Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTL | 60.62▼ | -0.29 (-0.48%) | 60.645 | 60.12 | 76,408 |
| DSTX | 34.495▼ | -0.0692 (-0.20%) | 34.495 | 34.415 | 772 |
| DTEC | 51.5058▼ | -0.6386 (-1.22%) | 51.60 | 51.25 | 62,940 |
| DUK | 121.09▲ | +1.20 (+1.00%) | 121.24 | 119.76 | 2,303,109 |
| DUOT | 13.81▼ | -0.43 (-3.02%) | 14.66 | 13.71 | 537,469 |
| DUSB | 50.81▼ | -0.02 (-0.04%) | 50.83 | 50.80 | 336,180 |
| ECO | 48.18▼ | -0.42 (-0.86%) | 48.95 | 47.71 | 455,592 |
| EDAP | 4.755▼ | -0.024 (-0.50%) | 4.80 | 4.5001 | 28,865 |
| EDOG | 24.84▼ | -0.1068 (-0.43%) | 24.84 | 24.84 | 300 |
| EEMS | 78.42▼ | -0.015 (-0.02%) | 78.58 | 77.97 | 17,129 |
| EFAA | 55.39▼ | -0.04 (-0.07%) | 55.56 | 55.2599 | 276,877 |
| EFAS | 21.695▼ | -0.11 (-0.50%) | 21.80 | 21.61 | 12,480 |
| EFIV | 73.02▼ | -0.247 (-0.34%) | 73.245 | 72.96 | 11,525 |
| EFOR | 22.43▼ | -0.77 (-3.32%) | 23.00 | 21.79 | 1,255,105 |
| EGHT | 2.23▼ | -0.06 (-2.62%) | 2.42 | 2.20 | 1,532,307 |
| EGLE | 31.434▼ | -0.1272 (-0.40%) | 31.434 | 31.434 | 600 |
| EHLD | 8.67▼ | -0.22 (-2.47%) | 8.80 | 8.67 | 4,125 |
| EJAN | 36.09▼ | -0.0085 (-0.02%) | 36.0999 | 35.98 | 8,586 |
| EMA | 51.26▲ | +0.41 (+0.81%) | 51.76 | 51.07 | 334,329 |
| ENR | 18.31▼ | -0.09 (-0.49%) | 18.42 | 17.88 | 1,385,999 |
| ENVA | 163.57▼ | -0.76 (-0.46%) | 166.0265 | 163.03 | 115,912 |
| EP | 2.63▼ | -0.11 (-4.01%) | 2.787 | 2.58 | 79,628 |
| EPRT | 30.14▲ | +0.23 (+0.77%) | 30.339 | 29.95 | 1,383,442 |
| EPSN | 5.81▼ | -0.02 (-0.34%) | 5.92 | 5.76 | 124,522 |
| ERAS | 13.48▼ | -0.34 (-2.46%) | 14.55 | 13.38 | 6,742,778 |
| ERET | 28.3218▲ | +0.0644 (+0.23%) | 28.3218 | 28.21 | 6,135 |
| EUDA | 16.79▲ | +0.0634 (+0.38%) | 16.79 | 16.79 | 2,908 |
| EVLV | 6.73▼ | -0.06 (-0.88%) | 6.94 | 6.665 | 2,403,817 |
| EW | 87.66▼ | -0.50 (-0.57%) | 88.60 | 86.17 | 3,807,720 |
| EXC | 45.00▲ | +0.29 (+0.65%) | 45.31 | 44.76 | 6,408,989 |
| EXLS | 29.68▼ | -0.91 (-2.97%) | 30.00 | 29.12 | 1,881,896 |
| EYE | 16.33▲ | +0.25 (+1.55%) | 16.42 | 15.84 | 1,666,862 |
| EZRA | 3.90▼ | -0.21 (-5.11%) | 4.05 | 3.75 | 90,077 |
| FA | 16.42▼ | -0.65 (-3.81%) | 17.01 | 16.22 | 730,341 |
| FBDC | 17.2221▼ | -0.0479 (-0.28%) | 17.28 | 17.2221 | 5,510 |
| FBIO | 2.65▲ | +0.08 (+3.11%) | 2.75 | 2.526 | 527,023 |
| FC | 23.94▼ | -0.22 (-0.91%) | 24.23 | 23.20 | 28,449 |
| FCEF | 23.875▲ | +0.02 (+0.08%) | 23.92 | 23.83 | 4,063 |
| FCOR | 47.27▼ | -0.02 (-0.04%) | 47.385 | 47.23 | 32,429 |
| FDCF | 51.6866▼ | -0.0694 (-0.13%) | 51.84 | 51.48 | 6,150 |
| FDIG | 47.361▼ | -1.024 (-2.12%) | 48.7613 | 47.1301 | 49,754 |
| FDN | 285.84▼ | -3.92 (-1.35%) | 286.885 | 283.365 | 521,190 |
| FDRX | 25.2234▼ | -0.8158 (-3.13%) | 25.28 | 25.2234 | 285 |
| FDTS | 68.6981▼ | -0.4741 (-0.69%) | 68.83 | 68.41 | 1,335 |
| FELG | 45.38▼ | -0.10 (-0.22%) | 45.545 | 45.26 | 267,370 |
| FEMB | 29.45▲ | +0.08 (+0.27%) | 29.6799 | 29.28 | 199,014 |
| FEMG | 26.3685▼ | -0.0907 (-0.34%) | 26.3685 | 26.25 | 1,648 |
| FFOX | 28.34▼ | -0.01 (-0.04%) | 28.34 | 28.19 | 13,007 |
| FGM | 65.7357▼ | -0.2243 (-0.34%) | 65.92 | 65.60 | 2,013 |
| FIGB | 42.86▼ | -0.02 (-0.05%) | 42.92 | 42.825 | 45,049 |
