Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBT | 214.68▲ | +0.9335 (+0.44%) | 216.179 | 214.35 | 26,544 |
| FCVT | 44.745▲ | +0.2904 (+0.65%) | 44.91 | 44.657 | 9,800 |
| FDBC | 42.53▼ | -0.95 (-2.18%) | 43.465 | 42.53 | 8,095 |
| FDD | 17.60▼ | -0.01 (-0.06%) | 17.62 | 17.52 | 205,100 |
| FDIF | 36.81▲ | +0.155 (+0.42%) | 36.94 | 36.72 | 12,400 |
| FDMT | 7.50▲ | +0.20 (+2.74%) | 7.61 | 7.32 | 632,209 |
| FDNI | 34.845▼ | -0.235 (-0.67%) | 34.8707 | 34.76 | 1,695 |
| FDTX | 41.635▲ | +0.12 (+0.29%) | 41.70 | 41.24 | 8,700 |
| FDUS | 19.81▼ | -0.01 (-0.05%) | 19.95 | 19.745 | 175,647 |
| FELG | 41.82▲ | +0.16 (+0.38%) | 41.91 | 41.53 | 510,300 |
| FEMY | 0.594▲ | +0.003 (+0.51%) | 0.61 | 0.58 | 470,200 |
| FENG | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.85 | 1,300 |
| FET | 39.49▼ | -0.02 (-0.05%) | 39.82 | 38.80 | 73,800 |
| FFIU | 22.146▲ | +0.0614 (+0.28%) | 22.18 | 22.13 | 1,600 |
| FGI | 5.82▼ | -0.21 (-3.48%) | 6.128 | 5.76 | 12,500 |
| FICS | 40.325▼ | -0.005 (-0.01%) | 40.35 | 40.2294 | 11,655 |
| FKWL | 4.27▼ | -0.05 (-1.16%) | 4.285 | 4.2501 | 22,250 |
| FLCH | 24.62▼ | -0.06 (-0.24%) | 24.63 | 24.45 | 621,364 |
| FLOC | 19.33▼ | -0.19 (-0.97%) | 19.8474 | 19.175 | 131,385 |
| FLYW | 14.62▲ | +0.16 (+1.11%) | 14.89 | 14.36 | 1,388,276 |
| FMED | 27.789▲ | +0.069 (+0.25%) | 27.955 | 27.78 | 3,300 |
| FORR | 8.18▼ | -0.14 (-1.68%) | 8.382 | 8.15 | 40,267 |
| FPX | 167.79▲ | +1.76 (+1.06%) | 168.3799 | 166.89 | 9,131 |
| FRBA | 16.59▼ | -0.16 (-0.96%) | 16.965 | 16.46 | 37,706 |
| FRDU | 38.018▼ | -0.9435 (-2.42%) | 38.41 | 37.485 | 3,700 |
| FRGE | 44.65▼ | -0.14 (-0.31%) | 44.74 | 44.60 | 118,600 |
| FRPH | 23.30▼ | -0.15 (-0.64%) | 23.605 | 23.10 | 60,815 |
| FRTY | 21.94▲ | +0.36 (+1.67%) | 22.02 | 21.84 | 24,000 |
| FSBC | 36.98▼ | -0.25 (-0.67%) | 37.91 | 36.90 | 56,753 |
| FSI | 6.72▼ | -0.17 (-2.47%) | 6.89 | 6.55 | 26,000 |
| FSTR | 28.40▼ | -0.03 (-0.11%) | 29.3065 | 27.97 | 21,042 |
| FULT | 19.80▼ | -0.09 (-0.45%) | 20.08 | 19.615 | 1,990,633 |
| FXI | 39.35▼ | -0.05 (-0.13%) | 39.3828 | 39.05 | 24,988,185 |
| FXP | 17.2764▲ | +0.0464 (+0.27%) | 17.39 | 17.27 | 1,591 |
| GABC | 40.23▼ | -0.39 (-0.96%) | 40.845 | 40.195 | 127,182 |
| GAIN | 13.93▼ | -0.05 (-0.36%) | 14.02 | 13.90 | 119,000 |
| GATX | 175.88▼ | -1.97 (-1.11%) | 179.6995 | 174.62 | 179,854 |
| GBFH | 31.08▼ | -0.59 (-1.86%) | 32.025 | 30.50 | 74,900 |
| GBTC | 70.48▼ | -0.48 (-0.68%) | 71.85 | 70.09 | 3,707,300 |
| GBTG | 8.15▼ | -0.10 (-1.21%) | 8.26 | 8.05 | 1,204,983 |
| GD | 353.89▲ | +2.45 (+0.70%) | 356.75 | 351.65 | 2,019,790 |
| GDLC | 42.89▼ | -0.36 (-0.83%) | 43.80 | 42.80 | 40,600 |
| GDS | 40.97▼ | -0.78 (-1.87%) | 41.5099 | 40.20 | 1,970,595 |
| GDXY | 16.49▼ | -0.10 (-0.60%) | 16.6401 | 16.4455 | 496,749 |
| GEHC | 87.28▼ | -0.88 (-1.00%) | 88.515 | 85.405 | 2,991,300 |
| GFS | 39.74▲ | +0.83 (+2.13%) | 40.12 | 38.85 | 1,905,299 |
| GGLL | 106.45▲ | +2.04 (+1.95%) | 107.901 | 104.70 | 1,473,500 |
| GGLS | 6.47▼ | -0.05 (-0.77%) | 6.515 | 6.42 | 7,751,800 |
| GGN | 5.25▼ | -0.03 (-0.57%) | 5.28 | 5.24 | 596,600 |
| GHG | 1.69▼ | -0.05 (-2.87%) | 1.72 | 1.6301 | 34,293 |
