Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRZN | 4.07▼ | -0.06 (-1.45%) | 4.14 | 3.985 | 439,963 |
| HTCR | 1.48▼ | -0.08 (-5.13%) | 1.5362 | 1.4447 | 4,804 |
| HURC | 22.05▼ | -0.20 (-0.90%) | 22.50 | 21.33 | 21,538 |
| HWM | 199.22▼ | -6.72 (-3.26%) | 205.86 | 198.808 | 3,145,250 |
| HYNE | 18.80▼ | -0.18 (-0.95%) | 19.21 | 18.70 | 16,206 |
| HYT | 7.89▼ | -0.05 (-0.63%) | 7.92 | 7.84 | 700,466 |
| HYTI | 18.45▲ | +0.06 (+0.33%) | 18.45 | 18.37 | 6,829 |
| IART | 12.75▼ | -0.08 (-0.62%) | 12.86 | 12.3338 | 1,038,771 |
| IDAI | 2.82▼ | -0.04 (-1.40%) | 2.95 | 2.78 | 59,920 |
| IFN | 10.46▼ | -0.02 (-0.19%) | 10.48 | 10.35 | 278,291 |
| IGD | 6.37▼ | -0.05 (-0.78%) | 6.42 | 6.34 | 212,148 |
| IHAK | 73.57▼ | -2.12 (-2.80%) | 75.84 | 72.7301 | 306,249 |
| IIIN | 28.45▼ | -0.51 (-1.76%) | 29.105 | 28.20 | 135,543 |
| IIM | 11.36▼ | -0.04 (-0.35%) | 11.4113 | 11.31 | 148,438 |
| IJJ | 145.47▼ | -0.59 (-0.40%) | 146.21 | 144.43 | 401,500 |
| IJS | 132.79▼ | -1.18 (-0.88%) | 134.00 | 131.80 | 175,500 |
| IMKTA | 84.11▲ | +0.89 (+1.07%) | 84.635 | 83.19 | 179,694 |
| IMMR | 7.20▼ | -0.10 (-1.37%) | 7.22 | 7.055 | 401,862 |
| IMTE | 0.448▼ | -0.012 (-2.61%) | 0.45 | 0.41 | 17,592 |
| INBS | 1.76▼ | -0.07 (-3.83%) | 1.82 | 1.69 | 18,221 |
| INKM | 33.96▼ | -0.05 (-0.15%) | 34.06 | 33.92 | 41,100 |
| INNV | 9.19▼ | -0.05 (-0.54%) | 9.33 | 9.14 | 592,949 |
| INTS | 3.40▲ | +0.06 (+1.80%) | 3.455 | 3.21 | 16,111 |
| IPST | 2.61▼ | -0.02 (-0.76%) | 2.72 | 2.45 | 58,856 |
| ISCV | 78.52▼ | -0.46 (-0.58%) | 79.48 | 78.22 | 7,910 |
| ITGR | 126.59▲ | +0.07 (+0.06%) | 126.62 | 126.495 | 571,692 |
| ITT | 198.50▼ | -4.06 (-2.00%) | 201.75 | 197.27 | 742,074 |
| IWS | 170.07▼ | -1.10 (-0.64%) | 171.28 | 169.13 | 353,100 |
| IYC | 100.19▼ | -0.34 (-0.34%) | 100.54 | 99.91 | 384,800 |
| JAGU | 0.98▲ | +0.0242 (+2.53%) | 1.00 | 0.95 | 19,600 |
| JFR | 7.24▼ | -0.02 (-0.28%) | 7.26 | 7.20 | 709,557 |
| JHI | 11.96▼ | -0.03 (-0.25%) | 11.96 | 11.9128 | 36,427 |
| JPME | 124.89▼ | -0.79 (-0.63%) | 125.45 | 124.4818 | 15,904 |
| JRSH | 5.935▼ | -0.155 (-2.55%) | 6.05 | 5.7801 | 147,271 |
| KARO | 65.66▼ | -1.04 (-1.56%) | 66.7071 | 64.10 | 61,734 |
| KCCA | 16.97▲ | +0.01 (+0.06%) | 17.034 | 16.91 | 201,100 |
| KFII | 10.98▲ | +0.25 (+2.33%) | 10.98 | 10.98 | 535 |
| KKR | 94.39▼ | -1.43 (-1.49%) | 95.80 | 93.715 | 3,274,509 |
| KLAR | 13.30▼ | -0.35 (-2.56%) | 13.675 | 13.25 | 5,585,800 |
| KLC | 2.03▼ | -0.02 (-0.98%) | 2.0478 | 1.8822 | 1,027,207 |
| KMRK | 1.48▲ | +0.03 (+2.07%) | 1.6994 | 1.40 | 76,204 |
| KMX | 55.58▼ | -0.59 (-1.05%) | 57.00 | 54.92 | 2,605,206 |
| KNF | 57.50▼ | -0.10 (-0.17%) | 58.9999 | 56.78 | 497,012 |
| KOD | 99.18▼ | -1.22 (-1.22%) | 100.6901 | 96.58 | 567,486 |
| KRMN | 39.95▼ | -1.74 (-4.17%) | 41.87 | 38.7501 | 2,287,861 |
| KSS | 24.31▼ | -0.19 (-0.78%) | 24.74 | 23.205 | 4,264,571 |
| KWEB | 22.74▼ | -0.05 (-0.22%) | 22.9485 | 22.6943 | 14,936,590 |
| KWIN | 25.91▼ | -0.015 (-0.06%) | 25.948 | 25.871 | 4,800 |
| LDUR | 94.80▲ | +0.1664 (+0.18%) | 94.8099 | 94.60 | 50,316 |
