Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICFI | 84.71▲ | +0.45 (+0.53%) | 85.60 | 83.67 | 151,840 |
| ICLR | 145.45▲ | +0.89 (+0.62%) | 146.34 | 142.89 | 1,167,893 |
| ICOI | 55.436▲ | +0.224 (+0.41%) | 55.69 | 55.345 | 6,500 |
| IDNA | 20.51▲ | +0.06 (+0.29%) | 20.661 | 20.4736 | 11,799 |
| IHG | 115.34▼ | -0.62 (-0.53%) | 115.86 | 114.51 | 140,067 |
| IIF | 28.23▼ | -0.14 (-0.49%) | 28.31 | 28.15 | 0 |
| IMCR | 31.38▲ | +0.26 (+0.84%) | 31.775 | 30.76 | 296,110 |
| IMNN | 0.80▲ | +0.06 (+8.11%) | 0.858 | 0.6981 | 1,776,037 |
| IMTB | 43.63▲ | +0.18 (+0.41%) | 43.63 | 43.485 | 13,600 |
| INFU | 6.24▲ | +0.12 (+1.96%) | 6.31 | 5.84 | 325,371 |
| INSM | 100.64▲ | +1.15 (+1.16%) | 101.635 | 99.78 | 4,254,074 |
| INTS | 0.307▼ | -0.013 (-4.06%) | 0.348 | 0.3024 | 4,202,796 |
| INTZ | 2.29▲ | +0.06 (+2.69%) | 2.38 | 2.1576 | 310,979 |
| INVA | 20.09▲ | +0.13 (+0.65%) | 20.27 | 19.89 | 611,171 |
| IP | 46.83▼ | -0.54 (-1.14%) | 47.17 | 46.55 | 2,883,600 |
| IPSC | 0.5587▲ | +0.04 (+7.71%) | 0.564 | 0.5305 | 1,303,102 |
| IVEG | 21.6382▼ | -0.0171 (-0.08%) | 21.64 | 21.6382 | 1,462 |
| IVOL | 19.56▼ | -0.11 (-0.56%) | 19.6665 | 19.55 | 86,933 |
| IZEA | 2.55▲ | +0.05 (+2.00%) | 2.5948 | 2.50 | 45,746 |
| JACS | 10.30▲ | +0.22 (+2.18%) | 10.31 | 10.29 | 6,000 |
| JAGX | 2.52▲ | +0.02 (+0.80%) | 2.569 | 2.48 | 63,800 |
| JFIN | 16.02▲ | +0.61 (+3.96%) | 16.12 | 15.36 | 57,749 |
| JHX | 26.89▼ | -0.70 (-2.54%) | 27.165 | 26.37 | 11,020,922 |
| JJSF | 113.41▲ | +1.73 (+1.55%) | 113.61 | 111.37 | 192,247 |
| JMID | 28.92▲ | +0.22 (+0.77%) | 28.92 | 28.82 | 3,500 |
| JRE | 23.6893▲ | +0.0103 (+0.04%) | 23.6893 | 23.6893 | 57 |
| JSPR | 5.55▲ | +0.06 (+1.09%) | 5.91 | 5.44 | 491,700 |
| JTAI | 3.65▼ | -0.03 (-0.82%) | 3.75 | 3.61 | 110,630 |
| KALA | 4.76▲ | +0.14 (+3.03%) | 4.99 | 4.50 | 39,128 |
| KBUF | 30.795▼ | -0.066 (-0.21%) | 30.795 | 30.795 | 100 |
| KG | 26.52▼ | -1.50 (-5.35%) | 27.72 | 26.32 | 37,379 |
| KGS | 34.27▲ | +0.26 (+0.76%) | 34.50 | 33.85 | 1,164,653 |
| KIDS | 21.48▲ | +0.11 (+0.51%) | 21.74 | 21.17 | 73,750 |
| KLAC | 895.74▲ | +5.87 (+0.66%) | 898.25 | 884.3401 | 786,908 |
| KLG | 15.94▼ | -0.06 (-0.38%) | 16.1624 | 15.79 | 849,887 |
| KMDA | 7.75▲ | +0.04 (+0.52%) | 7.815 | 7.7044 | 45,473 |
| KNO | 48.993▲ | +0.094 (+0.19%) | 48.993 | 48.993 | 54 |
| KORE | 2.39▼ | -0.01 (-0.42%) | 2.4799 | 2.29 | 3,292 |
| KTCC | 2.86▲ | +0.13 (+4.76%) | 2.9678 | 2.80 | 17,446 |
| LDSF | 19.00▲ | +0.03 (+0.16%) | 19.03 | 18.96 | 22,921 |
| LEE | 6.40▲ | +0.12 (+1.91%) | 6.78 | 6.27 | 12,672 |
| LFWD | 0.645▼ | -0.025 (-3.73%) | 0.733 | 0.615 | 2,146,100 |
| LIMN | 11.15▲ | +1.67 (+17.62%) | 12.90 | 10.6674 | 503,428 |
| LITM | 3.62▲ | +0.18 (+5.23%) | 3.67 | 3.45 | 204,788 |
| LIVE | 17.38▼ | -0.89 (-4.87%) | 19.9999 | 15.70 | 114,312 |
| LLY | 779.53▲ | +4.08 (+0.53%) | 785.00 | 774.00 | 3,041,492 |
| LNN | 144.25▲ | +1.55 (+1.09%) | 145.54 | 140.54 | 217,100 |
| LNZA | 0.2712▲ | +0.0212 (+8.48%) | 0.2804 | 0.2451 | 1,840,508 |
| LOT | 2.20▲ | +0.01 (+0.46%) | 2.34 | 2.09 | 132,300 |
| LPBB | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 5,100 |
