Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 24.655▼ | -0.06 (-0.24%) | 24.70 | 24.655 | 4,773 |
| HITI | 2.72▼ | -0.04 (-1.45%) | 2.75 | 2.66 | 736,527 |
| HNI | 47.16▼ | -0.63 (-1.32%) | 47.98 | 46.34 | 586,872 |
| HPQ | 32.16▲ | +0.12 (+0.37%) | 32.72 | 31.605 | 15,784,592 |
| HRTX | 0.291▼ | -0.008 (-2.68%) | 0.2996 | 0.2847 | 1,718,618 |
| HUT | 102.46▼ | -4.15 (-3.89%) | 107.20 | 102.37 | 3,190,844 |
| HUYA | 2.32▼ | -0.05 (-2.11%) | 2.365 | 2.30 | 696,976 |
| HVAC | 34.13▼ | -0.09 (-0.26%) | 34.30 | 34.095 | 3,578 |
| HYMC | 21.26▼ | -1.43 (-6.30%) | 21.78 | 20.795 | 1,867,972 |
| HYNX | 29.89▼ | -2.06 (-6.45%) | 31.239 | 28.96 | 415,328 |
| IBAC | 11.40▼ | -0.10 (-0.87%) | 11.42 | 11.40 | 2,053 |
| IBIC | 25.7201▼ | -0.0149 (-0.06%) | 25.725 | 25.7148 | 1,740 |
| IBOT | 64.2286▼ | -0.6178 (-0.95%) | 64.47 | 63.99 | 20,143 |
| IBTA | 41.21▲ | +0.57 (+1.40%) | 42.30 | 40.34 | 263,221 |
| ICFI | 83.68▲ | +0.10 (+0.12%) | 84.53 | 83.20 | 107,052 |
| ICMB | 0.8701▲ | +0.0076 (+0.88%) | 0.88 | 0.86 | 8,368 |
| ICON | 0.99▼ | -0.015 (-1.49%) | 1.01 | 0.99 | 13,140 |
| IDAI | 2.94▼ | -0.06 (-2.00%) | 3.1959 | 2.895 | 15,439 |
| IDR | 30.02▼ | -1.02 (-3.29%) | 31.26 | 29.19 | 153,679 |
| IE | 10.40▼ | -0.34 (-3.17%) | 10.69 | 10.01 | 3,145,622 |
| IFF | 85.71▼ | -0.08 (-0.09%) | 85.98 | 84.905 | 1,413,921 |
| IHG | 156.13▲ | +1.28 (+0.83%) | 156.745 | 154.25 | 142,587 |
| ILAG | 3.10▲ | +0.11 (+3.68%) | 3.12 | 3.10 | 2,882 |
| IMOS | 67.37▼ | -0.55 (-0.81%) | 68.05 | 66.42 | 114,113 |
| INDP | 3.77▼ | -0.27 (-6.68%) | 4.22 | 3.566 | 624,600 |
| INTA | 36.46▲ | +0.37 (+1.03%) | 36.955 | 35.67 | 556,014 |
| INTW | 32.99▼ | -0.66 (-1.96%) | 33.88 | 31.22 | 4,069,756 |
| IPW | 1.24▲ | +0.04 (+3.33%) | 1.33 | 1.2194 | 132,187 |
| IREN | 47.05▼ | -1.50 (-3.09%) | 49.37 | 47.01 | 32,042,701 |
| IYM | 183.74▼ | -1.61 (-0.87%) | 184.38 | 182.56 | 343,201 |
| JBL | 308.75▼ | -0.23 (-0.07%) | 309.105 | 301.30 | 829,066 |
| JCI | 145.90▼ | -0.54 (-0.37%) | 147.23 | 145.31 | 2,904,213 |
| JCSE | 1.445▲ | +0.035 (+2.48%) | 1.52 | 1.42 | 12,258 |