| GKOS | 112.92▼ | -1.23 (-1.08%) | 114.77 | 110.71 | 575,942 |
| GL | 141.95▼ | -0.52 (-0.36%) | 142.97 | 141.81 | 334,100 |
| GLU | 19.56▼ | -0.04 (-0.20%) | 19.8683 | 19.455 | 12,554 |
| GLUE | 24.28▼ | -1.03 (-4.07%) | 25.18 | 23.85 | 5,679,465 |
| GM | 82.87▼ | -2.26 (-2.65%) | 84.41 | 81.00 | 12,141,300 |
| GNSS | 2.12▲ | +0.01 (+0.47%) | 2.13 | 2.065 | 78,637 |
| GNTX | 24.52▼ | -0.16 (-0.65%) | 24.92 | 24.28 | 1,430,686 |
| GNW | 9.00▼ | -0.03 (-0.33%) | 9.1154 | 8.9501 | 5,566,700 |
| GOOG | 329.14▲ | +3.13 (+0.96%) | 331.48 | 326.25 | 16,971,547 |
| GOOGL | 328.57▲ | +3.13 (+0.96%) | 330.83 | 325.80 | 26,214,166 |
| GOOS | 13.19▼ | -0.41 (-3.01%) | 13.73 | 13.15 | 678,000 |
| GOOY | 14.97▲ | +0.15 (+1.01%) | 15.038 | 14.861 | 336,800 |
| GRAL | 100.10▲ | +2.06 (+2.10%) | 100.4651 | 97.05 | 535,716 |
| GSK | 50.39▲ | +0.17 (+0.34%) | 50.81 | 50.36 | 3,925,700 |
| GTEK | 41.632▲ | +0.398 (+0.97%) | 41.66 | 41.102 | 7,200 |
| GTEN | 10.28▲ | +0.0133 (+0.13%) | 10.285 | 10.28 | 1,952 |
| GVIP | 158.46▲ | +1.49 (+0.95%) | 158.615 | 157.70 | 7,300 |
| GWRE | 185.19▲ | +4.78 (+2.65%) | 187.6499 | 183.115 | 1,419,374 |
| GXAI | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.20 | 79,399 |
| HAIN | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.16 | 619,142 |
| HBNC | 17.03▼ | -0.10 (-0.58%) | 17.28 | 16.82 | 300,215 |
| HEI | 353.56▲ | +2.71 (+0.77%) | 357.13 | 352.12 | 403,600 |
| HEI.A | 273.16▲ | +1.91 (+0.70%) | 276.46 | 271.06 | 390,680 |
| HFBL | 17.75▼ | -0.14 (-0.78%) | 17.90 | 17.37 | 10,333 |
| HOPE | 11.57▼ | -0.07 (-0.60%) | 11.71 | 11.42 | 1,001,765 |
| HOTH | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.08 | 80,200 |
| HPE | 22.17▲ | +0.15 (+0.68%) | 22.39 | 21.76 | 25,301,922 |
| HPI | 16.29▼ | -0.01 (-0.06%) | 16.32 | 16.23 | 36,400 |
| HQH | 19.38▲ | +0.29 (+1.52%) | 19.45 | 19.19 | 131,100 |
| HQI | 10.83▲ | +0.05 (+0.46%) | 11.05 | 10.63 | 34,000 |
| HQL | 16.89▲ | +0.12 (+0.72%) | 17.07 | 16.77 | 122,300 |
| HTH | 34.95▼ | -0.16 (-0.46%) | 35.19 | 34.58 | 232,000 |
| HUBS | 371.56▲ | +1.66 (+0.45%) | 377.76 | 365.63 | 921,100 |
| HUSV | 38.999▼ | -0.021 (-0.05%) | 39.09 | 38.97 | 13,100 |
| HYBX | 30.14▲ | +0.055 (+0.18%) | 30.21 | 30.00 | 1,400 |
| HYFI | 37.757▼ | -0.023 (-0.06%) | 37.795 | 37.72 | 26,000 |
| HYFT | 2.72▼ | -0.06 (-2.16%) | 2.87 | 2.69 | 597,700 |
| HYMB | 25.09▲ | +0.04 (+0.16%) | 25.14 | 25.0528 | 991,255 |
| HYMC | 27.13▲ | +0.95 (+3.63%) | 27.75 | 26.02 | 2,506,900 |
| IBB | 172.39▲ | +0.13 (+0.08%) | 174.66 | 172.17 | 2,504,800 |
| IBBQ | 28.98▲ | +0.077 (+0.27%) | 29.34 | 28.911 | 56,800 |
| IBIT | 51.16▼ | -0.36 (-0.70%) | 52.18 | 50.89 | 39,596,700 |
| IBKR | 70.47▲ | +0.31 (+0.44%) | 71.26 | 69.98 | 3,796,852 |
| IBOC | 69.86▼ | -0.22 (-0.31%) | 70.61 | 69.19 | 247,652 |
| IDLV | 34.14▼ | -0.05 (-0.15%) | 34.1847 | 34.0704 | 31,876 |
| IDYA | 37.38▲ | +0.95 (+2.61%) | 38.03 | 36.63 | 1,271,429 |
| IH | 1.9712▲ | +0.0212 (+1.09%) | 1.99 | 1.97 | 1,964 |
| IMCC | 1.42▼ | -0.02 (-1.39%) | 1.54 | 1.40 | 88,995 |
| IMKTA | 69.49▼ | -0.37 (-0.53%) | 70.47 | 68.52 | 116,239 |
| IMRN | 0.8523▲ | +0.0323 (+3.94%) | 0.88 | 0.85 | 19,900 |