Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHG | 75.06▲ | +0.24 (+0.32%) | 75.16 | 74.90 | 73,162 |
| ISRA | 60.37▼ | -0.3092 (-0.51%) | 60.4496 | 60.23 | 5,017 |
| ITRI | 95.58▼ | -0.66 (-0.69%) | 97.08 | 94.925 | 547,428 |
| IVDA | 0.9385▼ | -0.0215 (-2.24%) | 0.96 | 0.9242 | 58,613 |
| JANX | 14.09▲ | +0.30 (+2.18%) | 14.23 | 13.85 | 2,295,179 |
| JCTC | 2.21▲ | +0.16 (+7.80%) | 2.32 | 2.0601 | 46,590 |
| JFIN | 6.67▲ | +0.05 (+0.76%) | 6.72 | 6.58 | 75,598 |
| JL | 6.10▲ | +0.114 (+1.90%) | 6.10 | 5.97 | 3,600 |
| JOB | 0.1952▲ | +0.0052 (+2.74%) | 0.197 | 0.1943 | 311,912 |
| JRE | 23.218▲ | +0.099 (+0.43%) | 23.22 | 23.218 | 300 |
| JRVR | 6.36▲ | +0.10 (+1.60%) | 6.43 | 6.26 | 219,255 |
| KALA | 0.5866▼ | -0.0357 (-5.74%) | 0.644 | 0.58 | 990,968 |
| KARS | 30.71▼ | -0.1274 (-0.41%) | 30.92 | 30.71 | 17,176 |
| KBSX | 1.38▼ | -0.011 (-0.79%) | 1.395 | 1.38 | 6,465 |
| KELYB | 8.94▲ | +0.0001 (+0.00%) | 8.94 | 8.94 | 0 |
| KEX | 111.52▲ | +0.58 (+0.52%) | 112.27 | 111.21 | 546,100 |
| KGRN | 27.45▼ | -0.20 (-0.72%) | 27.45 | 27.186 | 6,382 |
| KMRK | 1.09▲ | +0.07 (+6.86%) | 1.10 | 1.03 | 24,200 |
| KNCT | 132.29▼ | -0.49 (-0.37%) | 132.47 | 132.29 | 700 |
| KNRG | 25.95▲ | +0.03 (+0.12%) | 25.95 | 25.92 | 2,000 |
| KOF | 94.50▼ | -0.46 (-0.48%) | 94.95 | 92.90 | 197,800 |
| KOSS | 4.42▲ | +0.14 (+3.27%) | 4.60 | 4.36 | 48,169 |
| KRNT | 14.63▲ | +0.25 (+1.74%) | 14.9299 | 14.44 | 202,282 |
| LASE | 2.58▲ | +0.01 (+0.39%) | 2.72 | 2.53 | 211,769 |
| LAZ | 50.12▲ | +0.44 (+0.89%) | 50.41 | 49.37 | 742,064 |
| LAZR | 0.2177▼ | -0.3867 (-63.98%) | 0.2773 | 0.20 | 90,011,354 |
| LCNB | 16.90▲ | +0.06 (+0.36%) | 17.1499 | 16.85 | 15,899 |
| LDRH | 24.98▲ | +0.015 (+0.06%) | 25.009 | 24.97 | 1,800 |
| LFWD | 0.68▲ | +0.03 (+4.62%) | 0.6997 | 0.655 | 193,284 |
| LI | 16.98▼ | -0.02 (-0.12%) | 17.11 | 16.92 | 3,810,231 |
| LIXT | 4.17▼ | -0.15 (-3.47%) | 4.32 | 4.07 | 47,437 |
| LOMA | 12.80▲ | +0.18 (+1.43%) | 12.91 | 12.645 | 263,900 |
| LOW | 242.07▲ | +1.63 (+0.68%) | 242.75 | 239.63 | 1,763,348 |
| LQDH | 93.47▲ | +0.07 (+0.07%) | 93.5392 | 93.4107 | 31,045 |
| LSBK | 14.79▲ | +0.01 (+0.07%) | 14.92 | 14.79 | 3,957 |
| LUXE | 8.89▼ | -0.12 (-1.33%) | 9.17 | 8.84 | 248,700 |
| LYRA | 3.62▲ | +0.02 (+0.56%) | 3.7436 | 3.60 | 23,939 |
| MAYS | 37.75▲ | +0.20 (+0.53%) | 37.75 | 37.75 | 241 |
| MBS | 8.765▼ | -0.02 (-0.23%) | 8.808 | 8.76 | 90,752 |
| MESO | 19.42▼ | -0.06 (-0.31%) | 19.52 | 19.145 | 149,582 |
| META | 661.50▲ | +2.73 (+0.41%) | 673.58 | 656.65 | 15,659,385 |
| METD | 15.92▼ | -0.06 (-0.38%) | 16.0276 | 15.635 | 417,785 |
| METU | 32.57▲ | +0.23 (+0.71%) | 33.7598 | 32.13 | 3,666,082 |
| MGRX | 0.783▲ | +0.07 (+9.82%) | 0.98 | 0.70 | 5,057,878 |
| MHO | 127.72▲ | +0.07 (+0.05%) | 128.65 | 126.50 | 193,033 |
| MIMI | 0.387▼ | -0.093 (-19.37%) | 0.426 | 0.387 | 4,015,800 |
| MINO | 45.43▼ | -0.02 (-0.04%) | 45.44 | 45.35 | 97,200 |
| MKTN | 25.7263▼ | -0.1137 (-0.44%) | 25.779 | 25.7263 | 1,963 |
| MMYT | 86.28▼ | -0.11 (-0.13%) | 86.94 | 84.20 | 1,068,643 |
| MOMO | 6.56▼ | -0.09 (-1.35%) | 6.685 | 6.53 | 762,227 |
