Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBRT | 8.29▼ | -0.14 (-1.66%) | 8.5036 | 8.28 | 758,293 |
| FCEF | 23.65▼ | -0.01 (-0.04%) | 23.72 | 23.56 | 8,830 |
| FCNCA | 2,084.99▲ | +13.3699 (+0.65%) | 2,100.00 | 2,072.51 | 70,639 |
| FDV | 31.17▲ | +0.13 (+0.42%) | 31.31 | 31.09 | 175,179 |
| FEDU | 10.29▼ | -0.09 (-0.87%) | 10.30 | 10.24 | 662 |
| FERG | 237.28▼ | -1.07 (-0.45%) | 239.615 | 235.29 | 1,183,109 |
| FFLS | 22.84▼ | -0.1541 (-0.67%) | 22.87 | 22.7601 | 5,148 |
| FG | 27.32▼ | -0.17 (-0.62%) | 27.99 | 27.06 | 699,845 |
| FGL | 1.70▼ | -0.06 (-3.41%) | 1.75 | 1.6601 | 56,096 |
| FHLC | 72.87▲ | +0.65 (+0.90%) | 73.11 | 72.40 | 168,057 |
| FIAT | 21.98▼ | -0.10 (-0.45%) | 22.105 | 20.90 | 42,851 |
| FLOW | 37.3205▼ | -0.1914 (-0.51%) | 37.47 | 37.22 | 2,811 |
| FLSP | 27.54▼ | -0.16 (-0.58%) | 28.35 | 27.25 | 176,259 |
| FMUN | 50.275▼ | -0.005 (-0.01%) | 50.28 | 50.20 | 6,942 |
| FNCL | 76.39▲ | +0.36 (+0.47%) | 76.8801 | 76.24 | 117,450 |
| FOR | 29.02▼ | -0.29 (-0.99%) | 29.9599 | 28.94 | 63,662 |
| FRA | 10.85▼ | -0.02 (-0.18%) | 10.93 | 10.8101 | 147,455 |
| FRD | 37.15▼ | -0.27 (-0.72%) | 37.31 | 36.03 | 55,929 |
| FRHC | 142.23▼ | -1.47 (-1.02%) | 145.00 | 138.70 | 187,950 |
| FTDS | 59.675▲ | +0.2356 (+0.40%) | 59.71 | 59.675 | 805 |
| FTXO | 40.9567▲ | +0.5216 (+1.29%) | 41.1099 | 40.85 | 74,513 |
| FUBO | 8.82▼ | -0.40 (-4.34%) | 9.4799 | 8.805 | 1,136,847 |
| FUNC | 42.25▼ | -0.33 (-0.78%) | 43.12 | 41.792 | 12,436 |
| FXH | 115.64▲ | +0.19 (+0.16%) | 116.045 | 115.065 | 32,017 |
| FXO | 61.46▲ | +0.44 (+0.72%) | 61.765 | 61.19 | 35,828 |
| GCTS | 2.90▼ | -0.28 (-8.81%) | 3.0752 | 2.80 | 3,971,153 |
| GDIV | 18.6244▲ | +0.013 (+0.07%) | 18.67 | 18.6244 | 9,742 |
| GEF.B | 86.15▼ | -0.60 (-0.69%) | 87.91 | 85.725 | 221,553 |
| GGB | 4.25▲ | +0.08 (+1.92%) | 4.28 | 4.185 | 15,329,415 |
| GIC | 32.80▼ | -0.11 (-0.33%) | 33.24 | 32.73 | 72,244 |
| GIPR | 0.1785▲ | +0.0059 (+3.42%) | 0.19 | 0.1733 | 1,761,439 |
| GLSI | 23.75▲ | +0.37 (+1.58%) | 24.55 | 23.60 | 83,241 |
| GLUE | 18.67▲ | +0.36 (+1.97%) | 19.23 | 17.91 | 1,790,465 |
