Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNAI | 2.35▼ | -0.05 (-2.08%) | 2.39 | 2.23 | 44,702 |
| LND | 3.82▼ | -0.01 (-0.26%) | 3.83 | 3.78 | 59,767 |
| LQDA | 68.63▼ | -1.05 (-1.51%) | 70.75 | 68.15 | 931,461 |
| LVO | 3.38▲ | +0.06 (+1.81%) | 3.41 | 2.97 | 157,206 |
| LX | 0.8517▲ | +0.0308 (+3.75%) | 0.8585 | 0.7831 | 5,111,680 |
| MAX | 12.22▼ | -0.31 (-2.47%) | 12.5928 | 11.92 | 808,349 |
| MESO | 17.14▼ | -0.15 (-0.87%) | 17.29 | 16.935 | 86,062 |
| MFEM | 28.73▼ | -0.115 (-0.40%) | 28.73 | 28.73 | 1,020 |
| MG | 19.06▼ | -0.33 (-1.70%) | 19.33 | 18.93 | 212,828 |
| MGLD | 1.04▲ | +0.04 (+4.00%) | 1.04 | 1.04 | 591 |
| MGNX | 4.25▼ | -0.07 (-1.62%) | 4.3199 | 4.145 | 478,599 |
| MGRC | 109.90▲ | +0.42 (+0.38%) | 111.26 | 108.77 | 132,456 |
| MHH | 7.35▲ | +0.12 (+1.66%) | 7.425 | 7.32 | 6,430 |
| MHY | 26.09▲ | +0.048 (+0.18%) | 26.09 | 26.09 | 5,913 |
| MNDO | 0.9675▼ | -0.019 (-1.93%) | 1.007 | 0.9551 | 23,496 |
| MNDR | 1.53▲ | +0.03 (+2.00%) | 1.5826 | 1.49 | 31,923 |
| MSC | 1.72▼ | -0.03 (-1.71%) | 1.72 | 1.70 | 3,024 |
| MSN | 0.4813▲ | +0.0001 (+0.02%) | 0.5157 | 0.4681 | 391,596 |
| MVIS | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.59 | 865,649 |
| MXL | 59.45▼ | -0.65 (-1.08%) | 59.60 | 55.93 | 2,304,188 |
| MYMF | 24.87▲ | +0.035 (+0.14%) | 24.87 | 24.87 | 26 |
| MYMG | 24.7341▼ | -0.0159 (-0.06%) | 24.7341 | 24.73 | 1,177 |
| MYMH | 24.5317▲ | +0.0067 (+0.03%) | 24.5317 | 24.5317 | 26 |
| MZYX | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 486 |
| NAD | 11.46▲ | +0.05 (+0.44%) | 11.48 | 11.40 | 1,051,713 |
| NCRA | 1.95▲ | +0.02 (+1.04%) | 2.09 | 1.90 | 103,089 |
| NDMO | 9.78▲ | +0.06 (+0.62%) | 9.80 | 9.68 | 183,282 |
| NDRA | 5.94▼ | -0.52 (-8.05%) | 5.94 | 5.86 | 21,620 |
| NEGG | 16.58▼ | -0.42 (-2.47%) | 16.94 | 16.13 | 80,389 |
| NETG | 16.6754▲ | +1.371 (+8.96%) | 16.8894 | 15.75 | 324,654 |
| NEXM | 2.32▲ | +0.04 (+1.75%) | 2.41 | 2.2601 | 28,275 |
| NFE | 0.2789▲ | +0.0028 (+1.01%) | 0.2879 | 0.276 | 1,498,423 |
| NFG | 83.53▲ | +0.32 (+0.38%) | 84.29 | 83.24 | 584,304 |
| NFLY | 7.9499▼ | -0.0501 (-0.63%) | 7.98 | 7.8959 | 49,815 |
| NGHT | 23.176▲ | +0.291 (+1.27%) | 23.22 | 23.02 | 1,091 |
| NGVC | 27.24▲ | +0.24 (+0.89%) | 27.42 | 26.955 | 87,946 |
| NHI | 71.91▲ | +0.40 (+0.56%) | 72.07 | 71.17 | 264,627 |
| NJR | 53.72▲ | +0.08 (+0.15%) | 54.12 | 53.585 | 397,880 |
| NMRK | 14.915▲ | +0.415 (+2.86%) | 15.19 | 14.69 | 1,645,648 |
| NNN | 45.18▲ | +0.11 (+0.24%) | 45.4755 | 44.775 | 1,412,110 |
| NOC | 528.24▲ | +4.42 (+0.84%) | 534.70 | 521.66 | 873,829 |
| NPK | 144.70▲ | +0.01 (+0.01%) | 146.80 | 142.55 | 90,931 |
| NTCT | 37.50▲ | +0.01 (+0.03%) | 37.66 | 36.655 | 582,873 |
| NTWK | 4.10▲ | +0.05 (+1.23%) | 4.1869 | 4.02 | 11,473 |
| NVG | 11.95▲ | +0.03 (+0.25%) | 12.01 | 11.95 | 479,741 |
| NXPI | 224.99▼ | -3.51 (-1.54%) | 227.12 | 222.81 | 2,331,752 |
| NXPL | 9.375▲ | +0.115 (+1.24%) | 9.705 | 8.70 | 84,937 |
| NZF | 11.92▲ | +0.09 (+0.76%) | 11.92 | 11.81 | 1,435,969 |
| OFS | 3.95▼ | -0.02 (-0.50%) | 3.98 | 3.85 | 21,752 |
| OLMA | 10.73▼ | -0.10 (-0.92%) | 10.98 | 10.58 | 773,316 |
