Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMG | 0.9793▲ | +0.0059 (+0.61%) | 0.9999 | 0.94 | 428,945 |
| NRSN | 3.17▲ | +0.11 (+3.59%) | 3.2608 | 2.87 | 11,863 |
| NTCL | 0.87▲ | +0.01 (+1.16%) | 0.95 | 0.80 | 65,693 |
| NTIP | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.50 | 4,500 |
| NUE | 254.69▼ | -2.42 (-0.94%) | 257.43 | 248.29 | 1,216,700 |
| NUWE | 0.5532▲ | +0.0232 (+4.38%) | 0.5766 | 0.53 | 98,194 |
| NVRI | 19.59▲ | +0.11 (+0.56%) | 20.00 | 19.25 | 315,100 |
| NXRT | 18.57▲ | +0.28 (+1.53%) | 18.86 | 18.295 | 499,333 |
| OCS | 7.40▲ | +0.23 (+3.21%) | 7.60 | 7.15 | 559,213 |
| ODTE | 24.56▲ | +0.07 (+0.29%) | 24.56 | 24.50 | 1,300 |
| OFS | 4.01▲ | +0.06 (+1.52%) | 4.05 | 3.95 | 31,887 |
| OGG | 2.65▲ | +0.09 (+3.52%) | 2.65 | 2.56 | 1,569,055 |
| OGN | 13.76▲ | +0.02 (+0.15%) | 13.77 | 13.75 | 1,979,871 |
| OMCL | 35.95▲ | +0.56 (+1.58%) | 36.23 | 35.23 | 393,000 |
| OPBK | 14.85▲ | +0.13 (+0.88%) | 15.125 | 14.75 | 28,918 |
| OPHC | 8.95▼ | -0.05 (-0.56%) | 9.13 | 8.88 | 49,100 |
| OPTH | 3.19▲ | +0.025 (+0.79%) | 3.44 | 3.05 | 34,932 |
| OTLK | 0.50▲ | +0.0298 (+6.34%) | 0.5099 | 0.4379 | 5,320,746 |
| OUT | 29.95▲ | +0.28 (+0.94%) | 30.1895 | 29.825 | 1,086,207 |
| PAGP | 27.17▲ | +0.06 (+0.22%) | 27.335 | 26.815 | 2,330,589 |
| PCFI | 22.29▲ | +0.005 (+0.02%) | 22.29 | 22.29 | 100 |
| PCLG | 23.415▲ | +0.3402 (+1.47%) | 23.415 | 23.40 | 5,989 |
| PDBA | 37.78▲ | +0.06 (+0.16%) | 37.89 | 37.73 | 30,409 |
| PDT | 11.82▲ | +0.06 (+0.51%) | 11.89 | 11.73 | 217,128 |
| PEB | 19.36▲ | +0.25 (+1.31%) | 19.60 | 19.07 | 2,853,700 |
| PETS | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.20 | 50,000 |
| PGHY | 19.05▲ | +0.05 (+0.26%) | 19.14 | 19.04 | 19,350 |
| PGNY | 27.455▼ | -0.385 (-1.38%) | 28.41 | 27.43 | 1,057,255 |
| PHK | 4.08▲ | +0.06 (+1.49%) | 4.1082 | 4.03 | 1,016,890 |
| PI | 190.88▼ | -1.26 (-0.66%) | 192.57 | 183.1885 | 370,153 |
| PINE | 17.88▲ | +0.24 (+1.36%) | 18.02 | 17.67 | 161,765 |
| PJFV | 101.30▲ | +0.40 (+0.40%) | 101.49 | 100.6294 | 32,013 |
| PLUS | 94.97▲ | +0.22 (+0.23%) | 96.37 | 94.31 | 271,800 |
| PLYX | 1.95▼ | -0.02 (-1.02%) | 1.97 | 1.88 | 42,571 |
| PMVP | 1.29▲ | +0.05 (+4.03%) | 1.33 | 1.24 | 376,586 |
| PRCT | 18.15▲ | +0.64 (+3.66%) | 18.225 | 17.58 | 1,247,819 |
| PRKS | 32.75▲ | +0.28 (+0.86%) | 33.30 | 32.26 | 613,318 |
| PRLD | 3.32▲ | +0.09 (+2.79%) | 3.44 | 3.20 | 399,742 |
| PRZO | 0.5301▲ | +0.0186 (+3.64%) | 0.5533 | 0.499 | 190,255 |
| PSFE | 5.66▲ | +0.11 (+1.98%) | 5.70 | 5.50 | 449,144 |
| PWER | 44.417▲ | +0.0585 (+0.13%) | 44.417 | 44.417 | 100 |
| PZG | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.02 | 371,402 |
| RACD | 11.70▼ | -0.10 (-0.85%) | 11.78 | 11.70 | 1,561 |
| RAIL | 6.13▲ | +0.11 (+1.83%) | 6.19 | 5.99 | 108,100 |
| RDAC | 5.21▲ | +0.1595 (+3.16%) | 5.21 | 5.07 | 3,079 |
| RDHL | 0.4991▲ | +0.0129 (+2.65%) | 0.5145 | 0.483 | 59,344 |
| RDI | 1.79▲ | +0.03 (+1.70%) | 1.83 | 1.77 | 28,100 |
| RDNT | 70.41▲ | +1.25 (+1.81%) | 70.82 | 69.07 | 461,200 |
| REIT | 28.453▲ | +0.243 (+0.86%) | 28.489 | 28.39 | 8,600 |
| REPX | 47.00▲ | +0.57 (+1.23%) | 47.38 | 45.93 | 283,385 |
