Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITQ | 0.7016▼ | -0.0045 (-0.64%) | 0.7251 | 0.694 | 11,125 |
| MLEC | 0.4356▲ | +0.0006 (+0.14%) | 0.4499 | 0.42 | 19,962 |
| MORN | 214.10▲ | +0.35 (+0.16%) | 217.25 | 212.88 | 614,069 |
| MPV | 19.74▼ | -0.10 (-0.50%) | 19.83 | 19.51 | 7,519 |
| MSFD | 11.69▲ | +0.1217 (+1.05%) | 11.735 | 11.62 | 200,090 |
| MSFL | 26.71▼ | -0.60 (-2.20%) | 27.09 | 26.492 | 138,204 |
| MSFO | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.3761 | 66,343 |
| MSFT | 478.53▼ | -4.94 (-1.02%) | 482.45 | 476.34 | 21,248,102 |
| MSFU | 41.05▼ | -0.96 (-2.29%) | 41.7485 | 40.70 | 600,284 |
| MSGY | 2.77▲ | +0.04 (+1.47%) | 2.8337 | 2.55 | 1,753,743 |
| MSS | 0.4707▲ | +0.0047 (+1.01%) | 0.4999 | 0.465 | 70,326 |
| MTCH | 33.19▲ | +0.01 (+0.03%) | 33.51 | 33.01 | 2,441,215 |
| MTR | 4.73▼ | -0.04 (-0.84%) | 4.74 | 4.7188 | 1,905 |
| MWYN | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.00 | 54,028 |
| MXE | 12.39▼ | -0.01 (-0.08%) | 12.4162 | 12.2001 | 22,857 |
| MYMF | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 2 |
| MYPS | 0.7064▼ | -0.004 (-0.56%) | 0.7135 | 0.681 | 139,797 |
| MYSE | 2.58▲ | +0.12 (+4.88%) | 2.69 | 2.4001 | 71,473 |
| NABL | 7.62▲ | +0.06 (+0.79%) | 7.64 | 7.53 | 817,751 |
| NATL | 38.71▼ | -0.42 (-1.07%) | 39.35 | 38.42 | 467,541 |
| NBN | 99.24▼ | -0.08 (-0.08%) | 100.58 | 98.795 | 189,623 |
| NBP | 3.99▲ | +0.07 (+1.79%) | 4.125 | 3.90 | 332,193 |
| NBY | 2.80▼ | -0.01 (-0.36%) | 3.00 | 2.55 | 813,094 |
| NEO | 11.85▲ | +0.08 (+0.68%) | 11.955 | 11.73 | 1,087,518 |
| NERV | 3.88▼ | -0.20 (-4.90%) | 4.06 | 3.86 | 37,299 |
| NEUP | 4.08▲ | +0.10 (+2.51%) | 4.1538 | 3.95 | 104,371 |
| NFRA | 62.56▼ | -0.26 (-0.41%) | 62.97 | 62.41 | 47,102 |
| NISN | 3.36▼ | -0.02 (-0.59%) | 3.49 | 3.2916 | 21,947 |
| NKLR | 5.70▼ | -0.17 (-2.90%) | 6.13 | 5.53 | 801,389 |
| NOW | 865.06▼ | -2.43 (-0.28%) | 874.63 | 857.91 | 1,499,031 |
| NRXS | 2.65▲ | +0.02 (+0.76%) | 2.78 | 2.65 | 40,124 |
| NSSC | 42.09▼ | -0.99 (-2.30%) | 42.91 | 40.99 | 592,339 |
| NVCR | 13.32▼ | -0.34 (-2.49%) | 13.685 | 13.25 | 2,087,065 |
| NVVE | 0.1101▲ | +0.0024 (+2.23%) | 0.1245 | 0.1035 | 9,424,056 |
| NXJ | 12.68▼ | -0.02 (-0.16%) | 12.69 | 12.65 | 79,406 |
| NXP | 14.30▲ | +0.01 (+0.07%) | 14.3261 | 14.24 | 99,892 |
| NXTT | 7.26▲ | +0.04 (+0.55%) | 7.525 | 7.05 | 20,924 |
| OCTT | 43.295▼ | -0.2287 (-0.53%) | 43.39 | 43.246 | 2,300 |
| OFAL | 0.8078▲ | +0.0446 (+5.84%) | 0.8198 | 0.77 | 149,716 |
| OFS | 5.13▲ | +0.04 (+0.79%) | 5.16 | 4.995 | 61,805 |
| OHI | 43.97▲ | +0.24 (+0.55%) | 44.16 | 43.74 | 1,984,142 |
| OKYO | 2.06▼ | -0.10 (-4.63%) | 2.14 | 1.92 | 179,370 |
| OMH | 1.00▼ | -0.05 (-4.76%) | 1.055 | 0.98 | 42,660 |
| ONDS | 8.75▼ | -0.27 (-2.99%) | 9.575 | 8.41 | 88,238,866 |
| ONL | 2.05▲ | +0.07 (+3.54%) | 2.055 | 1.9731 | 260,815 |
| ONON | 48.76▼ | -0.74 (-1.49%) | 50.02 | 48.57 | 3,672,507 |
| OOSP | 10.19▼ | -0.005 (-0.05%) | 10.19 | 10.16 | 354 |
| OPCH | 33.24▲ | +0.34 (+1.03%) | 33.705 | 32.95 | 1,867,593 |
| OPXS | 15.26▼ | -0.06 (-0.39%) | 15.28 | 14.18 | 46,177 |
| ORC | 7.13▲ | +0.03 (+0.42%) | 7.22 | 7.13 | 3,856,121 |
