Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAR | 26.45▲ | +0.02 (+0.08%) | 26.665 | 26.3701 | 2,122,067 |
| DFGP | 54.7869▲ | +0.0469 (+0.09%) | 54.855 | 54.78 | 172,324 |
| DFGR | 29.32▲ | +0.03 (+0.10%) | 29.51 | 29.27 | 339,552 |
| DFH | 14.96▲ | +0.05 (+0.34%) | 15.565 | 14.78 | 505,680 |
| DFSD | 47.96▲ | +0.03 (+0.06%) | 47.9974 | 47.9301 | 461,238 |
| DFSI | 46.035▲ | +0.1854 (+0.40%) | 46.62 | 45.96 | 59,712 |
| DGCB | 54.97▲ | +0.0697 (+0.13%) | 55.06 | 54.9301 | 105,157 |
| DGNX | 0.9663▼ | -0.0437 (-4.33%) | 1.03 | 0.9553 | 466,049 |
| DH | 0.8072▲ | +0.0032 (+0.40%) | 0.8343 | 0.80 | 218,261 |
| DHLX | 13.14▲ | +0.0095 (+0.07%) | 13.17 | 13.135 | 8,303 |
| DHS | 113.50▲ | +0.09 (+0.08%) | 114.085 | 113.26 | 18,366 |
| DIN | 32.81▲ | +0.52 (+1.61%) | 32.895 | 31.91 | 170,223 |
| DIVD | 43.0454▲ | +0.1654 (+0.39%) | 43.1299 | 43.0454 | 499 |
| DIVG | 36.679▲ | +0.1037 (+0.28%) | 36.679 | 36.679 | 200 |
| DJT | 8.16▼ | -0.28 (-3.32%) | 8.58 | 8.1321 | 3,217,487 |
| DLS | 87.34▲ | +0.36 (+0.41%) | 87.495 | 87.225 | 20,995 |
| DLX | 23.56▲ | +0.72 (+3.15%) | 23.61 | 22.98 | 258,885 |
| DMRA | 20.59▲ | +0.52 (+2.59%) | 21.025 | 19.4922 | 392,497 |
| DOGZ | 1.24▼ | -0.01 (-0.80%) | 1.3655 | 1.20 | 105,736 |
| DPRE | 26.22▲ | +0.0874 (+0.33%) | 26.22 | 26.22 | 100 |
| DPST | 127.56▲ | +1.40 (+1.11%) | 131.5835 | 126.2215 | 228,310 |
| DPZ | 320.51▲ | +3.99 (+1.26%) | 323.83 | 317.875 | 783,272 |
| DRV | 18.51▼ | -0.14 (-0.75%) | 18.6499 | 18.0701 | 43,901 |
| DSS | 0.5662▼ | -0.0374 (-6.20%) | 0.635 | 0.56 | 167,685 |
| DTM | 140.51▼ | -0.18 (-0.13%) | 142.25 | 139.97 | 796,199 |
| DVAL | 15.7363▲ | +0.0535 (+0.34%) | 15.762 | 15.73 | 2,620 |
| DVDN | 16.5769▲ | +0.0476 (+0.29%) | 16.6778 | 16.5769 | 3,328 |
| DVXP | 25.8395▲ | +0.0592 (+0.23%) | 25.8395 | 25.8395 | 1 |
| DVY | 156.41▲ | +0.16 (+0.10%) | 157.11 | 155.86 | 326,152 |
| DWSH | 6.3491▼ | -0.0109 (-0.17%) | 6.3491 | 6.32 | 9,153 |
| DYOR | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 14,927 |
| EBC | 20.55▲ | +0.13 (+0.64%) | 20.80 | 20.435 | 3,838,533 |