| LEMB | 41.99▼ | -0.0407 (-0.10%) | 42.06 | 41.96 | 64,700 |
| LEXX | 3.49▼ | -0.28 (-7.43%) | 3.63 | 3.21 | 37,694 |
| LFMD | 2.29▼ | -0.03 (-1.29%) | 2.351 | 2.24 | 597,551 |
| LGL | 6.75▼ | -0.08 (-1.17%) | 6.77 | 6.74 | 600 |
| LIF | 44.44▼ | -1.05 (-2.31%) | 45.2404 | 44.00 | 519,603 |
| LII | 344.08▼ | -4.04 (-1.16%) | 354.85 | 339.85 | 823,049 |
| LIND | 37.35▼ | -0.03 (-0.08%) | 37.38 | 36.265 | 759,572 |
| LOVE | 16.33▼ | -0.24 (-1.45%) | 16.78 | 16.09 | 263,608 |
| LPX | 73.31▼ | -0.15 (-0.20%) | 75.08 | 72.23 | 1,321,190 |
| LQTI | 18.35▲ | +0.01 (+0.05%) | 18.38 | 18.28 | 23,600 |
| LSAF | 57.04▼ | -0.13 (-0.23%) | 57.47 | 56.71 | 12,521 |
| LSAK | 3.99▼ | -0.07 (-1.72%) | 4.08 | 3.96 | 147,889 |
| LUNC | 25.3572▼ | -0.2354 (-0.92%) | 25.38 | 25.3572 | 607 |
| MBI | 4.46▲ | +0.01 (+0.22%) | 4.51 | 4.40 | 282,259 |
| MD | 29.82▲ | +0.64 (+2.19%) | 29.97 | 29.0702 | 1,111,846 |
| MDYV | 93.45▼ | -0.42 (-0.45%) | 93.99 | 92.75 | 72,200 |
| MEC | 15.02▼ | -0.09 (-0.60%) | 15.04 | 14.50 | 467,575 |
| MFIC | 10.36▼ | -0.04 (-0.38%) | 10.42 | 10.285 | 1,576,812 |
| MGMT | 49.96▼ | -0.27 (-0.54%) | 49.96 | 49.72 | 2,482 |
| MGY | 26.50▲ | +0.28 (+1.07%) | 26.70 | 26.25 | 2,388,144 |
| MIR | 18.37▼ | -0.30 (-1.61%) | 18.70 | 17.90 | 6,625,787 |
| MLEC | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.35 | 7,256 |
| MMU | 9.53▼ | -0.01 (-0.10%) | 9.60 | 9.48 | 175,231 |
| MOBX | 0.7368▼ | -0.0129 (-1.72%) | 0.759 | 0.70 | 481,254 |
| MOG.A | 350.67▼ | -12.14 (-3.35%) | 362.76 | 346.59 | 305,272 |
| MOLN | 3.58▲ | +0.05 (+1.42%) | 3.58 | 3.51 | 1,752 |
| MPAA | 10.31▲ | +0.01 (+0.10%) | 10.3799 | 10.09 | 51,929 |
| MRNO | 0.207▲ | +0.001 (+0.49%) | 0.2197 | 0.2061 | 84,161 |
| MSGM | 4.58▼ | -0.08 (-1.72%) | 4.61 | 4.44 | 81,920 |
| MSLE | 6.70▼ | -0.115 (-1.69%) | 6.93 | 6.43 | 30,766 |
| MTH | 64.47▼ | -0.02 (-0.03%) | 66.00 | 63.3875 | 1,330,595 |
| MTW | 23.03▼ | -0.77 (-3.24%) | 23.70 | 22.63 | 351,556 |
| MVIS | 1.35▼ | -0.09 (-6.25%) | 1.40 | 1.30 | 1,424,749 |
| MVPA | 36.0869▼ | -0.3193 (-0.88%) | 36.14 | 36.0869 | 122 |
| MYE | 29.57▼ | -0.82 (-2.70%) | 32.25 | 28.62 | 600,895 |
| NAAS | 2.35▼ | -0.075 (-3.09%) | 2.41 | 2.22 | 29,441 |
| NBH | 9.46▼ | -0.08 (-0.84%) | 9.55 | 9.46 | 90,316 |
| NDLS | 15.35▼ | -0.23 (-1.48%) | 15.80 | 14.84 | 48,365 |
| NFG | 79.55▲ | +0.19 (+0.24%) | 80.09 | 79.18 | 1,018,057 |
| NGVC | 28.69▲ | +0.21 (+0.74%) | 29.9399 | 28.42 | 79,800 |
| NMAD | 3.56▲ | +0.02 (+0.56%) | 3.62 | 3.40 | 584,410 |
| NMAI | 13.67▼ | -0.17 (-1.23%) | 13.7843 | 13.5001 | 174,496 |
| NMR | 9.38▼ | -0.09 (-0.95%) | 9.53 | 9.30 | 2,466,374 |
| NNBR | 3.93▼ | -0.03 (-0.76%) | 3.96 | 3.66 | 1,834,413 |
| NOG | 28.35▲ | +0.54 (+1.94%) | 28.395 | 27.86 | 1,243,051 |
| NP | 29.18▲ | +0.37 (+1.28%) | 29.34 | 28.65 | 571,250 |
| NPFD | 16.95▼ | -0.04 (-0.24%) | 17.0899 | 16.875 | 57,291 |
| NSTR | 3.32▲ | +0.07 (+2.15%) | 3.56 | 3.07 | 39,565 |
| NTIP | 1.54▼ | -0.05 (-3.14%) | 1.56 | 1.54 | 1,600 |
| NUVB | 4.76▼ | -0.01 (-0.21%) | 4.805 | 4.60 | 5,058,924 |
| NX | 20.67▼ | -0.09 (-0.43%) | 21.06 | 20.51 | 329,016 |