| JELD | 1.80▼ | -0.04 (-2.17%) | 1.9792 | 1.715 | 2,504,351 |
| JHX | 26.85▼ | -0.49 (-1.79%) | 27.44 | 26.66 | 10,560,070 |
| JOE | 65.85▼ | -0.36 (-0.54%) | 66.05 | 64.52 | 305,349 |
| JZXN | 1.10▼ | -0.03 (-2.65%) | 1.125 | 1.0999 | 59,424 |
| KARO | 64.21▲ | +0.62 (+0.97%) | 66.71 | 62.52 | 179,926 |
| KD | 12.11▲ | +0.05 (+0.41%) | 12.435 | 11.97 | 2,795,658 |
| KLAC | 187.86▼ | -0.46 (-0.24%) | 188.00 | 181.73 | 8,856,687 |
| KLAG | 25.3337▼ | -0.1363 (-0.54%) | 25.41 | 23.80 | 120,890 |
| KMDA | 8.77▼ | -0.10 (-1.13%) | 8.93 | 8.6945 | 138,716 |
| KMTS | 25.51▼ | -0.58 (-2.22%) | 26.06 | 25.14 | 222,728 |
| KN | 36.73▼ | -0.18 (-0.49%) | 37.01 | 36.27 | 532,396 |
| KNDI | 0.553▼ | -0.008 (-1.43%) | 0.5789 | 0.5397 | 67,496 |
| KOPN | 4.87▼ | -0.07 (-1.42%) | 4.925 | 4.775 | 2,568,582 |
| KRO | 8.43▼ | -0.15 (-1.75%) | 8.575 | 8.36 | 270,020 |
| KROS | 11.63▼ | -0.10 (-0.85%) | 11.82 | 11.47 | 157,540 |
| LASR | 40.98▼ | -0.22 (-0.53%) | 41.52 | 39.76 | 663,653 |
| LAW | 4.26▲ | +0.05 (+1.19%) | 4.28 | 4.14 | 221,257 |
| LBRT | 18.27▲ | +0.23 (+1.27%) | 18.95 | 17.7705 | 4,450,611 |
| LDOS | 124.69▲ | +1.38 (+1.12%) | 126.19 | 122.99 | 1,554,772 |
| LEN | 81.52▼ | -1.54 (-1.85%) | 83.19 | 81.31 | 5,857,947 |
| LEN.B | 80.00▼ | -1.46 (-1.79%) | 81.50 | 79.93 | 121,202 |
| LGVN | 2.60▼ | -0.12 (-4.41%) | 2.7599 | 2.53 | 60,791 |
| LIMN | 4.03▼ | -0.04 (-0.98%) | 4.1369 | 3.90 | 17,172 |
| LIVE | 7.93▲ | +0.24 (+3.12%) | 7.97 | 7.50 | 1,900 |
| LMAT | 80.58▼ | -0.40 (-0.49%) | 81.52 | 79.84 | 247,077 |
| LMT | 524.68▲ | +2.34 (+0.45%) | 534.93 | 523.21 | 1,133,736 |
| LMTL | 30.9947▲ | +0.2474 (+0.80%) | 32.18 | 30.84 | 18,179 |
| LQDA | 67.49▼ | -1.15 (-1.68%) | 68.60 | 67.10 | 765,782 |
| LRCX | 307.28▼ | -3.68 (-1.18%) | 309.7499 | 298.56 | 9,123,960 |
| LSCC | 121.66▼ | -0.87 (-0.71%) | 122.46 | 118.86 | 1,054,515 |
| MANE | 115.78▼ | -2.36 (-2.00%) | 118.74 | 110.60 | 754,255 |
| MANH | 210.37▲ | +3.28 (+1.58%) | 212.5593 | 207.2525 | 444,844 |
| MARA | 13.35▼ | -0.29 (-2.13%) | 13.65 | 13.27 | 37,379,700 |
