Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISV | 62.60▼ | -0.29 (-0.46%) | 62.8299 | 61.76 | 5,474,783 |
| FIXT | 38.43▼ | -0.05 (-0.13%) | 38.46 | 38.402 | 4,700 |
| FLMB | 24.03▲ | +0.03 (+0.13%) | 24.05 | 24.0055 | 10,256 |
| FLRT | 46.26▼ | -0.03 (-0.06%) | 46.33 | 46.2201 | 40,859 |
| FLV | 80.74▼ | -0.0126 (-0.02%) | 80.8599 | 80.58 | 3,376 |
| FLX | 2.29▲ | +0.01 (+0.44%) | 2.51 | 2.21 | 249,642 |
| FMB | 51.587▲ | +0.032 (+0.06%) | 51.6197 | 51.5249 | 99,701 |
| FMUB | 51.3089▲ | +0.0139 (+0.03%) | 51.33 | 51.29 | 23,906 |
| FOPC | 25.795▼ | -0.01 (-0.04%) | 25.82 | 25.7938 | 789 |
| FOUR | 47.46▼ | -2.43 (-4.87%) | 49.3368 | 47.33 | 4,021,632 |
| FOXF | 17.85▼ | -0.20 (-1.11%) | 18.04 | 17.305 | 888,611 |
| FPS | 34.27▲ | +0.70 (+2.09%) | 35.7299 | 33.58 | 1,298,905 |
| FRT | 110.20▼ | -0.37 (-0.33%) | 110.43 | 109.1555 | 763,444 |
| FSI | 5.34▼ | -0.02 (-0.37%) | 5.3799 | 5.29 | 35,690 |
| FSSL | 12.04▲ | +0.11 (+0.92%) | 12.25 | 11.96 | 456,847 |
| FTAI | 282.91▲ | +1.16 (+0.41%) | 293.69 | 280.5501 | 1,387,502 |
| FTBD | 50.015▼ | -0.225 (-0.45%) | 50.02 | 49.9401 | 1,119 |
| FTDR | 67.90▼ | -1.21 (-1.75%) | 68.825 | 66.82 | 634,425 |
| FTIF | 26.6115▼ | -0.0746 (-0.28%) | 26.6981 | 26.49 | 12,118 |
| FTNJ | 8.82▲ | +0.01 (+0.11%) | 8.83 | 8.80 | 89,391 |
| GBF | 105.4044▼ | -0.1356 (-0.13%) | 105.51 | 105.38 | 8,522 |
| GCAD | 55.7739▲ | +0.4497 (+0.81%) | 55.7739 | 54.80 | 16,287 |
| GCOR | 41.8095▼ | -0.0305 (-0.07%) | 41.86 | 41.7986 | 67,359 |
| GDDY | 88.66▼ | -0.57 (-0.64%) | 90.00 | 88.29 | 2,246,658 |
| GDO | 11.27▲ | +0.03 (+0.27%) | 11.32 | 11.26 | 38,195 |
| GE | 339.81▲ | +5.67 (+1.70%) | 340.22 | 333.42 | 2,864,430 |
| GEF | 71.65▼ | -0.34 (-0.47%) | 72.135 | 70.915 | 170,780 |
| GEN | 22.29▼ | -0.11 (-0.49%) | 22.45 | 22.135 | 5,461,791 |
| GERN | 1.47▲ | +0.03 (+2.08%) | 1.51 | 1.40 | 16,686,955 |
| GF | 11.51▲ | +0.01 (+0.09%) | 11.655 | 11.48 | 8,320 |
| GGLL | 88.74▼ | -0.29 (-0.33%) | 90.00 | 87.30 | 1,272,200 |
| GGLS | 6.995▲ | +0.01 (+0.14%) | 7.055 | 6.9499 | 11,124,910 |
| GIB | 73.01▼ | -0.25 (-0.34%) | 73.75 | 72.87 | 298,456 |
