Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHG | 75.82▲ | +0.23 (+0.30%) | 75.89 | 75.59 | 31,588 |
| ITDB | 35.0162▲ | +0.0996 (+0.29%) | 35.0492 | 34.83 | 5,062 |
| ITDI | 42.1588▲ | +0.1651 (+0.39%) | 42.195 | 42.1588 | 1,483 |
| IVSS | 28.3107▲ | +0.124 (+0.44%) | 28.47 | 28.22 | 4,730 |
| IWD | 238.03▲ | +0.10 (+0.04%) | 238.88 | 236.915 | 1,297,093 |
| IYK | 72.18▼ | -0.43 (-0.59%) | 72.74 | 72.125 | 134,324 |
| JA | 50.24▲ | +0.0135 (+0.03%) | 50.24 | 50.22 | 7,357 |
| JACK | 11.56▼ | -0.22 (-1.87%) | 11.82 | 11.05 | 893,056 |
| JADE | 79.4337▲ | +0.13 (+0.16%) | 79.63 | 79.43 | 3,026 |
| JG | 5.88▲ | +0.1983 (+3.49%) | 5.88 | 5.85 | 1,450 |
| JJSF | 77.22▼ | -0.17 (-0.22%) | 78.40 | 76.42 | 228,473 |
| JMEE | 74.51▲ | +0.17 (+0.23%) | 74.72 | 73.84 | 93,904 |
| JMIA | 7.40▼ | -0.03 (-0.40%) | 7.55 | 7.2742 | 1,230,034 |
| JMOM | 82.01▲ | +0.5177 (+0.64%) | 82.3357 | 81.15 | 112,906 |
| JPME | 122.28▲ | +0.03 (+0.02%) | 122.7541 | 122.0997 | 15,589 |
| JQUA | 70.59▲ | +0.36 (+0.51%) | 70.855 | 70.11 | 1,271,810 |
| JSTC | 22.27▲ | +0.07 (+0.32%) | 22.29 | 22.10 | 15,982 |
| KBFR | 25.9893▲ | +0.0347 (+0.13%) | 26.02 | 25.98 | 5,045 |
| KDP | 30.04▼ | -0.06 (-0.20%) | 30.23 | 29.77 | 8,831,765 |
| KE | 26.49▼ | -0.07 (-0.26%) | 26.67 | 25.96 | 193,847 |
| KGEI | 5.22▲ | +0.18 (+3.57%) | 5.24 | 5.07 | 289,830 |
| KMLI | 8.5177▼ | -0.0189 (-0.22%) | 8.6957 | 8.45 | 75,436 |
| KODK | 10.07▼ | -0.14 (-1.37%) | 10.1521 | 9.81 | 771,116 |
| KOS | 2.74▲ | +0.07 (+2.62%) | 2.77 | 2.70 | 7,993,161 |
| KOSS | 4.075▲ | +0.055 (+1.37%) | 4.125 | 4.03 | 12,796 |
| KPLT | 6.19▼ | -0.13 (-2.06%) | 6.37 | 6.02 | 34,390 |
| KRRO | 13.40▼ | -0.36 (-2.62%) | 13.99 | 13.08 | 122,297 |
| KSCP | 2.87▲ | +0.10 (+3.61%) | 2.95 | 2.75 | 449,807 |
| KXI | 68.61▼ | -0.33 (-0.48%) | 68.91 | 68.59 | 42,300 |
| LALT | 23.6174▼ | -6.1456 (-20.65%) | 25.6056 | 18.8633 | 147,578 |
| LCFY | 3.97▼ | -0.11 (-2.70%) | 4.1377 | 3.95 | 14,227 |
| LEXX | 0.6201▲ | +0.0078 (+1.27%) | 0.6368 | 0.5932 | 98,481 |
| LGPS | 0.6685▼ | -0.0265 (-3.81%) | 0.6685 | 0.652 | 24,714 |