| LRN | 145.19▼ | -0.43 (-0.30%) | 146.92 | 143.70 | 467,800 |
| LSE | 5.65▲ | +0.34 (+6.40%) | 5.73 | 5.35 | 63,100 |
| LTBR | 13.37▲ | +0.07 (+0.53%) | 13.86 | 13.05 | 981,103 |
| LTC | 34.61▲ | +0.10 (+0.29%) | 34.68 | 34.21 | 350,457 |
| LVLU | 0.30▲ | +0.0036 (+1.21%) | 0.329 | 0.30 | 167,963 |
| LVWR | 4.60▲ | +0.25 (+5.75%) | 4.73 | 4.40 | 222,127 |
| LWLG | 1.24▲ | +0.03 (+2.48%) | 1.38 | 1.24 | 1,684,157 |
| MAIN | 59.10▲ | +0.14 (+0.24%) | 59.48 | 58.48 | 451,882 |
| MAPS | 0.896▲ | +0.0272 (+3.13%) | 0.9133 | 0.873 | 1,390,913 |
| MCSE | 14.375▲ | +0.057 (+0.40%) | 14.375 | 14.32 | 390 |
| MDCX | 2.99▲ | +0.09 (+3.10%) | 3.216 | 2.90 | 373,700 |
| MDIA | 1.09▼ | -0.0467 (-4.11%) | 1.13 | 1.09 | 11,804 |
| MEG | 21.89▲ | +0.29 (+1.34%) | 22.53 | 21.56 | 468,808 |
| MESA | 0.93▼ | -0.0304 (-3.17%) | 0.9513 | 0.9274 | 94,456 |
| MFIN | 9.53▼ | -0.17 (-1.75%) | 9.675 | 9.53 | 50,903 |
| MG | 8.01▲ | +0.13 (+1.65%) | 8.05 | 7.85 | 400,700 |
| MGNX | 1.21▲ | +0.02 (+1.68%) | 1.265 | 1.20 | 716,591 |
| MIST | 1.94▲ | +0.08 (+4.30%) | 1.955 | 1.86 | 535,633 |
| MITK | 9.90▲ | +0.05 (+0.51%) | 10.0085 | 9.785 | 449,988 |
| MKTW | 19.79▲ | +0.84 (+4.43%) | 20.115 | 19.29 | 81,800 |
| MLM | 548.96▼ | -1.09 (-0.20%) | 554.71 | 546.53 | 374,000 |
| MMI | 30.71▼ | -0.35 (-1.13%) | 31.05 | 30.19 | 150,279 |
| MMS | 70.20▲ | +0.21 (+0.30%) | 70.58 | 69.4275 | 315,133 |
| MMU | 9.90▲ | +0.01 (+0.10%) | 9.99 | 9.87 | 0 |
| MOB | 2.52▲ | +0.04 (+1.61%) | 2.80 | 2.43 | 218,906 |
| MOTO | 46.8307▼ | -0.0333 (-0.07%) | 46.8307 | 46.7104 | 857 |
| MREO | 2.71▲ | +0.05 (+1.88%) | 2.76 | 2.625 | 723,034 |
| MRVL | 77.40▲ | +0.24 (+0.31%) | 78.44 | 76.71 | 17,002,461 |
| MSB | 23.96▼ | -1.03 (-4.12%) | 24.50 | 23.70 | 41,643 |
| MTEN | 10.47▲ | +0.10 (+0.96%) | 11.13 | 10.45 | 39,800 |
| MTEX | 9.35▲ | +0.35 (+3.89%) | 10.23 | 8.9789 | 97,119 |
| MTVA | 0.643▲ | +0.013 (+2.06%) | 0.651 | 0.63 | 75,800 |
| MYPS | 1.31▲ | +0.01 (+0.77%) | 1.355 | 1.29 | 485,205 |
| NAII | 3.28▲ | +0.06 (+1.86%) | 3.34 | 3.25 | 1,900 |
| NAUT | 0.7249▲ | +0.0312 (+4.50%) | 0.7732 | 0.7015 | 545,971 |
| NAVI | 14.10▲ | +0.06 (+0.43%) | 14.225 | 13.9954 | 491,947 |
| NBHC | 37.61▲ | +0.12 (+0.32%) | 37.93 | 37.60 | 266,346 |
| NEPH | 4.09▲ | +0.23 (+5.96%) | 4.1999 | 3.86 | 64,926 |
| NEWP | 1.34▲ | +0.02 (+1.52%) | 1.3609 | 1.325 | 135,843 |
| NFLT | 22.83▲ | +0.16 (+0.71%) | 22.83 | 22.72 | 65,400 |
| NKE | 71.04▼ | -1.00 (-1.39%) | 71.705 | 70.06 | 31,040,803 |
| NKSH | 27.20▲ | +0.13 (+0.48%) | 27.62 | 27.0101 | 22,821 |
| NKTR | 25.84▲ | +0.08 (+0.31%) | 27.99 | 25.03 | 2,472,952 |
| NLR | 111.18▲ | +1.76 (+1.61%) | 111.6276 | 108.64 | 312,925 |
| NOTE | 0.5364▲ | +0.0551 (+11.45%) | 0.55 | 0.5075 | 2,663,600 |
| NPWR | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.3647 | 1,183,548 |
| NRGV | 0.7168▲ | +0.0633 (+9.69%) | 0.73 | 0.6955 | 1,863,718 |
| NRSH | 21.729▲ | +0.0077 (+0.04%) | 21.729 | 21.729 | 200 |
| NTCT | 24.81▲ | +0.31 (+1.27%) | 24.9742 | 24.62 | 467,355 |
| NTRB | 7.87▼ | -0.11 (-1.38%) | 8.11 | 7.73 | 46,908 |