| PANL | 7.15▲ | +0.08 (+1.13%) | 7.29 | 7.0801 | 297,299 |
| PAPI | 26.26▼ | -0.09 (-0.34%) | 26.4222 | 26.15 | 45,121 |
| PBDC | 31.82▲ | +0.02 (+0.06%) | 32.1282 | 31.7316 | 63,167 |
| PBH | 61.44▲ | +0.58 (+0.95%) | 61.5685 | 60.555 | 325,812 |
| PBI | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.03 | 1,562,986 |
| PCYO | 11.94▲ | +0.14 (+1.19%) | 12.02 | 11.61 | 46,217 |
| PDEX | 43.38▼ | -0.185 (-0.42%) | 44.49 | 42.67 | 34,031 |
| PFF | 31.02▼ | -0.13 (-0.42%) | 31.17 | 30.98 | 4,305,705 |
| PFM | 51.9694▼ | -0.364 (-0.70%) | 52.2001 | 51.8438 | 12,681 |
| PGF | 14.18▼ | -0.03 (-0.21%) | 14.2492 | 14.1687 | 115,905 |
| PGX | 11.27▼ | -0.05 (-0.44%) | 11.32 | 11.26 | 3,016,580 |
| PINE | 16.99▲ | +0.06 (+0.35%) | 17.03 | 16.73 | 152,133 |
| PKST | 14.46▼ | -0.08 (-0.55%) | 14.75 | 14.1908 | 157,974 |
| PLCE | 7.49▲ | +0.02 (+0.27%) | 7.63 | 7.25 | 404,982 |
| PRGS | 44.80▼ | -0.30 (-0.67%) | 45.2824 | 44.68 | 332,674 |
| PRVS | 27.92▼ | -0.13 (-0.46%) | 27.95 | 27.8899 | 1,529 |
| PSCH | 46.0356▼ | -0.2044 (-0.44%) | 46.1661 | 45.94 | 6,977 |
| PSTP | 35.20▼ | -0.18 (-0.51%) | 35.24 | 35.07 | 10,457 |
| PX | 10.27▼ | -0.11 (-1.06%) | 10.365 | 10.20 | 506,875 |
| PYPG | 12.4942▼ | -0.0258 (-0.21%) | 12.6832 | 12.315 | 127,685 |
| PYPL | 61.66▼ | -0.03 (-0.05%) | 62.15 | 61.00 | 14,843,401 |
| QLV | 72.38▼ | -0.171 (-0.24%) | 72.574 | 72.32 | 82,078 |
| QUIZ | 26.18▼ | -0.276 (-1.04%) | 26.41 | 26.13 | 12,892 |
| RCON | 1.37▲ | +0.07 (+5.38%) | 1.415 | 1.3456 | 1,293 |
| RDI | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.11 | 252,127 |
| REGN | 741.29▼ | -5.51 (-0.74%) | 746.05 | 734.38 | 767,240 |
| REPX | 27.35▲ | +0.17 (+0.63%) | 27.795 | 27.28 | 118,315 |
| REYN | 24.45▼ | -0.16 (-0.65%) | 24.64 | 24.22 | 820,584 |
| REZI | 36.19▼ | -0.06 (-0.17%) | 36.495 | 35.3601 | 2,132,787 |
| RIO | 75.66▼ | -1.08 (-1.41%) | 76.58 | 74.70 | 4,124,300 |
| RKLB | 61.49▼ | -2.04 (-3.21%) | 65.18 | 59.80 | 33,545,330 |
| RKLX | 38.09▼ | -2.73 (-6.69%) | 42.93 | 35.93 | 3,044,532 |
| ROKU | 107.47▲ | +1.17 (+1.10%) | 109.955 | 106.42 | 2,990,656 |
| RRGB | 4.02▼ | -0.02 (-0.50%) | 4.15 | 3.99 | 161,300 |
| RSDE | 21.949▼ | -0.075 (-0.34%) | 21.9963 | 21.87 | 7,121 |
| RSPF | 78.9967▼ | -0.0733 (-0.09%) | 79.03 | 78.75 | 20,131 |
| RSSS | 2.98▲ | +0.06 (+2.05%) | 2.9899 | 2.8901 | 46,172 |
| RVSB | 5.34▼ | -0.03 (-0.56%) | 5.395 | 5.275 | 74,670 |
| RYDE | 0.4573▼ | -0.0117 (-2.49%) | 0.4699 | 0.451 | 28,304 |
| SAEF | 27.655▼ | -0.275 (-0.98%) | 27.655 | 27.655 | 322 |
| SAIH | 9.65▼ | -0.73 (-7.03%) | 10.2013 | 9.00 | 11,517 |
| SANG | 5.37▼ | -0.03 (-0.56%) | 5.37 | 5.37 | 363 |
| SAP | 244.83▼ | -2.56 (-1.03%) | 247.51 | 244.075 | 1,205,217 |
| SBAC | 191.66▼ | -1.17 (-0.61%) | 194.16 | 190.12 | 1,008,677 |
| SBFG | 23.03▼ | -0.53 (-2.25%) | 23.2903 | 22.83 | 21,874 |
| SCHL | 28.97▼ | -0.06 (-0.21%) | 29.47 | 28.8413 | 186,410 |
| SCHW | 96.65▼ | -0.40 (-0.41%) | 97.40 | 94.375 | 13,087,275 |
| SCM | 12.92▲ | +0.08 (+0.62%) | 13.01 | 12.83 | 110,407 |
| SCMB | 25.70▲ | +0.02 (+0.08%) | 25.725 | 25.69 | 868,985 |
| SCO | 19.73▲ | +0.32 (+1.65%) | 19.89 | 19.59 | 704,172 |