| REX | 41.84▲ | +0.07 (+0.17%) | 42.24 | 41.15 | 222,300 |
| RFAI | 34.00▲ | +3.95 (+13.14%) | 39.50 | 31.61 | 10,329 |
| RGNT | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.5001 | 13,992 |
| RITA | 19.983▲ | +0.1533 (+0.77%) | 20.01 | 19.983 | 500 |
| RKTO | 0.5373▲ | +0.0049 (+0.92%) | 0.5466 | 0.51 | 154,868 |
| RMSG | 0.253▼ | -0.0068 (-2.62%) | 0.2599 | 0.246 | 239,395 |
| RNTX | 0.628▲ | +0.042 (+7.17%) | 0.666 | 0.551 | 1,372,804 |
| RRR | 50.48▲ | +0.71 (+1.43%) | 51.54 | 50.03 | 979,177 |
| RUBI | 0.321▲ | +0.005 (+1.58%) | 0.3392 | 0.3129 | 186,987 |
| RVER | 35.311▲ | +0.109 (+0.31%) | 35.38 | 35.30 | 21,100 |
| RVMD | 189.26▼ | -4.26 (-2.20%) | 195.94 | 189.14 | 1,568,008 |
| RVSN | 2.93▲ | +0.01 (+0.34%) | 3.0128 | 2.795 | 20,697 |
| RYAAY | 52.09▲ | +0.76 (+1.48%) | 52.34 | 51.72 | 4,901,600 |
| SABA | 7.70▲ | +0.05 (+0.65%) | 7.79 | 7.67 | 58,712 |
| SABS | 2.59▲ | +0.10 (+4.02%) | 2.6197 | 2.48 | 787,920 |
| SCD | 14.86▲ | +0.02 (+0.13%) | 14.90 | 14.78 | 45,613 |
| SELF | 5.00▼ | -0.07 (-1.38%) | 5.04 | 4.93 | 12,800 |
| SEPI | 28.77▲ | +0.09 (+0.31%) | 28.79 | 28.3901 | 89,326 |
| SKK | 4.55▼ | -0.18 (-3.81%) | 4.78 | 4.38 | 14,800 |
| SLG | 47.09▲ | +1.05 (+2.28%) | 47.84 | 46.49 | 1,272,200 |
| SLND | 0.80▲ | +0.071 (+9.74%) | 0.80 | 0.722 | 131,850 |
| SNDX | 13.65▲ | +0.12 (+0.89%) | 14.05 | 13.43 | 2,624,608 |
| SOGP | 10.62▲ | +0.16 (+1.53%) | 10.99 | 10.4418 | 5,760 |
| SORA | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.3721 | 15,779 |
| SOTK | 6.105▼ | -0.10 (-1.61%) | 6.1875 | 5.6901 | 104,796 |
| SPRE | 18.59▲ | +0.06 (+0.32%) | 18.6799 | 18.46 | 62,760 |
| SPXN | 85.15▲ | +0.191 (+0.22%) | 85.15 | 85.15 | 100 |
| SRTA | 4.34▲ | +0.06 (+1.40%) | 4.38 | 4.21 | 911,826 |
| SSCP | 25.483▲ | +0.0926 (+0.36%) | 25.49 | 25.39 | 2,987 |
| SSRM | 31.75▲ | +1.05 (+3.42%) | 31.77 | 30.44 | 2,544,700 |
| SSXU | 34.805▲ | +0.0925 (+0.27%) | 34.805 | 34.805 | 100 |
| STLD | 240.76▼ | -2.16 (-0.89%) | 243.58 | 235.25 | 921,900 |
| SUJA | 11.69▼ | -0.25 (-2.09%) | 12.42 | 11.61 | 269,980 |
| SURG | 0.1271▲ | +0.0075 (+6.27%) | 0.1297 | 0.1176 | 4,276,651 |
| SVM | 9.76▲ | +0.33 (+3.50%) | 9.80 | 9.345 | 1,753,900 |
| TDS | 34.02▲ | +0.09 (+0.27%) | 34.81 | 33.80 | 1,803,900 |
| TGLS | 37.35▲ | +0.58 (+1.58%) | 38.10 | 37.06 | 373,626 |
| TMTS | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 37,773 |
| TOVX | 0.212▲ | +0.0021 (+1.00%) | 0.221 | 0.2096 | 364,401 |
| TRAK | 7.42▲ | +0.13 (+1.78%) | 7.55 | 7.31 | 70,925 |
| TRSG | 1.16▼ | -0.0399 (-3.33%) | 1.16 | 1.12 | 5 |
| TSCO | 33.37▲ | +0.63 (+1.92%) | 33.73 | 32.73 | 19,091,100 |
| TSI | 4.17▲ | +0.01 (+0.24%) | 4.2247 | 4.11 | 831,854 |
| TWI | 6.75▲ | +0.04 (+0.60%) | 6.80 | 6.59 | 555,200 |
| UCBG | 50.6905▲ | +0.1877 (+0.37%) | 50.6905 | 50.6399 | 1,880 |
| UG | 6.85▼ | -0.12 (-1.72%) | 6.99 | 6.80 | 11,500 |
| UPGR | 20.9167▲ | +0.2445 (+1.18%) | 20.9167 | 20.9167 | 9 |
| URGN | 36.61▲ | +0.03 (+0.08%) | 38.37 | 36.27 | 626,371 |
| USAS | 3.86▲ | +0.16 (+4.32%) | 3.86 | 3.68 | 3,587,900 |
| USAU | 12.11▲ | +0.17 (+1.42%) | 12.23 | 11.70 | 220,500 |