Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZ | 34.55▼ | -0.12 (-0.35%) | 34.6882 | 34.385 | 11,497,160 |
| EXYN | 5.16▲ | +0.30 (+6.17%) | 5.37 | 4.885 | 75,951 |
| FBIO | 2.95▲ | +0.19 (+6.88%) | 2.95 | 2.73 | 532,487 |
| FBLG | 0.7949▼ | -0.0312 (-3.78%) | 0.83 | 0.7806 | 221,157 |
| FBYY | 11.84▲ | +0.0503 (+0.43%) | 11.84 | 11.84 | 85 |
| FCAP | 64.82▼ | -1.29 (-1.95%) | 66.11 | 64.075 | 18,493 |
| FCBC | 44.71▼ | -0.44 (-0.97%) | 45.715 | 44.053 | 55,705 |
| FCCO | 32.69▼ | -0.44 (-1.33%) | 33.01 | 32.415 | 73,693 |
| FCNCA | 2,079.6499▲ | +0.72 (+0.03%) | 2,095.47 | 2,058.9299 | 106,458 |
| FDBC | 51.40▼ | -0.60 (-1.15%) | 52.5026 | 51.125 | 11,152 |
| FDP | 28.59▼ | -0.63 (-2.16%) | 29.22 | 28.21 | 354,800 |
| FER | 68.39▲ | +0.03 (+0.04%) | 68.82 | 68.09 | 1,353,737 |
| FGSM | 34.7141▼ | -0.2089 (-0.60%) | 34.7141 | 34.58 | 666 |
| FHB | 29.25▼ | -0.30 (-1.02%) | 29.57 | 29.105 | 1,778,395 |
| FIAT | 23.08▲ | +0.07 (+0.30%) | 23.36 | 22.88 | 133,454 |
| FINT | 35.7083▼ | -0.1262 (-0.35%) | 35.7083 | 35.51 | 943 |
| FLBR | 21.54▼ | -0.04 (-0.19%) | 21.605 | 21.4381 | 49,475 |
| FLTB | 50.17▼ | -0.19 (-0.38%) | 50.24 | 50.13 | 42,711 |
| FLX | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.1598 | 208,326 |
| FLYX | 1.98▼ | -0.11 (-5.26%) | 2.09 | 1.96 | 133,272 |
| FMC | 11.54▼ | -0.21 (-1.79%) | 11.61 | 11.13 | 3,287,470 |
| FMNB | 14.60▼ | -0.17 (-1.15%) | 14.71 | 14.495 | 488,660 |
| FN | 528.23▲ | +3.44 (+0.66%) | 542.1818 | 504.03 | 980,257 |
| FNLC | 34.93▼ | -0.58 (-1.63%) | 35.93 | 34.36 | 75,797 |
| FPI | 9.77▼ | -0.14 (-1.41%) | 9.895 | 9.77 | 558,161 |
| FRBA | 17.46▼ | -0.03 (-0.17%) | 17.52 | 17.265 | 98,624 |
| FREL | 29.83▼ | -0.14 (-0.47%) | 29.915 | 29.56 | 350,567 |
| FRST | 16.56▼ | -0.09 (-0.54%) | 16.63 | 16.29 | 332,170 |
| FSBC | 48.18▼ | -0.26 (-0.54%) | 48.54 | 47.08 | 160,885 |
| FSCS | 36.6901▼ | -0.2978 (-0.81%) | 36.6901 | 36.6066 | 993 |
| FSEV | 26.678▼ | -0.102 (-0.38%) | 26.678 | 26.66 | 2,220 |
| FSI | 6.81▼ | -0.01 (-0.15%) | 6.93 | 6.60 | 11,066 |
| FSP | 0.532▲ | +0.022 (+4.31%) | 0.5431 | 0.515 | 328,994 |
| FTI | 65.23▲ | +0.79 (+1.23%) | 65.98 | 64.71 | 4,981,708 |
| FTRE | 17.52▼ | -0.13 (-0.74%) | 17.80 | 17.085 | 1,173,935 |
| FTW | 12.01▼ | -0.10 (-0.83%) | 12.225 | 11.98 | 61,604 |
| FUBO | 9.46▼ | -0.45 (-4.54%) | 10.14 | 9.44 | 1,489,717 |
| FUNC | 44.90▼ | -0.50 (-1.10%) | 45.305 | 43.99 | 36,351 |
| FVCB | 17.46▼ | -0.08 (-0.46%) | 17.53 | 17.29 | 161,617 |
| FXF | 109.162▲ | +0.262 (+0.24%) | 109.1999 | 109.00 | 29,527 |
| FXU | 49.98▼ | -0.26 (-0.52%) | 50.26 | 49.80 | 347,245 |
| GAIA | 2.13▲ | +0.05 (+2.40%) | 2.19 | 2.04 | 398,567 |
| GAUZ | 0.4858▼ | -0.0066 (-1.34%) | 0.492 | 0.4502 | 47,068 |
| GBCI | 51.92▼ | -0.12 (-0.23%) | 51.92 | 51.05 | 1,232,257 |
| GBFH | 30.52▼ | -0.18 (-0.59%) | 31.085 | 30.18 | 73,623 |
| GCO | 34.80▼ | -1.38 (-3.81%) | 35.68 | 33.98 | 175,662 |
| GEG | 2.26▼ | -0.17 (-7.00%) | 2.315 | 2.20 | 8,405 |
| GENC | 15.05▼ | -0.13 (-0.86%) | 15.2392 | 14.885 | 17,761 |
| GHC | 1,153.88▼ | -6.08 (-0.52%) | 1,164.2199 | 1,143.12 | 16,566 |