| MOVE | 8.25▼ | -0.14 (-1.67%) | 8.25 | 7.7354 | 43,642 |
| MQT | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.93 | 69,300 |
| MRT | 2.24▲ | +0.01 (+0.45%) | 2.2925 | 2.21 | 23,996 |
| MSI | 372.70▲ | +2.73 (+0.74%) | 375.39 | 369.66 | 1,375,133 |
| MTEN | 0.746▼ | -0.018 (-2.36%) | 0.783 | 0.68 | 275,000 |
| MTUS | 17.64▲ | +0.18 (+1.03%) | 17.84 | 17.495 | 310,800 |
| NAD | 12.04▲ | +0.01 (+0.08%) | 12.08 | 12.00 | 771,400 |
| NBH | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.20 | 107,000 |
| NBN | 107.45▲ | +0.31 (+0.29%) | 108.45 | 106.28 | 100,007 |
| NCRA | 0.8647▲ | +0.0146 (+1.72%) | 0.9508 | 0.8443 | 37,158 |
| NDIA | 30.162▼ | -0.056 (-0.19%) | 30.162 | 30.162 | 300 |
| NEOV | 3.36▲ | +0.11 (+3.38%) | 3.37 | 3.24 | 149,837 |
| NERV | 3.98▼ | -0.06 (-1.49%) | 4.06 | 3.876 | 19,100 |
| NLR | 128.08▼ | -2.11 (-1.62%) | 130.10 | 127.49 | 435,211 |
| NNY | 8.60▼ | -0.01 (-0.12%) | 8.70 | 8.51 | 82,600 |
| NOVT | 120.24▲ | +0.89 (+0.75%) | 121.76 | 118.42 | 401,651 |
| NPCE | 16.56▼ | -0.03 (-0.18%) | 16.935 | 16.45 | 177,944 |
| NRIM | 27.21▲ | +0.14 (+0.52%) | 27.6032 | 27.15 | 135,560 |
| NSRX | 7.0782▼ | -0.4973 (-6.56%) | 7.25 | 6.70 | 8,107 |
| NTRP | 3.96▼ | -0.24 (-5.71%) | 4.42 | 3.80 | 25,222 |
| NUV | 8.96▲ | +0.03 (+0.34%) | 8.99 | 8.96 | 845,300 |
| NVG | 12.50▲ | +0.01 (+0.08%) | 12.54 | 12.45 | 618,400 |
| NWTG | 1.61▼ | -0.04 (-2.42%) | 1.705 | 1.49 | 36,700 |
| NYXH | 4.75▼ | -0.10 (-2.06%) | 4.845 | 4.72 | 22,690 |
| NZF | 12.50▲ | +0.01 (+0.08%) | 12.57 | 12.43 | 796,400 |
| OABI | 2.05▼ | -0.04 (-1.91%) | 2.145 | 2.03 | 344,512 |
| ODDS | 29.216▲ | +0.101 (+0.35%) | 29.216 | 29.18 | 1,000 |
| OFG | 42.32▲ | +0.02 (+0.05%) | 42.735 | 42.09 | 193,057 |
| OMCC | 4.98▲ | +0.01 (+0.20%) | 5.1375 | 4.7601 | 1,366 |
| ONC | 313.36▼ | -2.69 (-0.85%) | 315.48 | 311.92 | 186,984 |
| OPPJ | 46.20▼ | -0.2824 (-0.61%) | 46.255 | 45.91 | 29,045 |
| ORGO | 5.71▲ | +0.11 (+1.96%) | 5.765 | 5.55 | 730,947 |
| OWLS | 6.25▲ | +0.22 (+3.65%) | 6.6099 | 6.2175 | 63,636 |
| OXLC | 13.91▼ | -0.02 (-0.14%) | 14.12 | 13.89 | 1,619,300 |
| PAVM | 0.2906▼ | -0.0178 (-5.77%) | 0.3084 | 0.29 | 327,635 |
| PAYS | 5.36▲ | +0.04 (+0.75%) | 5.41 | 5.3071 | 363,301 |
| PCRX | 26.02▼ | -0.33 (-1.25%) | 26.99 | 25.9225 | 735,393 |
| PDLB | 17.14▲ | +0.10 (+0.59%) | 17.29 | 17.0214 | 103,143 |
| PFFV | 22.57▲ | +0.06 (+0.27%) | 22.60 | 22.55 | 69,578 |
| PFRL | 49.87▼ | -0.01 (-0.02%) | 49.90 | 49.85 | 7,800 |
| PHK | 4.85▲ | +0.01 (+0.21%) | 4.86 | 4.82 | 1,301,800 |
| PID | 21.89▼ | -0.09 (-0.41%) | 21.92 | 21.8001 | 65,204 |
| PIM | 3.23▼ | -0.02 (-0.62%) | 3.27 | 3.21 | 237,800 |
| PLD | 127.59▲ | +0.36 (+0.28%) | 128.365 | 127.21 | 2,859,833 |
| PMEC | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.0111 | 4,646 |
| PN | 0.756▲ | +0.006 (+0.80%) | 0.80 | 0.756 | 28,600 |
| PRAY | 31.474▲ | +0.248 (+0.79%) | 31.50 | 31.335 | 5,600 |
| PRQR | 2.14▼ | -0.07 (-3.17%) | 2.23 | 2.08 | 586,537 |
| PSNYW | 5.30▼ | -0.20 (-3.64%) | 5.48 | 5.18 | 4,900 |
| PUI | 43.715▲ | +0.0312 (+0.07%) | 43.73 | 43.64 | 4,495 |