| GIND | 24.015▼ | -0.01 (-0.04%) | 24.265 | 23.86 | 7,585 |
| GLBS | 1.99▲ | +0.04 (+2.05%) | 2.075 | 1.90 | 44,801 |
| GLDD | 16.95▼ | -0.03 (-0.18%) | 16.975 | 16.95 | 1,677,400 |
| GLDY | 16.85▲ | +0.07 (+0.42%) | 16.96 | 16.74 | 31,441 |
| GLMD | 0.5876▼ | -0.0235 (-3.85%) | 0.6017 | 0.58 | 19,156 |
| GLXG | 2.04▼ | -0.06 (-2.86%) | 2.2599 | 2.0101 | 15,895 |
| GNLX | 2.68▲ | +0.10 (+3.88%) | 2.70 | 2.57 | 162,131 |
| GNT | 8.84▲ | +0.01 (+0.11%) | 8.95 | 8.815 | 51,396 |
| GOOG | 303.45▼ | -0.11 (-0.04%) | 305.46 | 300.80 | 19,892,189 |
| GOOGL | 303.13▼ | -0.45 (-0.15%) | 305.465 | 300.75 | 29,310,644 |
| GOVI | 27.9039▼ | -0.0561 (-0.20%) | 27.95 | 27.89 | 106,930 |
| GPRK | 8.42▲ | +0.15 (+1.81%) | 8.475 | 8.22 | 526,539 |
| GRAN | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.75 | 4,672 |
| GRI | 2.40▲ | +0.12 (+5.26%) | 2.41 | 2.2661 | 36,290 |
| GRNB | 24.3182▼ | -0.0018 (-0.01%) | 24.36 | 24.30 | 33,287 |
| GRPM | 122.123▼ | -0.087 (-0.07%) | 122.5046 | 121.84 | 10,026 |
| GSIG | 47.702▼ | -0.017 (-0.04%) | 47.702 | 47.702 | 100 |
| GTO | 47.635▼ | -0.075 (-0.16%) | 47.6758 | 47.625 | 170,778 |
| GXAI | 1.24▼ | -0.08 (-6.06%) | 1.2899 | 1.181 | 1,819,906 |
| GXIG | 25.358▼ | -0.002 (-0.01%) | 25.358 | 25.358 | 400 |
| GYRE | 8.28▲ | +0.38 (+4.81%) | 8.48 | 8.03 | 100,463 |
| HAE | 64.67▼ | -0.96 (-1.46%) | 66.09 | 64.06 | 787,187 |
| HAO | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.1005 | 7,819 |
| HBIO | 0.5736▲ | +0.0081 (+1.43%) | 0.595 | 0.5651 | 100,724 |
| HCWB | 0.6567▼ | -0.0033 (-0.50%) | 0.6826 | 0.5806 | 101,836 |
| HDB | 30.79▼ | -0.06 (-0.19%) | 30.99 | 30.67 | 5,399,065 |
| HEFT | 27.1015▲ | +0.0115 (+0.04%) | 27.21 | 26.94 | 43,467 |
| HEQ | 11.36▲ | +0.02 (+0.18%) | 11.43 | 11.35 | 126,728 |
| HGER | 29.07▲ | +0.21 (+0.73%) | 29.25 | 28.94 | 671,037 |
| HKD | 1.52▼ | -0.10 (-6.17%) | 1.64 | 1.52 | 712,699 |
| HL | 21.76▲ | +0.06 (+0.28%) | 22.395 | 21.4427 | 15,669,546 |
| HLIT | 10.22▲ | +0.01 (+0.10%) | 10.325 | 10.015 | 889,344 |
| HMN | 43.59▲ | +0.16 (+0.37%) | 43.77 | 42.885 | 207,335 |
