Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXR | 133.35▲ | +1.12 (+0.85%) | 133.38 | 131.53 | 1,053,381 |
| EYEG | 33.6589▲ | +0.0188 (+0.06%) | 33.67 | 33.65 | 265 |
| F | 12.71▲ | +0.11 (+0.87%) | 12.81 | 12.53 | 34,666,372 |
| FAAA | 50.415▼ | -0.005 (-0.01%) | 50.42 | 50.40 | 83,753 |
| FAF | 66.27▲ | +0.67 (+1.02%) | 66.33 | 65.1425 | 852,804 |
| FATE | 2.35▲ | +0.02 (+0.86%) | 2.465 | 2.27 | 3,387,241 |
| FATN | 5.31▼ | -0.14 (-2.57%) | 5.70 | 5.30 | 30,544 |
| FBND | 43.82▲ | +0.10 (+0.23%) | 43.835 | 43.6336 | 6,149,482 |
| FCOM | 73.32▼ | -0.75 (-1.01%) | 73.70 | 73.03 | 463,515 |
| FDNI | 26.02▼ | -0.1084 (-0.41%) | 26.02 | 25.87 | 800 |
| FDRS | 26.04▼ | -0.22 (-0.84%) | 26.13 | 26.04 | 1,392 |
| FEM | 32.60▲ | +0.12 (+0.37%) | 32.71 | 32.45 | 82,800 |
| FEMB | 28.6316▲ | +0.1216 (+0.43%) | 28.6956 | 28.46 | 53,420 |
| FENC | 10.605▼ | -0.015 (-0.14%) | 10.81 | 10.51 | 105,065 |
| FENG | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.4202 | 3,897 |
| FFIU | 20.944▲ | +0.0696 (+0.33%) | 20.944 | 20.944 | 100 |
| FGSI | 20.41▲ | +0.055 (+0.27%) | 20.41 | 20.41 | 2 |
| FHYS | 22.71▲ | +0.02 (+0.09%) | 22.73 | 22.66 | 50,438 |
| FIAX | 17.04▲ | +0.03 (+0.18%) | 17.045 | 17.01 | 4,400 |
| FICO | 863.09▲ | +6.61 (+0.77%) | 870.00 | 848.639 | 384,210 |
| FIGB | 41.27▲ | +0.08 (+0.19%) | 41.27 | 41.037 | 68,269 |
| FISR | 24.60▲ | +0.03 (+0.12%) | 24.62 | 24.5262 | 91,725 |
| FIVE | 222.60▲ | +0.22 (+0.10%) | 226.38 | 217.05 | 1,103,154 |
| FLGV | 19.54▲ | +0.04 (+0.21%) | 19.5478 | 19.475 | 383,126 |
| FMAT | 57.13▲ | +0.27 (+0.47%) | 57.2501 | 56.68 | 82,707 |
| FMED | 32.206▼ | -0.0303 (-0.09%) | 32.206 | 32.206 | 500 |
| FMFC | 0.1958▼ | -0.0062 (-3.07%) | 0.203 | 0.19 | 277,058 |
| FMQQ | 12.142▲ | +0.07 (+0.58%) | 12.17 | 11.89 | 21,000 |
| FMY | 11.21▲ | +0.20 (+1.82%) | 11.21 | 11.2009 | 970 |
| FNDE | 42.11▲ | +0.04 (+0.10%) | 42.2301 | 41.9699 | 2,051,383 |
| FOFO | 2.19▼ | -0.24 (-9.88%) | 2.26 | 2.05 | 198,505 |
| FPE | 17.24▲ | +0.01 (+0.06%) | 17.265 | 17.1801 | 2,260,208 |
| FR | 61.17▼ | -0.19 (-0.31%) | 61.46 | 60.975 | 723,476 |
| FRO | 47.73▼ | -0.24 (-0.50%) | 48.26 | 47.06 | 2,827,939 |
| FSBW | 44.18▼ | -0.075 (-0.17%) | 44.5752 | 43.85 | 26,705 |
| FSCO | 5.11▲ | +0.06 (+1.19%) | 5.1599 | 5.05 | 1,155,287 |
| FSIG | 18.43▲ | +0.02 (+0.11%) | 18.43 | 18.40 | 219,826 |
| FSLR | 177.71▲ | +5.55 (+3.22%) | 180.92 | 173.44 | 3,157,419 |
| FSV | 128.62▲ | +1.59 (+1.25%) | 129.31 | 125.95 | 170,870 |
| FTAI | 175.06▲ | +0.53 (+0.30%) | 177.40 | 171.75 | 1,503,110 |
| FTBD | 47.33▲ | +0.03 (+0.06%) | 47.37 | 47.32 | 1,400 |
| FTCB | 19.93▲ | +0.06 (+0.30%) | 19.93 | 19.825 | 594,377 |
| FTCS | 95.20▲ | +0.33 (+0.35%) | 95.32 | 94.63 | 365,714 |
| FTK | 29.53▲ | +0.58 (+2.00%) | 30.55 | 28.6301 | 352,299 |
| FTRE | 19.89▼ | -0.13 (-0.65%) | 20.285 | 19.35 | 679,472 |
| FTSD | 89.08▲ | +0.13 (+0.15%) | 89.08 | 88.91 | 17,852 |
| FUTY | 51.17▲ | +0.17 (+0.33%) | 51.27 | 50.6701 | 650,227 |
| FVD | 47.53▲ | +0.14 (+0.30%) | 47.60 | 47.27 | 512,515 |
| FXO | 61.98▲ | +0.27 (+0.44%) | 62.09 | 61.63 | 46,336 |
| FXU | 43.95▲ | +0.14 (+0.32%) | 44.015 | 43.56 | 192,747 |