| GITS | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.13 | 73,087 |
| GLRE | 16.66▼ | -0.07 (-0.42%) | 16.835 | 16.62 | 135,661 |
| GLXY | 28.53▼ | -0.73 (-2.49%) | 29.63 | 27.06 | 7,252,961 |
| GMEX | 0.5501▲ | +0.02 (+3.77%) | 0.5736 | 0.523 | 477,049 |
| GNRC | 283.81▲ | +5.19 (+1.86%) | 284.03 | 268.56 | 994,960 |
| GOEX | 69.6863▼ | -1.2424 (-1.75%) | 70.12 | 68.735 | 2,725 |
| GOLF | 117.35▼ | -0.73 (-0.62%) | 118.68 | 114.735 | 389,671 |
| GOOD | 12.41▼ | -0.08 (-0.64%) | 12.47 | 12.30 | 489,055 |
| GOOS | 9.45▼ | -0.22 (-2.28%) | 9.61 | 9.435 | 429,537 |
| GQGU | 25.83▼ | -0.16 (-0.62%) | 25.93 | 25.6839 | 67,814 |
| GRAN | 1.41▲ | +0.14 (+11.02%) | 1.41 | 1.35 | 4,275 |
| GREE | 1.73▼ | -0.025 (-1.42%) | 1.76 | 1.62 | 199,130 |
| GRI | 1.86▲ | +0.04 (+2.20%) | 1.90 | 1.81 | 29,023 |
| GRNT | 4.44▼ | -0.10 (-2.20%) | 4.58 | 4.425 | 1,148,173 |
| GROY | 2.75▼ | -0.06 (-2.14%) | 2.80 | 2.725 | 1,730,100 |
| GS | 1,020.21▲ | +0.60 (+0.06%) | 1,035.9301 | 1,016.17 | 1,849,257 |
| GSBC | 78.28▼ | -0.77 (-0.97%) | 78.50 | 77.14 | 66,963 |
| GT | 6.64▼ | -0.20 (-2.92%) | 6.70 | 6.405 | 12,238,432 |
| GTX | 35.08▼ | -0.03 (-0.09%) | 35.36 | 34.09 | 2,946,371 |
| GVA | 158.96▼ | -1.43 (-0.89%) | 160.29 | 155.4425 | 642,251 |
| GWRS | 7.25▼ | -0.01 (-0.14%) | 7.26 | 7.065 | 98,781 |
| HAP | 68.54▲ | +0.22 (+0.32%) | 68.68 | 68.19 | 30,936 |
| HBCP | 68.92▼ | -0.44 (-0.63%) | 69.095 | 67.90 | 90,373 |
| HBNC | 20.06▼ | -0.23 (-1.13%) | 20.10 | 19.84 | 1,041,732 |
| HCI | 178.41▼ | -2.05 (-1.14%) | 181.415 | 176.00 | 165,277 |
| HDV | 27.69▼ | -0.16 (-0.57%) | 27.8236 | 27.57 | 4,430,881 |
| HFBL | 20.95▼ | -0.04 (-0.19%) | 20.95 | 20.95 | 650 |
| HGV | 53.78▼ | -0.91 (-1.66%) | 54.50 | 53.02 | 1,418,833 |
| HHH | 72.13▼ | -0.24 (-0.33%) | 72.64 | 71.77 | 338,153 |
| HIDE | 24.00▼ | -0.0758 (-0.31%) | 24.04 | 23.96 | 8,989 |
| HIG | 133.49▼ | -0.40 (-0.30%) | 134.00 | 132.77 | 1,019,889 |
| HIPO | 27.08▼ | -0.38 (-1.38%) | 27.455 | 26.57 | 184,742 |
| HIT | 1.01▼ | -0.03 (-2.88%) | 1.08 | 0.98 | 99,844 |
| HLMN | 8.33▼ | -0.14 (-1.65%) | 8.42 | 8.17 | 2,123,611 |
| HLP | 0.5399▼ | -0.0001 (-0.02%) | 0.69 | 0.5182 | 1,277,395 |
| HNNA | 10.27▼ | -0.05 (-0.48%) | 10.29 | 9.89 | 1,561 |
| HOV | 145.15▼ | -2.40 (-1.63%) | 148.19 | 141.105 | 86,715 |
| HPE | 44.41▲ | +0.70 (+1.60%) | 44.775 | 42.44 | 14,732,831 |
| HQY | 87.81▼ | -0.65 (-0.73%) | 89.34 | 86.09 | 899,426 |
| HRL | 26.31▼ | -0.20 (-0.75%) | 26.575 | 26.105 | 2,874,849 |
| HRMY | 35.34▼ | -0.13 (-0.37%) | 35.775 | 34.80 | 791,751 |
| HSIC | 84.29▼ | -0.66 (-0.78%) | 84.85 | 83.10 | 1,080,232 |
| HTEC | 37.675▼ | -0.575 (-1.50%) | 37.78 | 37.48 | 35,133 |
| HTFL | 34.85▼ | -0.80 (-2.24%) | 36.063 | 34.00 | 1,689,352 |
| HUIZ | 1.14▲ | +0.08 (+7.55%) | 1.1999 | 1.08 | 15,678 |
| HURA | 2.29▲ | +0.13 (+6.02%) | 2.3399 | 2.10 | 789,620 |
| HURC | 22.89▲ | +0.36 (+1.60%) | 23.04 | 22.33 | 27,192 |
| HYMC | 23.38▼ | -0.36 (-1.52%) | 23.43 | 21.9917 | 1,907,139 |
| HYSD | 20.18▼ | -0.0099 (-0.05%) | 20.19 | 20.15 | 4,927 |
| IART | 18.74▼ | -0.02 (-0.11%) | 18.9199 | 18.32 | 943,235 |
| IBCP | 36.04▼ | -0.19 (-0.52%) | 36.22 | 35.43 | 156,686 |