| HOFT | 13.53▲ | +0.05 (+0.37%) | 14.13 | 13.44 | 19,198 |
| HRB | 30.85▼ | -0.65 (-2.06%) | 31.02 | 30.435 | 1,287,655 |
| HROW | 39.22▲ | +0.615 (+1.59%) | 40.525 | 37.52 | 2,095,825 |
| HSAI | 25.36▲ | +0.34 (+1.36%) | 25.46 | 24.50 | 1,590,436 |
| HUBB | 490.78▲ | +2.29 (+0.47%) | 495.06 | 484.46 | 440,263 |
| HURN | 148.25▼ | -0.21 (-0.14%) | 149.38 | 145.03 | 341,490 |
| HYAC | 11.47▲ | +0.03 (+0.26%) | 11.50 | 10.89 | 3,201,993 |
| HYI | 11.08▲ | +0.04 (+0.36%) | 11.14 | 11.07 | 44,364 |
| HYLN | 2.03▲ | +0.01 (+0.50%) | 2.0953 | 2.005 | 623,286 |
| HYMB | 25.20▲ | +0.04 (+0.16%) | 25.24 | 25.14 | 610,466 |
| HYP | 26.823▲ | +0.5446 (+2.07%) | 26.94 | 26.56 | 20,619 |
| IAE | 7.69▲ | +0.02 (+0.26%) | 7.76 | 7.68 | 87,317 |
| IAF | 13.36▼ | -0.10 (-0.74%) | 13.4299 | 13.2906 | 52,997 |
| IBDT | 25.42▼ | -0.015 (-0.06%) | 25.445 | 25.42 | 1,736,353 |
| IBGB | 25.124▼ | -0.061 (-0.24%) | 25.179 | 25.12 | 4,000 |
| IBIC | 25.735▲ | +0.0103 (+0.04%) | 25.735 | 25.729 | 3,094 |
| IBIL | 25.80▼ | -0.06 (-0.23%) | 25.83 | 25.7901 | 4,904 |
| IBTK | 19.8849▼ | -0.0299 (-0.15%) | 19.91 | 19.87 | 148,310 |
| IBTO | 24.695▼ | -0.04 (-0.16%) | 24.725 | 24.69 | 36,600 |
| IBTQ | 25.665▼ | -0.045 (-0.18%) | 25.7001 | 25.66 | 19,566 |
| ICMB | 2.91▼ | -0.04 (-1.36%) | 2.96 | 2.91 | 8,593 |
| ICPY | 11.6851▲ | +0.1551 (+1.35%) | 11.6964 | 11.60 | 87,985 |
| IDYA | 34.68▲ | +0.37 (+1.08%) | 35.015 | 34.055 | 745,491 |
| IFS | 46.70▲ | +0.54 (+1.17%) | 46.935 | 45.3501 | 344,250 |
| IH | 1.8037▲ | +0.0538 (+3.07%) | 1.8037 | 1.76 | 2,898 |
| ILS | 20.17▼ | -0.02 (-0.10%) | 20.18 | 20.14 | 38,285 |
| ILTB | 50.41▼ | -0.04 (-0.08%) | 50.50 | 50.3687 | 36,710 |
| IMA | 6.15▲ | +0.04 (+0.65%) | 6.40 | 6.1318 | 19,135 |
| INCE | 66.2295▲ | +0.1127 (+0.17%) | 66.55 | 66.04 | 12,898 |
| INCM | 29.27▲ | +0.05 (+0.17%) | 29.41 | 29.08 | 339,875 |
| INFL | 53.83▲ | +0.36 (+0.67%) | 53.885 | 53.07 | 81,249 |
| INTG | 32.27▲ | +0.95 (+3.03%) | 32.75 | 31.50 | 6,332 |
| INUV | 2.97▲ | +0.15 (+5.32%) | 3.30 | 2.92 | 738,295 |
| ION | 59.5184▲ | +0.7184 (+1.22%) | 59.6922 | 58.86 | 12,432 |