| GMED | 79.19▼ | -0.04 (-0.05%) | 80.235 | 77.745 | 2,007,824 |
| GMOV | 29.64▲ | +0.015 (+0.05%) | 29.7999 | 29.605 | 11,587 |
| GNPX | 0.5501▼ | -0.0419 (-7.08%) | 0.592 | 0.5236 | 342,343 |
| GNT | 8.25▲ | +0.01 (+0.12%) | 8.3875 | 8.20 | 124,581 |
| GNTX | 25.70▼ | -0.25 (-0.96%) | 26.36 | 25.685 | 2,634,662 |
| GOLF | 107.09▼ | -0.64 (-0.59%) | 108.065 | 106.1101 | 535,944 |
| GPMT | 1.33▲ | +0.01 (+0.76%) | 1.39 | 1.32 | 119,667 |
| GRAB | 3.49▼ | -0.08 (-2.24%) | 3.59 | 3.47 | 41,584,121 |
| GRAG | 5.9761▼ | -0.2797 (-4.47%) | 6.10 | 5.9761 | 7,925 |
| GRCE | 2.26▼ | -0.12 (-5.04%) | 2.40 | 2.26 | 260,806 |
| GRML | 0.297▲ | +0.007 (+2.41%) | 0.3129 | 0.2611 | 5,808,354 |
| GRNQ | 1.56▼ | -0.02 (-1.27%) | 1.6699 | 1.5201 | 10,337 |
| GS | 1,106.37▲ | +9.8099 (+0.89%) | 1,115.98 | 1,091.6245 | 1,857,384 |
| GSK | 50.74▲ | +0.07 (+0.14%) | 51.175 | 50.59 | 3,475,422 |
| GTN.A | 7.58▲ | +0.68 (+9.86%) | 7.58 | 7.58 | 747 |
| GV | 0.212▲ | +0.0045 (+2.17%) | 0.214 | 0.2012 | 192,486 |
| GWAV | 3.39▲ | +0.15 (+4.63%) | 3.445 | 3.30 | 24,164 |
| HAO | 1.12▼ | -0.06 (-5.08%) | 1.15 | 1.05 | 130,804 |
| HDV | 27.03▲ | +0.04 (+0.15%) | 27.1771 | 26.98 | 3,016,844 |
| HG | 31.65▲ | +0.27 (+0.86%) | 32.1799 | 31.42 | 237,263 |
| HIG | 129.50▲ | +1.25 (+0.97%) | 130.36 | 128.0001 | 1,401,329 |
| HIMS | 33.54▼ | -1.93 (-5.44%) | 35.99 | 33.30 | 20,388,593 |
| HIMZ | 46.64▼ | -5.64 (-10.79%) | 53.7541 | 45.90 | 478,228 |
| HIYY | 16.5702▼ | -0.6156 (-3.58%) | 17.3554 | 16.48 | 33,324 |
| HMOP | 39.21▲ | +0.14 (+0.36%) | 39.23 | 39.10 | 46,752 |
| HNGE | 68.85▼ | -0.57 (-0.82%) | 71.425 | 68.31 | 1,690,219 |
| HNI | 34.16▼ | -0.70 (-2.01%) | 34.91 | 33.88 | 695,322 |
| HNRG | 18.93▼ | -0.52 (-2.67%) | 19.26 | 18.01 | 1,088,504 |
| HPE | 48.40▲ | +0.99 (+2.09%) | 49.63 | 47.71 | 23,244,865 |
| HRI | 153.43▼ | -1.69 (-1.09%) | 157.00 | 150.885 | 513,452 |
| HUHU | 10.06▼ | -0.07 (-0.69%) | 10.45 | 9.64 | 130,316 |
| HVT | 24.16▼ | -0.18 (-0.74%) | 24.54 | 24.11 | 56,898 |
| HVT.A | 27.50▼ | -2.95 (-9.69%) | 28.50 | 26.99 | 3,895 |
| HWM | 280.36▲ | +2.70 (+0.97%) | 280.675 | 275.50 | 2,519,879 |