| EBF | 20.51▲ | +0.15 (+0.74%) | 20.74 | 20.1775 | 81,835 |
| EBMT | 23.33▲ | +0.17 (+0.73%) | 23.695 | 23.25 | 178,102 |
| EDOG | 24.7604▼ | -0.1164 (-0.47%) | 24.79 | 24.64 | 6,834 |
| EEX | 5.02▲ | +0.03 (+0.60%) | 5.03 | 5.01 | 79,499 |
| EFC | 13.67▲ | +0.08 (+0.59%) | 13.79 | 13.59 | 1,073,999 |
| EGAN | 7.40▲ | +0.01 (+0.14%) | 7.555 | 7.30 | 200,508 |
| EGBN | 27.90▲ | +0.07 (+0.25%) | 28.55 | 27.535 | 302,970 |
| EH | 7.06▼ | -0.54 (-7.11%) | 7.88 | 7.06 | 1,368,260 |
| EHC | 99.84▲ | +0.48 (+0.48%) | 100.64 | 99.45 | 937,674 |
| EHLD | 8.0225▲ | +0.0025 (+0.03%) | 8.0225 | 8.0225 | 2,004 |
| ELDN | 3.48▲ | +0.05 (+1.46%) | 3.54 | 3.42 | 569,418 |
| ELLO | 21.98▲ | +0.425 (+1.97%) | 21.99 | 21.265 | 6,552 |
| ELTK | 9.50▼ | -0.1727 (-1.79%) | 9.70 | 9.15 | 12,068 |
| ELVN | 42.55▲ | +0.19 (+0.45%) | 44.02 | 40.95 | 3,453,868 |
| ENOV | 21.58▲ | +0.60 (+2.86%) | 21.90 | 21.05 | 762,852 |
| ENR | 20.38▲ | +0.25 (+1.24%) | 20.685 | 20.24 | 671,247 |
| ENZL | 45.80▲ | +0.60 (+1.33%) | 45.89 | 45.47 | 62,652 |
| EPP | 54.44▲ | +0.55 (+1.02%) | 54.69 | 54.43 | 111,823 |
| EPR | 59.10▲ | +0.74 (+1.27%) | 59.232 | 58.37 | 463,678 |
| EPRT | 30.40▲ | +0.14 (+0.46%) | 30.635 | 30.18 | 799,258 |
| EPV | 18.29▼ | -0.0202 (-0.11%) | 18.33 | 18.12 | 15,162 |
| EQBK | 47.35▲ | +0.08 (+0.17%) | 47.735 | 46.97 | 45,516 |
| EQR | 66.40▲ | +0.22 (+0.33%) | 67.08 | 66.125 | 1,612,799 |
| EQTY | 27.9928▲ | +0.0376 (+0.13%) | 28.0763 | 27.9928 | 17,090 |
| ERET | 28.9351▲ | +0.0448 (+0.16%) | 28.9351 | 28.89 | 1,114 |
| ESBG | 21.7487▲ | +0.01 (+0.05%) | 21.779 | 21.7487 | 278 |
| ESIM | 29.59▲ | +0.07 (+0.24%) | 29.74 | 29.59 | 5,691 |
| ESLT | 821.99▲ | +7.34 (+0.90%) | 831.75 | 813.56 | 93,949 |
| ESQ | 114.13▲ | +0.68 (+0.60%) | 116.76 | 113.27 | 110,404 |
| ESRT | 5.36▲ | +0.06 (+1.13%) | 5.445 | 5.285 | 6,457,208 |
| EUDG | 39.2089▲ | +0.0884 (+0.23%) | 39.37 | 39.2089 | 2,218 |
| EURK | 11.44▼ | -0.06 (-0.52%) | 11.44 | 11.44 | 225,947 |
| EVMT | 18.41▲ | +0.035 (+0.19%) | 18.41 | 18.41 | 255 |
| EWD | 50.88▲ | +0.02 (+0.04%) | 51.15 | 50.835 | 206,509 |
| EWL | 61.93▲ | +0.25 (+0.41%) | 62.16 | 61.69 | 216,745 |