| MASS | 10.94▼ | -0.24 (-2.15%) | 11.25 | 10.8445 | 243,093 |
| MAYS | 40.65▼ | -0.20 (-0.49%) | 40.80 | 40.65 | 1,951 |
| MAZE | 28.09▼ | -0.29 (-1.02%) | 29.91 | 27.53 | 1,704,038 |
| MCHP | 75.53▼ | -0.29 (-0.38%) | 75.77 | 73.77 | 7,698,888 |
| MCRI | 117.57▲ | +0.33 (+0.28%) | 117.79 | 116.02 | 198,462 |
| MD | 25.86▼ | -0.49 (-1.86%) | 26.40 | 25.79 | 453,990 |
| MDA | 31.59▲ | +0.26 (+0.83%) | 31.89 | 31.00 | 1,045,593 |
| MDLN | 34.30▼ | -0.13 (-0.38%) | 34.59 | 33.83 | 8,592,736 |
| MDST | 28.79▲ | +0.09 (+0.31%) | 29.03 | 28.73 | 63,481 |
| MDWD | 13.65▼ | -0.30 (-2.15%) | 13.80 | 13.33 | 73,110 |
| MDXH | 0.6055▲ | +0.0056 (+0.93%) | 0.616 | 0.583 | 106,496 |
| MENS | 2.14▼ | -0.24 (-10.08%) | 2.378 | 2.1201 | 68,747 |
| MERC | 0.3227▲ | +0.0003 (+0.09%) | 0.342 | 0.3057 | 458,043 |
| MFI | 9.40▼ | -0.10 (-1.05%) | 9.48 | 9.32 | 3,470 |
| MGN | 3.95▼ | -0.19 (-4.59%) | 4.18 | 3.75 | 116,782 |
| MGYR | 19.23▼ | -0.05 (-0.26%) | 19.6465 | 19.09 | 697 |
| MHH | 7.30▲ | +0.15 (+2.10%) | 7.35 | 7.17 | 3,900 |
| MIN | 2.36▼ | -0.01 (-0.42%) | 2.36 | 2.335 | 321,323 |
| MJ | 27.66▼ | -0.14 (-0.50%) | 27.89 | 27.34 | 26,200 |
| MLPX | 72.47▲ | +0.11 (+0.15%) | 73.45 | 72.39 | 194,867 |
| MMSI | 87.07▼ | -0.19 (-0.22%) | 88.14 | 86.925 | 596,114 |
| MNDY | 86.46▲ | +1.51 (+1.78%) | 88.21 | 85.16 | 953,297 |
| MNRO | 14.02▼ | -0.27 (-1.89%) | 14.14 | 13.33 | 816,398 |
| MOS | 24.37▼ | -0.36 (-1.46%) | 25.065 | 24.29 | 5,262,225 |
| MPWR | 1,355.47▼ | -25.15 (-1.82%) | 1,371.66 | 1,302.10 | 732,969 |
| MRAL | 51.05▼ | -2.1843 (-4.10%) | 53.285 | 50.555 | 54,392 |
| MRAM | 17.09▼ | -0.59 (-3.34%) | 17.59 | 16.82 | 770,448 |
| MRSK | 39.72▼ | -0.21 (-0.53%) | 39.825 | 39.68 | 11,952 |
| MRVI | 7.37▼ | -0.09 (-1.21%) | 7.48 | 7.13 | 1,549,347 |
| MRVL | 260.90▼ | -1.46 (-0.56%) | 264.97 | 256.22 | 13,683,550 |
| MSFD | 10.2243▼ | -0.0473 (-0.46%) | 10.31 | 10.04 | 959,417 |
| MSFL | 25.1345▲ | +0.2102 (+0.84%) | 26.012 | 24.7312 | 282,779 |
| MSFO | 12.17▲ | +0.05 (+0.41%) | 12.28 | 12.10 | 37,528 |
| MSFT | 500.59▲ | +2.59 (+0.52%) | 509.44 | 495.88 | 19,445,555 |