| LGVN | 0.8149▲ | +0.02 (+2.52%) | 0.8288 | 0.7851 | 152,742 |
| LIF | 41.525▼ | -0.175 (-0.42%) | 41.74 | 40.22 | 616,629 |
| LIFE | 19.58▼ | -1.56 (-7.38%) | 21.59 | 18.54 | 706,912 |
| LION | 14.26▲ | +0.26 (+1.86%) | 14.50 | 13.945 | 2,317,529 |
| LITL | 31.627▲ | +0.0405 (+0.13%) | 31.627 | 31.627 | 100 |
| LIXT | 5.99▼ | -0.43 (-6.70%) | 6.4926 | 5.87 | 85,588 |
| LMB | 79.61▼ | -0.96 (-1.19%) | 80.9999 | 78.0448 | 381,551 |
| LMFA | 0.2524▼ | -0.0012 (-0.47%) | 0.2595 | 0.244 | 275,731 |
| LNGX | 42.17▲ | +0.04 (+0.09%) | 42.65 | 41.96 | 13,488 |
| LOCL | 1.84▲ | +0.08 (+4.55%) | 1.905 | 1.77 | 28,949 |
| LPA | 2.89▲ | +0.06 (+2.12%) | 3.03 | 2.85 | 45,772 |
| LU | 1.65▼ | -0.03 (-1.79%) | 1.66 | 1.62 | 1,258,539 |
| LUMN | 10.70▼ | -0.17 (-1.56%) | 10.8599 | 10.50 | 12,524,245 |
| LYTS | 24.33▼ | -0.41 (-1.66%) | 24.74 | 23.96 | 617,653 |
| MAR | 385.76▼ | -0.10 (-0.03%) | 388.37 | 381.615 | 1,972,282 |
| MATH | 1.055▼ | -0.025 (-2.31%) | 1.08 | 1.02 | 86,584 |
| MBC | 9.08▼ | -0.23 (-2.47%) | 9.685 | 9.06 | 3,398,694 |
| MCFT | 24.03▲ | +0.09 (+0.38%) | 24.3566 | 23.84 | 129,148 |
| MCGA | 10.21▲ | +0.01 (+0.10%) | 10.221 | 10.21 | 23,176 |
| MCS | 18.95▼ | -0.04 (-0.21%) | 19.01 | 18.58 | 150,704 |
| MDWD | 14.56▲ | +0.23 (+1.61%) | 15.4427 | 14.33 | 237,150 |
| MEMS | 31.51▲ | +0.0478 (+0.15%) | 31.52 | 31.51 | 485 |
| METCB | 11.45▼ | -0.55 (-4.58%) | 11.72 | 11.2201 | 28,742 |
| MI | 16.05▼ | -0.70 (-4.18%) | 16.05 | 16.01 | 996 |
| MIDD | 154.11▼ | -0.33 (-0.21%) | 154.40 | 150.005 | 433,297 |
| MINY | 43.7401▲ | +0.5925 (+1.37%) | 43.785 | 43.10 | 1,908 |
| MITT | 7.79▼ | -0.05 (-0.64%) | 7.8599 | 7.76 | 78,602 |
| MMD | 15.29▼ | -0.09 (-0.59%) | 15.4846 | 15.22 | 41,444 |
| MNDR | 0.772▲ | +0.0464 (+6.39%) | 0.7869 | 0.7253 | 140,498 |
| MNST | 87.99▼ | -1.25 (-1.40%) | 89.14 | 87.70 | 4,483,207 |
| MOMO | 5.97▼ | -0.07 (-1.16%) | 6.02 | 5.92 | 384,042 |
| MOO | 80.30▼ | -0.15 (-0.19%) | 80.65 | 79.96 | 160,055 |
| MPT | 5.13▼ | -0.02 (-0.39%) | 5.2056 | 5.09 | 2,758,853 |
| MRVL | 204.83▲ | +6.13 (+3.09%) | 207.39 | 194.70 | 52,361,036 |
