Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCLO | 50.265▲ | +0.02 (+0.04%) | 50.30 | 50.265 | 1,912 |
| FDIQ | 72.6919▼ | -0.462 (-0.63%) | 72.845 | 72.6919 | 497 |
| FDIV | 28.6156▼ | -0.0187 (-0.07%) | 28.68 | 28.60 | 8,834 |
| FDX | 334.64▼ | -4.71 (-1.39%) | 341.69 | 333.49 | 1,061,543 |
| FDXF | 150.29▼ | -1.70 (-1.12%) | 152.67 | 146.08 | 2,200,295 |
| FEAC | 33.7537▼ | -0.0408 (-0.12%) | 33.76 | 33.715 | 2,238 |
| FFC | 16.22▲ | +0.01 (+0.06%) | 16.24 | 16.19 | 77,916 |
| FGDL | 58.2821▲ | +0.4256 (+0.74%) | 58.5806 | 58.1601 | 10,255 |
| FGI | 9.99▼ | -1.73 (-14.76%) | 12.23 | 8.67 | 2,862,958 |
| FIG | 25.42▼ | -0.93 (-3.53%) | 26.50 | 25.225 | 11,609,518 |
| FIGS | 14.69▼ | -0.15 (-1.01%) | 14.795 | 14.36 | 1,451,012 |
| FINX | 26.76▼ | -0.35 (-1.29%) | 27.055 | 26.61 | 152,896 |
| FIVE | 244.54▲ | +2.83 (+1.17%) | 246.33 | 242.37 | 615,315 |
| FLCH | 21.65▲ | +0.11 (+0.51%) | 21.6962 | 21.59 | 41,374 |
| FLDB | 50.36▼ | -0.015 (-0.03%) | 50.42 | 50.33 | 16,482 |
| FLOW | 43.7755▼ | -0.1783 (-0.41%) | 43.7755 | 43.76 | 935 |
| FLTW | 103.08▼ | -0.70 (-0.67%) | 103.735 | 102.82 | 119,222 |
| FLX | 2.00▲ | +0.05 (+2.56%) | 2.04 | 1.94 | 109,484 |
| FLYX | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.23 | 411,640 |
| FLZH | 1.32▼ | -0.07 (-5.04%) | 1.35 | 1.301 | 22,629 |
| FMED | 30.2143▲ | +0.093 (+0.31%) | 30.25 | 30.165 | 2,240 |
| FMKT | 22.9513▼ | -0.0541 (-0.24%) | 22.99 | 22.9513 | 4,614 |
| FMNB | 16.31▼ | -0.07 (-0.43%) | 16.458 | 16.265 | 466,623 |
| FMTL | 35.4295▲ | +0.1495 (+0.42%) | 35.73 | 35.21 | 6,367 |
| FNGG | 264.7247▼ | -5.3909 (-2.00%) | 267.94 | 264.62 | 1,336 |
| FNLC | 35.62▲ | +0.10 (+0.28%) | 35.90 | 35.24 | 33,140 |
| FOF | 13.75▼ | -0.04 (-0.29%) | 13.80 | 13.7103 | 33,272 |
| FRMM | 6.09▼ | -0.15 (-2.40%) | 6.165 | 5.99 | 76,570 |
| FSK | 12.36▼ | -0.28 (-2.22%) | 12.62 | 12.35 | 1,300,846 |
| FTAI | 217.13▲ | +0.98 (+0.45%) | 218.51 | 213.95 | 641,890 |
| FTK | 35.83▲ | +1.42 (+4.13%) | 36.8899 | 33.78 | 633,957 |
| FTLF | 10.80▼ | -0.39 (-3.49%) | 11.26 | 10.60 | 8,999 |
| FTW | 11.22▲ | +0.01 (+0.09%) | 11.3414 | 11.081 | 120,686 |
| FXED | 17.38▼ | -0.17 (-0.97%) | 17.51 | 17.36 | 4,672 |
| GABF | 47.108▼ | -0.1937 (-0.41%) | 47.19 | 47.108 | 1,423 |
| GALT | 3.44▼ | -0.09 (-2.55%) | 3.5462 | 3.20 | 388,200 |
| GAVA | 15.5931▲ | +0.0081 (+0.05%) | 15.65 | 15.5931 | 1,093 |
| GBDC | 13.26▼ | -0.14 (-1.04%) | 13.37 | 13.23 | 1,349,681 |
| GBUG | 47.74▲ | +0.78 (+1.66%) | 48.079 | 47.46 | 11,287 |
| GCAD | 57.7374▲ | +0.7675 (+1.35%) | 57.7374 | 57.245 | 4,762 |
| GCBC | 34.97▲ | +0.01 (+0.03%) | 35.03 | 34.83 | 10,637 |
| GCDT | 0.4902▼ | -0.0223 (-4.35%) | 0.5161 | 0.4504 | 211,783 |
| GDC | 1.86▼ | -0.01 (-0.53%) | 1.99 | 1.77 | 199,452 |
| GEND | 13.4739▲ | +0.0563 (+0.42%) | 13.4739 | 13.455 | 492 |
| GGR | 2.28▲ | +0.06 (+2.70%) | 2.3915 | 2.28 | 12,324 |
| GIFT | 0.89▲ | +0.0191 (+2.19%) | 0.8999 | 0.8712 | 5,539 |
| GILT | 11.51▲ | +0.01 (+0.09%) | 11.88 | 11.355 | 365,201 |
| GLIX | 27.4374▼ | -0.131 (-0.48%) | 27.49 | 27.42 | 15,436 |
| GLNG | 52.49▲ | +1.28 (+2.50%) | 52.61 | 51.32 | 1,600,681 |
| GLQ | 8.35▲ | +0.03 (+0.36%) | 8.3699 | 8.28 | 62,310 |