| HXL | 99.16▲ | +1.53 (+1.57%) | 99.57 | 95.39 | 1,056,833 |
| HY | 38.54▼ | -0.76 (-1.93%) | 39.977 | 38.465 | 82,567 |
| IAI | 186.70▲ | +0.60 (+0.32%) | 187.95 | 186.08 | 65,387 |
| IART | 17.60▲ | +0.02 (+0.11%) | 17.82 | 17.39 | 812,275 |
| IBD | 23.74▼ | -0.07 (-0.29%) | 23.81 | 23.715 | 58,657 |
| IBRN | 36.6691▲ | +0.6527 (+1.81%) | 36.74 | 36.56 | 5,298 |
| IBTA | 30.68▼ | -0.03 (-0.10%) | 31.45 | 30.13 | 192,853 |
| ICRC | 21.428▼ | -0.1716 (-0.79%) | 21.428 | 21.428 | 100 |
| IEX | 225.36▲ | +0.43 (+0.19%) | 226.885 | 218.1801 | 452,463 |
| IEZ | 27.88▲ | +0.29 (+1.05%) | 27.915 | 27.25 | 640,988 |
| IFN | 11.68▼ | -0.03 (-0.26%) | 11.75 | 11.61 | 171,999 |
| IGGY | 29.004▼ | -0.1309 (-0.45%) | 29.004 | 29.004 | 100 |
| IGIC | 25.15▲ | +0.36 (+1.45%) | 25.70 | 24.905 | 130,979 |
| IHE | 92.64▲ | +0.76 (+0.83%) | 93.01 | 92.21 | 69,581 |
| ILDR | 38.67▼ | -0.33 (-0.85%) | 39.14 | 38.4201 | 51,615 |
| IMA | 5.99▼ | -0.01 (-0.17%) | 5.99 | 5.725 | 8,136 |
| IMCV | 90.13▲ | +0.29 (+0.32%) | 90.3922 | 89.8921 | 18,319 |
| INBX | 93.30▲ | +0.25 (+0.27%) | 96.19 | 90.9901 | 234,638 |
| INMB | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.345 | 284,420 |
| INSM | 98.605▲ | +2.805 (+2.93%) | 99.88 | 95.27 | 4,186,658 |
| INTZ | 0.7111▲ | +0.0089 (+1.27%) | 0.7388 | 0.7111 | 91,794 |
| ITGR | 90.10▼ | -0.86 (-0.95%) | 90.63 | 89.76 | 167,147 |
| ITUB | 7.93▲ | +0.14 (+1.80%) | 7.98 | 7.825 | 25,972,141 |
| IUSV | 109.98▲ | +0.27 (+0.25%) | 110.42 | 109.75 | 541,838 |
| IVE | 226.83▲ | +0.45 (+0.20%) | 227.815 | 226.605 | 657,173 |
| IVOL | 17.235▼ | -0.072 (-0.42%) | 17.2802 | 17.22 | 187,486 |
| IXG | 125.556▲ | +0.676 (+0.54%) | 126.38 | 125.42 | 18,921 |
| IYF | 128.56▲ | +0.95 (+0.74%) | 129.12 | 128.08 | 117,401 |
| IYG | 91.15▲ | +0.49 (+0.54%) | 91.63 | 90.95 | 54,015 |
| IYH | 63.18▲ | +0.50 (+0.80%) | 63.36 | 62.71 | 413,570 |
| JAKK | 22.01▼ | -0.14 (-0.63%) | 22.26 | 21.90 | 38,195 |
| JBI | 5.35▼ | -0.02 (-0.37%) | 5.425 | 5.225 | 3,301,713 |
| JBL | 377.24▲ | +5.36 (+1.44%) | 378.991 | 362.00 | 1,482,398 |