| FINS | 12.87▲ | +0.04 (+0.31%) | 12.88 | 12.76 | 8,848 |
| FIP | 4.48▼ | -0.09 (-1.97%) | 4.55 | 4.425 | 708,908 |
| FJET | 8.65▼ | -0.85 (-8.95%) | 9.1899 | 8.30 | 4,430,653 |
| FJP | 76.65▲ | +0.605 (+0.80%) | 77.21 | 76.07 | 4,961 |
| FLUT | 101.99▼ | -2.32 (-2.22%) | 103.62 | 100.15 | 1,949,218 |
| FMF | 51.8413▼ | -0.0687 (-0.13%) | 51.94 | 51.59 | 15,371 |
| FOXY | 29.17▼ | -0.09 (-0.31%) | 29.17 | 29.04 | 37,826 |
| FR | 60.05▲ | +0.36 (+0.60%) | 60.15 | 59.11 | 485,385 |
| FRI | 30.3956▲ | +0.1156 (+0.38%) | 30.40 | 30.22 | 8,751 |
| FRSH | 10.16▼ | -0.52 (-4.87%) | 10.32 | 9.88 | 10,012,239 |
| FRT | 119.32▲ | +0.56 (+0.47%) | 120.07 | 118.78 | 809,355 |
| FSEG | 26.98▲ | +0.1525 (+0.57%) | 26.98 | 26.98 | 1,000 |
| FSGS | 30.935▼ | -0.315 (-1.01%) | 30.935 | 30.90 | 583 |
| FSSL | 11.76▼ | -0.07 (-0.59%) | 11.95 | 11.68 | 308,660 |
| FTRE | 15.36▼ | -0.40 (-2.54%) | 15.70 | 15.00 | 1,146,873 |
| FUL | 62.61▲ | +0.78 (+1.26%) | 62.695 | 61.5525 | 396,036 |
| FURY | 0.564▲ | +0.0035 (+0.62%) | 0.5699 | 0.561 | 148,208 |
| FUSB | 16.0032▼ | -0.1768 (-1.09%) | 16.0032 | 16.0032 | 319 |
| FVAL | 80.45▼ | -0.13 (-0.16%) | 80.68 | 80.3001 | 29,345 |
| GBDC | 13.27▼ | -0.09 (-0.67%) | 13.405 | 13.27 | 888,455 |
| GBF | 103.55▲ | +0.0701 (+0.07%) | 103.56 | 103.4884 | 11,802 |
| GDO | 10.83▲ | +0.05 (+0.46%) | 10.8799 | 10.7401 | 25,493 |
| GDYN | 7.50▼ | -0.36 (-4.58%) | 7.645 | 7.34 | 2,242,184 |
| GEG | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.12 | 6,631 |
| GEN | 27.53▼ | -0.23 (-0.83%) | 27.545 | 26.59 | 7,550,300 |
| GENT | 10.235▼ | -0.015 (-0.15%) | 10.288 | 10.23 | 24,088 |
| GGG | 74.05▲ | +0.09 (+0.12%) | 74.60 | 73.64 | 966,523 |
| GILT | 16.24▲ | +0.08 (+0.50%) | 16.46 | 15.9696 | 847,297 |
| GINN | 80.4477▼ | -0.2843 (-0.35%) | 80.64 | 80.4477 | 1,496 |
| GLBE | 33.30▼ | -0.45 (-1.33%) | 34.02 | 32.86 | 2,375,772 |
| GLOB | 42.28▼ | -2.16 (-4.86%) | 43.595 | 41.96 | 1,599,081 |
| GMEY | 28.314▼ | -0.4635 (-1.61%) | 28.314 | 28.314 | 200 |
| GOLD | 40.02▲ | +0.44 (+1.11%) | 40.74 | 39.95 | 487,977 |
| GOSS | 0.2002▲ | +0.0021 (+1.06%) | 0.2021 | 0.1951 | 11,491,307 |
| GRAG | 6.4104▼ | -0.0543 (-0.84%) | 6.65 | 6.38 | 11,443 |
| GRDN | 38.92▼ | -0.34 (-0.87%) | 39.99 | 38.57 | 409,585 |
| GREE | 1.63▼ | -0.04 (-2.40%) | 1.682 | 1.58 | 201,411 |
| GRF | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.95 | 156 |
| GRW | 31.775▼ | -0.04 (-0.13%) | 31.79 | 31.67 | 1,073 |
| GSBD | 9.14▼ | -0.04 (-0.44%) | 9.25 | 9.10 | 765,154 |
| GSIT | 10.45▼ | -0.455 (-4.17%) | 11.60 | 10.44 | 1,722,922 |
| GSPY | 41.1927▼ | -0.0273 (-0.07%) | 41.22 | 41.15 | 2,844 |
| GTBP | 0.4672▲ | +0.0252 (+5.70%) | 0.4741 | 0.4224 | 2,157,341 |
| GTN | 4.02▼ | -0.05 (-1.23%) | 4.08 | 3.945 | 973,994 |
| GVLU | 26.538▼ | -0.1516 (-0.57%) | 26.62 | 26.50 | 13,604 |
| GWRE | 162.74▼ | -8.68 (-5.06%) | 166.051 | 160.93 | 1,766,852 |
| GXIG | 24.905▼ | -0.005 (-0.02%) | 24.905 | 24.9001 | 359 |
| HAIN | 0.8124▼ | -0.0148 (-1.79%) | 0.8444 | 0.80 | 368,828 |
| HAKY | 29.8102▼ | -0.1398 (-0.47%) | 30.16 | 29.30 | 2,786 |
| HCM | 11.52▲ | +0.12 (+1.05%) | 11.66 | 11.38 | 139,022 |