| GLRY | 41.42▲ | +0.14 (+0.34%) | 41.42 | 41.23 | 11,559 |
| GMEX | 1.14▼ | -0.04 (-3.39%) | 1.16 | 1.12 | 101,217 |
| GNT | 8.80▲ | +0.03 (+0.34%) | 8.87 | 8.80 | 83,425 |
| GOAU | 44.21▲ | +0.52 (+1.19%) | 44.625 | 44.085 | 17,625 |
| GOLI | 13.07▲ | +0.0551 (+0.42%) | 13.12 | 13.00 | 15,340 |
| GOVX | 0.718▲ | +0.0002 (+0.03%) | 0.7302 | 0.6957 | 196,929 |
| GPOR | 170.03▼ | -0.01 (-0.01%) | 172.00 | 168.9753 | 283,331 |
| GRPM | 143.3041▼ | -0.6639 (-0.46%) | 143.89 | 143.12 | 5,335 |
| GSIW | 17.51▲ | +0.19 (+1.10%) | 18.40 | 17.3531 | 15,546 |
| GTEN | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.6652 | 11,478 |
| GTES | 27.76▲ | +0.09 (+0.33%) | 27.93 | 27.4775 | 607,451 |
| GUTS | 0.68▲ | +0.018 (+2.72%) | 0.70 | 0.6569 | 724,359 |
| HASI | 42.12▼ | -0.23 (-0.54%) | 43.05 | 42.06 | 439,259 |
| HAWX | 46.38▼ | -0.1351 (-0.29%) | 46.46 | 46.33 | 8,503 |
| HBAN | 17.91▲ | +0.14 (+0.79%) | 17.94 | 17.72 | 16,057,205 |
| HBIO | 6.655▼ | -0.015 (-0.22%) | 6.70 | 6.51 | 15,416 |
| HBM | 26.69▲ | +0.22 (+0.83%) | 27.30 | 26.53 | 2,139,060 |
| HDGE | 14.1165▲ | +0.0915 (+0.65%) | 14.1183 | 14.03 | 28,724 |
| HEQ | 11.68▼ | -0.05 (-0.43%) | 11.7199 | 11.65 | 10,880 |
| HFBL | 23.98▼ | -0.03 (-0.12%) | 23.98 | 23.98 | 456 |
| HFEQ | 25.02▼ | -0.044 (-0.18%) | 25.03 | 24.9501 | 3,165 |
| HKPD | 0.4199▼ | -0.0001 (-0.02%) | 0.422 | 0.4001 | 70,357 |
| HOLA | 57.14▲ | +0.0353 (+0.06%) | 57.24 | 57.13 | 5,444 |
| HOUR | 1.944▼ | -0.026 (-1.32%) | 1.9925 | 1.88 | 7,468 |
| HRB | 53.92▲ | +0.58 (+1.09%) | 54.455 | 52.60 | 2,916,433 |
| HSMV | 39.4359▲ | +0.1009 (+0.26%) | 39.48 | 39.325 | 13,001 |
| HTH | 39.60▼ | -0.19 (-0.48%) | 39.97 | 39.475 | 112,010 |
| HXHX | 0.5138▼ | -0.0662 (-11.41%) | 0.58 | 0.5112 | 356,297 |
| HYBB | 46.5792▼ | -0.027 (-0.06%) | 46.60 | 46.565 | 17,375 |
| HYDW | 46.79▼ | -0.0299 (-0.06%) | 46.79 | 46.765 | 1,164 |
| HYLS | 40.80▼ | -0.03 (-0.07%) | 41.00 | 40.5473 | 67,276 |
| IAI | 191.17▼ | -0.84 (-0.44%) | 191.81 | 190.575 | 33,757 |
| IAUX | 1.67▲ | +0.02 (+1.21%) | 1.72 | 1.66 | 6,244,243 |
| IBDT | 25.19▼ | -0.01 (-0.04%) | 25.2746 | 25.19 | 383,630 |
| IBN | 29.74▲ | +0.26 (+0.88%) | 29.77 | 29.61 | 2,097,960 |
| ICUI | 182.98▼ | -0.13 (-0.07%) | 184.33 | 181.615 | 189,983 |
| IINC | 26.3051▼ | -0.0102 (-0.04%) | 26.3051 | 26.3051 | 4,622 |
| INDH | 39.4302▲ | +0.0294 (+0.07%) | 39.4302 | 39.4302 | 37 |
| INHD | 8.39▼ | -3.56 (-29.79%) | 10.065 | 7.61 | 422,884 |
| INTC | 102.50▼ | -2.06 (-1.97%) | 106.87 | 102.05 | 94,307,788 |
| INTW | 24.55▼ | -1.01 (-3.95%) | 26.65 | 24.30 | 3,281,371 |
| IONR | 3.17▲ | +0.05 (+1.60%) | 3.23 | 3.085 | 123,032 |
| IPCX | 3.95▲ | +0.14 (+3.67%) | 4.50 | 3.75 | 147,471 |
| ISBA | 41.60▼ | -0.17 (-0.41%) | 42.00 | 41.00 | 32,033 |
| ITHA | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.03 | 132 |
| IVF | 0.9716▲ | +0.0015 (+0.15%) | 1.01 | 0.954 | 37,666 |
| IYM | 188.12▲ | +1.55 (+0.83%) | 188.61 | 187.38 | 21,703 |
| JBHT | 279.71▼ | -2.61 (-0.92%) | 285.70 | 278.82 | 692,880 |
| JCSE | 1.52▼ | -0.065 (-4.10%) | 1.55 | 1.52 | 4,638 |
| JELD | 1.93▼ | -0.03 (-1.53%) | 1.96 | 1.89 | 794,105 |