| GAB | 5.32▲ | +0.05 (+0.95%) | 5.37 | 5.305 | 1,369,917 |
| GABF | 43.072▲ | +0.1658 (+0.39%) | 43.072 | 43.072 | 200 |
| GAIA | 1.30▼ | -0.03 (-2.26%) | 1.42 | 1.2909 | 105,935 |
| GATX | 183.73▲ | +0.35 (+0.19%) | 187.3598 | 183.26 | 323,874 |
| GEF.B | 108.15▲ | +0.68 (+0.63%) | 109.15 | 107.27 | 173,204 |
| GENC | 17.46▲ | +0.25 (+1.45%) | 17.495 | 17.19 | 43,736 |
| GEO | 31.22▼ | -0.74 (-2.32%) | 31.92 | 30.44 | 1,421,740 |
| GFAI | 0.3302▲ | +0.0082 (+2.55%) | 0.3441 | 0.3231 | 81,823 |
| GGM | 31.0234▲ | +0.0697 (+0.23%) | 31.0234 | 30.97 | 395 |
| GGN | 5.42▲ | +0.03 (+0.56%) | 5.42 | 5.365 | 456,854 |
| GGT | 3.98▲ | +0.01 (+0.25%) | 3.99 | 3.95 | 282,219 |
| GII | 70.98▲ | +0.32 (+0.45%) | 70.98 | 70.5112 | 54,662 |
| GIL | 40.98▲ | +0.35 (+0.86%) | 41.54 | 40.225 | 2,422,824 |
| GINC | 48.9341▲ | +0.0191 (+0.04%) | 48.9341 | 48.8599 | 643 |
| GISC | 49.4696▲ | +0.0527 (+0.11%) | 49.47 | 49.42 | 31,545 |
| GIX | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.005 | 613 |
| GNLX | 2.48▲ | +0.05 (+2.06%) | 2.54 | 2.4201 | 139,873 |
| GP | 0.5909▲ | +0.0139 (+2.41%) | 0.6499 | 0.581 | 142,320 |
| GPK | 9.38▲ | +0.04 (+0.43%) | 9.44 | 9.24 | 4,222,584 |
| GPMT | 0.9151▼ | -0.0277 (-2.94%) | 0.9385 | 0.9002 | 122,845 |
| GQRE | 60.18▲ | +0.0075 (+0.01%) | 60.29 | 59.82 | 13,800 |
| GRAB | 3.13▲ | +0.02 (+0.64%) | 3.215 | 3.1201 | 62,557,263 |
| GRAG | 4.4422▲ | +0.0574 (+1.31%) | 4.63 | 4.39 | 62,105 |
| GRNB | 23.3729▲ | +0.0129 (+0.06%) | 23.39 | 23.32 | 52,646 |
| GRND | 15.77▼ | -0.10 (-0.63%) | 16.05 | 15.685 | 1,178,980 |
| GRO | 2.36▲ | +0.04 (+1.72%) | 2.39 | 2.3049 | 73,138 |
| GRPM | 137.01▲ | +0.43 (+0.31%) | 137.07 | 136.4293 | 7,604 |
| GSM | 4.07▲ | +0.09 (+2.26%) | 4.145 | 3.99 | 753,180 |
| GT | 5.125▲ | +0.055 (+1.08%) | 5.15 | 5.04 | 5,690,108 |
| GTPE | 61.008▲ | +0.1272 (+0.21%) | 61.008 | 60.90 | 1,200 |
| GXPC | 31.12▼ | -0.25 (-0.80%) | 31.21 | 31.00 | 50,272 |
| H | 158.48▼ | -0.55 (-0.35%) | 160.099 | 155.74 | 624,116 |
| HAYW | 12.63▲ | +0.11 (+0.88%) | 12.78 | 12.49 | 8,251,111 |
| HBB | 37.26▼ | -0.05 (-0.13%) | 38.35 | 36.49 | 65,818 |
| HCSG | 21.05▲ | +0.08 (+0.38%) | 21.075 | 20.81 | 400,651 |
| HCTI | 0.778▲ | +0.048 (+6.58%) | 0.7873 | 0.7034 | 1,218,808 |
| HCWB | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.81 | 413,915 |
| HD | 293.20▲ | +1.02 (+0.35%) | 297.14 | 291.40 | 5,970,231 |
| HEQ | 11.19▲ | +0.01 (+0.09%) | 11.275 | 11.18 | 12,956 |
| HEQT | 34.43▼ | -0.08 (-0.23%) | 34.59 | 34.389 | 60,675 |
| HERD | 49.6154▲ | +0.2335 (+0.47%) | 49.77 | 49.4312 | 8,276 |
| HFGM | 32.034▼ | -0.1508 (-0.47%) | 32.08 | 31.84 | 33,700 |
| HFMF | 22.415▼ | -0.2004 (-0.89%) | 22.59 | 22.415 | 32,330 |
| HIO | 3.28▲ | +0.02 (+0.61%) | 3.28 | 3.24 | 1,015,532 |
| HIYY | 11.687▼ | -0.013 (-0.11%) | 11.73 | 11.60 | 21,900 |
| HLTH | 29.59▼ | -0.1118 (-0.38%) | 29.66 | 29.23 | 7,600 |
| HMYY | 5.41▼ | -0.065 (-1.19%) | 5.42 | 5.36 | 3,400 |
| HNDL | 21.82▲ | +0.04 (+0.18%) | 21.83 | 21.70 | 89,298 |
| HOV | 115.15▲ | +2.21 (+1.96%) | 116.305 | 112.9175 | 91,602 |
| HTGC | 16.97▲ | +0.17 (+1.01%) | 16.97 | 16.7221 | 1,077,174 |