| EXPD | 164.02▲ | +0.79 (+0.48%) | 165.48 | 163.35 | 812,473 |
| EZA | 68.04▲ | +0.29 (+0.43%) | 68.52 | 67.615 | 192,049 |
| FAB | 100.8613▲ | +0.1165 (+0.12%) | 101.14 | 100.8613 | 394 |
| FANG | 188.12▼ | -1.84 (-0.97%) | 188.305 | 185.55 | 2,185,743 |
| FBDC | 16.9487▲ | +0.0519 (+0.31%) | 16.9923 | 16.92 | 13,285 |
| FBIZ | 59.96▲ | +0.60 (+1.01%) | 60.16 | 59.09 | 25,189 |
| FBK | 54.33▲ | +0.55 (+1.02%) | 54.65 | 54.00 | 211,994 |
| FBNC | 60.90▲ | +0.15 (+0.25%) | 61.53 | 60.50 | 210,156 |
| FCBC | 42.96▲ | +0.29 (+0.68%) | 43.5676 | 42.69 | 101,488 |
| FCCO | 31.64▲ | +0.29 (+0.93%) | 32.73 | 31.30 | 72,581 |
| FCNCA | 2,094.8701▲ | +26.1201 (+1.26%) | 2,105.1899 | 2,060.00 | 101,844 |
| FCPT | 24.90▲ | +0.05 (+0.20%) | 25.13 | 24.80 | 355,365 |
| FCXG | 16.2741▲ | +0.0443 (+0.27%) | 16.98 | 16.11 | 41,135 |
| FDD | 19.80▲ | +0.07 (+0.35%) | 19.89 | 19.79 | 75,134 |
| FDIV | 28.1628▲ | +0.126 (+0.45%) | 28.295 | 28.13 | 4,416 |
| FDL | 50.25▲ | +0.04 (+0.08%) | 50.42 | 50.06 | 641,077 |
| FDNI | 26.57▼ | -0.4102 (-1.52%) | 26.61 | 26.43 | 227,141 |
| FDV | 31.81▲ | +0.04 (+0.13%) | 31.885 | 31.69 | 79,293 |
| FFBC | 31.89▲ | +0.18 (+0.57%) | 32.24 | 31.69 | 738,217 |
| FFIN | 33.39▲ | +0.04 (+0.12%) | 33.66 | 33.2401 | 927,265 |
| FGL | 1.80▼ | -0.06 (-3.23%) | 1.8399 | 1.71 | 71,543 |
| FGM | 65.1326▼ | -0.0834 (-0.13%) | 65.1326 | 65.1326 | 258 |
| FHB | 28.33▲ | +0.13 (+0.46%) | 28.62 | 28.12 | 1,037,296 |
| FHN | 24.93▲ | +0.20 (+0.81%) | 25.09 | 24.80 | 2,496,324 |
| FIBK | 36.52▲ | +0.09 (+0.25%) | 37.03 | 36.35 | 753,414 |
| FICS | 41.7003▲ | +0.2991 (+0.72%) | 41.86 | 41.65 | 8,494 |
| FIGS | 12.22▼ | -0.20 (-1.61%) | 12.66 | 11.8501 | 4,319,502 |
| FISR | 25.62▲ | +0.055 (+0.22%) | 25.64 | 25.586 | 23,576 |
| FITB | 53.44▲ | +0.44 (+0.83%) | 53.875 | 53.13 | 4,188,348 |
| FKU | 54.7733▲ | +0.3201 (+0.59%) | 54.97 | 54.7733 | 1,334 |
| FKWL | 2.65▲ | +0.01 (+0.38%) | 2.73 | 2.61 | 36,520 |
| FLMX | 38.692▲ | +0.172 (+0.45%) | 38.80 | 38.6168 | 20,733 |
| FLSW | 43.6605▲ | +0.187 (+0.43%) | 43.74 | 43.52 | 3,675 |