| ONEW | 11.83▲ | +0.02 (+0.17%) | 12.04 | 11.65 | 57,627 |
| ORLY | 87.38▲ | +0.41 (+0.47%) | 88.3357 | 86.80 | 4,310,771 |
| OSW | 22.27▲ | +0.37 (+1.69%) | 22.32 | 21.21 | 1,493,880 |
| OTF | 11.43▲ | +0.02 (+0.18%) | 11.6316 | 11.24 | 2,651,975 |
| PALD | 11.42▼ | -0.1412 (-1.22%) | 11.80 | 11.42 | 52,415 |
| PALU | 45.02▲ | +0.81 (+1.83%) | 45.50 | 42.37 | 195,702 |
| PANG | 27.6169▲ | +0.4419 (+1.63%) | 27.95 | 26.01 | 125,814 |
| PANW | 331.94▲ | +3.46 (+1.05%) | 333.31 | 321.42 | 6,801,930 |
| PASW | 0.1338▼ | -0.0029 (-2.12%) | 0.1338 | 0.1237 | 1,338,311 |
| PETZ | 1.52▼ | -0.08 (-5.00%) | 1.69 | 1.51 | 88,229 |
| PHAR | 11.46▲ | +0.26 (+2.32%) | 11.48 | 11.305 | 5,350 |
| PIE | 33.755▲ | +0.2358 (+0.70%) | 33.84 | 33.445 | 13,386 |
| PIII | 9.13▼ | -0.28 (-2.98%) | 9.49 | 8.97 | 19,508 |
| PILL | 20.87▼ | -0.50 (-2.34%) | 21.50 | 20.645 | 37,327 |
| PLRX | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.13 | 299,287 |
| PPA | 165.57▲ | +2.00 (+1.22%) | 165.57 | 163.12 | 216,000 |
| PQDI | 19.1365▲ | +0.0265 (+0.14%) | 19.159 | 19.12 | 192,542 |
| PRGS | 44.61▲ | +1.28 (+2.95%) | 45.445 | 43.64 | 365,533 |
| PS | 37.01▲ | +0.51 (+1.40%) | 37.69 | 36.1413 | 229,960 |
| PSBD | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.26 | 67,812 |
| PSQO | 20.825▼ | -0.013 (-0.06%) | 20.85 | 20.80 | 50,321 |
| PSX | 254.66▼ | -1.43 (-0.56%) | 260.68 | 253.99 | 2,697,091 |
| PTC | 150.08▲ | +0.95 (+0.64%) | 154.27 | 149.14 | 1,214,756 |
| QCML | 15.7434▼ | -0.1267 (-0.80%) | 16.05 | 15.10 | 439,623 |
| QCOM | 168.57▼ | -1.39 (-0.82%) | 170.03 | 164.8756 | 6,994,984 |
| QLYS | 174.35▲ | +3.52 (+2.06%) | 174.89 | 168.71 | 522,814 |
| QQQA | 67.5703▲ | +0.3508 (+0.52%) | 67.79 | 66.96 | 8,127 |
| QRVO | 100.38▼ | -0.25 (-0.25%) | 101.528 | 99.255 | 1,071,471 |
| REA | 12.15▲ | +0.25 (+2.10%) | 12.50 | 11.71 | 115,370 |
| REG | 75.92▲ | +0.11 (+0.15%) | 76.54 | 75.72 | 1,171,483 |
| RERE | 4.18▼ | -0.03 (-0.71%) | 4.265 | 4.12 | 977,253 |
| REXR | 37.01▲ | +0.38 (+1.04%) | 37.02 | 36.67 | 1,593,116 |
| RGS | 28.80▲ | +0.21 (+0.73%) | 29.03 | 28.56 | 11,185 |
| RKTO | 0.6908▼ | -0.0006 (-0.09%) | 0.7098 | 0.6797 | 189,833 |
| RMBI | 15.86▼ | -0.04 (-0.25%) | 15.99 | 15.80 | 64,965 |
| ROMA | 8.74▲ | +0.1818 (+2.12%) | 8.745 | 8.5999 | 2,723 |
| ROP | 422.35▲ | +6.56 (+1.58%) | 429.60 | 418.445 | 603,549 |
| RPD | 11.47▲ | +0.40 (+3.61%) | 11.55 | 11.02 | 1,889,089 |
| RRC | 42.37▼ | -0.11 (-0.26%) | 43.06 | 42.27 | 2,304,837 |
| RTX | 202.13▲ | +1.35 (+0.67%) | 202.665 | 200.10 | 3,705,609 |
| RVP | 0.7139▼ | -0.0061 (-0.85%) | 0.729 | 0.7032 | 5,450 |
| RYAAY | 54.70▲ | +0.28 (+0.51%) | 55.18 | 54.41 | 1,001,042 |
| RYN | 20.32▲ | +0.09 (+0.44%) | 20.61 | 20.225 | 4,411,468 |
| S | 19.80▲ | +0.12 (+0.61%) | 20.1754 | 19.35 | 16,901,695 |
| SBGI | 13.93▲ | +0.18 (+1.31%) | 13.99 | 13.62 | 427,694 |
| SBH | 16.47▲ | +0.14 (+0.86%) | 16.53 | 15.86 | 1,159,252 |
| SEDG | 33.80▼ | -0.18 (-0.53%) | 34.41 | 33.05 | 1,837,208 |
| SES | 0.5068▲ | +0.0067 (+1.34%) | 0.5135 | 0.50 | 5,906,275 |
| SEVN | 7.51▲ | +0.09 (+1.21%) | 7.575 | 7.42 | 147,034 |
| SFD | 22.03▼ | -0.37 (-1.65%) | 22.249 | 21.78 | 1,941,657 |