| MSGY | 0.4709▲ | +0.0069 (+1.49%) | 0.5099 | 0.4709 | 115,001 |
| MTGP | 43.98▲ | +0.08 (+0.18%) | 44.0099 | 43.965 | 2,888 |
| MTVA | 3.10▼ | -0.24 (-7.19%) | 3.39 | 2.90 | 1,122,562 |
| MVO | 1.86▼ | -0.02 (-1.06%) | 1.935 | 1.7501 | 185,093 |
| NABL | 3.45▲ | +0.01 (+0.29%) | 3.599 | 3.41 | 1,838,178 |
| NCA | 9.29▲ | +0.05 (+0.54%) | 9.30 | 9.22 | 62,121 |
| NEXT | 8.05▲ | +0.08 (+1.00%) | 8.17 | 7.92 | 2,269,917 |
| NFBK | 14.26▲ | +0.04 (+0.28%) | 14.275 | 14.13 | 207,689 |
| NFLT | 22.92▲ | +0.04 (+0.17%) | 22.98 | 22.8909 | 51,029 |
| NGS | 41.25▲ | +0.34 (+0.83%) | 41.9499 | 40.2101 | 110,256 |
| NHIC | 11.12▲ | +0.12 (+1.09%) | 11.22 | 11.05 | 643,954 |
| NIO | 5.55▼ | -0.20 (-3.48%) | 5.695 | 5.55 | 38,083,157 |
| NIOG | 16.0172▼ | -1.0887 (-6.36%) | 16.68 | 15.94 | 29,434 |
| NMFC | 8.01▼ | -0.04 (-0.50%) | 8.08 | 7.97 | 328,536 |
| NN | 22.30▲ | +0.81 (+3.77%) | 22.66 | 21.29 | 1,977,741 |
| NOV | 20.26▲ | +0.03 (+0.15%) | 20.416 | 19.98 | 1,764,298 |
| NPK | 132.00▲ | +1.35 (+1.03%) | 133.30 | 129.285 | 135,139 |
| NSPR | 0.90▲ | +0.0205 (+2.33%) | 0.9092 | 0.87 | 318,525 |
| NTAP | 142.40▼ | -0.34 (-0.24%) | 143.58 | 137.43 | 5,138,892 |
| NVNO | 11.10▼ | -0.035 (-0.31%) | 11.185 | 11.02 | 15,081 |
| NWGL | 0.81▲ | +0.0025 (+0.31%) | 0.8352 | 0.79 | 4,273 |
| NWS | 30.34▼ | -0.13 (-0.43%) | 30.56 | 30.08 | 1,113,832 |
| NWSA | 26.52▼ | -0.09 (-0.34%) | 26.70 | 26.245 | 3,007,456 |
| NXGL | 0.601▼ | -0.007 (-1.15%) | 0.6252 | 0.57 | 98,482 |
| NXTC | 6.40▲ | +0.33 (+5.44%) | 6.62 | 5.94 | 31,583 |
| OALC | 40.5361▲ | +0.2119 (+0.53%) | 40.61 | 40.255 | 42,727 |
| ODDS | 24.2397▼ | -0.0403 (-0.17%) | 24.2397 | 24.2397 | 5 |
| OIM | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 103 |
| ONT | 15.66▲ | +0.23 (+1.49%) | 15.90 | 15.385 | 468,772 |
| OOMA | 17.77▲ | +0.34 (+1.95%) | 18.415 | 17.58 | 363,171 |
| OPAD | 0.753▼ | -0.006 (-0.79%) | 0.7691 | 0.715 | 650,013 |
| OPRT | 5.29▲ | +0.08 (+1.54%) | 5.35 | 5.0778 | 2,499,383 |
| ORIS | 0.5226▼ | -0.0371 (-6.63%) | 0.5538 | 0.5002 | 163,113 |