6,296 |
| IAU | 84.81▼ | -0.62 (-0.73%) | 85.17 | 84.47 | 3,228,045 |
| IAUM | 44.93▼ | -0.33 (-0.73%) | 45.12 | 44.75 | 1,933,003 |
| IBFR | 49.6756▼ | -0.0778 (-0.16%) | 49.72 | 49.65 | 651 |
| IBLC | 52.0575▼ | -0.5925 (-1.13%) | 52.85 | 52.025 | 8,438 |
| IBUF | 30.7096▼ | -0.0304 (-0.10%) | 30.7999 | 30.70 | 7,151 |
| ICOP | 52.14▼ | -0.15 (-0.29%) | 52.43 | 51.51 | 106,202 |
| ICPY | 12.26▼ | -0.02 (-0.16%) | 12.28 | 12.24 | 3,118 |
| IDEC | 33.9545▼ | -0.0055 (-0.02%) | 34.01 | 33.941 | 1,783 |
| IDLV | 35.1785▼ | -0.2414 (-0.68%) | 35.2899 | 35.0905 | 11,948 |
| IDVO | 42.44▼ | -0.15 (-0.35%) | 42.61 | 42.30 | 257,788 |