Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAI | 47.84▲ | +2.29 (+5.03%) | 48.4451 | 47.0307 | 2,295,013 |
| BAIG | 36.81▲ | +2.11 (+6.08%) | 39.89 | 36.115 | 89,742 |
| BAK | 3.53▲ | +0.05 (+1.44%) | 3.63 | 3.49 | 3,534,960 |
| BAR | 42.62▲ | +0.12 (+0.28%) | 42.79 | 42.49 | 560,645 |
| BASG | 26.3812▲ | +0.1124 (+0.43%) | 26.54 | 26.34 | 17,206 |
| BATL | 1.36▲ | +0.04 (+3.03%) | 1.435 | 1.32 | 45,045,398 |
| BAVA | 18.3162▲ | +0.2489 (+1.38%) | 19.0699 | 18.0673 | 2,328 |
| BBAI | 4.31▲ | +0.11 (+2.62%) | 4.49 | 4.20 | 34,228,806 |
| BBCP | 10.80▲ | +0.37 (+3.55%) | 11.01 | 10.02 | 1,046,889 |
| BBGI | 21.08▼ | -0.005 (-0.02%) | 21.61 | 20.3594 | 21,603 |
| BBHL | 16.83▲ | +0.03 (+0.18%) | 16.97 | 16.83 | 28,686 |
| BBLU | 16.55▲ | +0.02 (+0.12%) | 16.669 | 16.55 | 88,644 |
| BBVA | 22.37▲ | +0.15 (+0.68%) | 22.65 | 22.26 | 2,052,237 |
| BC | 80.67▲ | +0.27 (+0.34%) | 81.82 | 80.095 | 453,871 |
| BCD | 36.33▲ | +0.14 (+0.39%) | 36.49 | 36.3001 | 53,685 |
| BCEM | 26.5127▲ | +0.4645 (+1.78%) | 26.612 | 26.45 | 5,632 |
| BCGD | 25.835▲ | +0.0701 (+0.27%) | 25.835 | 25.835 | 200 |
| BCHI | 38.9524▲ | +0.4468 (+1.16%) | 38.9998 | 38.9524 | 1,013 |
| BCHT | 2.00▲ | +0.08 (+4.17%) | 2.22 | 1.875 | 151,962 |
| BCI | 23.94▲ | +0.04 (+0.17%) | 24.04 | 23.915 | 648,701 |
| BCPC | 158.69▼ | -1.22 (-0.76%) | 160.47 | 158.005 | 123,920 |
| BCSF | 12.85▲ | +0.06 (+0.47%) | 13.04 | 12.65 | 296,902 |
| BCSM | 24.02▲ | +0.27 (+1.14%) | 24.02 | 23.89 | 2,908 |
| BCTK | 30.2027▲ | +0.6554 (+2.22%) | 30.45 | 30.0099 | 12,072 |
| BCTX | 3.09▲ | +0.01 (+0.32%) | 3.15 | 3.0501 | 91,592 |
| BCUS | 35.49▲ | +0.3685 (+1.05%) | 35.63 | 35.43 | 5,410 |
| BCX | 11.71▲ | +0.07 (+0.60%) | 11.9799 | 11.6501 | 155,810 |
| BDC | 108.15▲ | +1.93 (+1.82%) | 109.99 | 106.32 | 689,651 |
| BDGS | 36.37▲ | +0.0013 (+0.00%) | 36.39 | 36.37 | 3,004 |
| BDVL | 25.71▲ | +0.0326 (+0.13%) | 25.83 | 25.63 | 224,502 |
| BDYN | 27.1575▲ | +0.1109 (+0.41%) | 27.36 | 27.1101 | 251,809 |
| BEAG | 10.66▲ | +0.03 (+0.28%) | 10.69 | 10.655 | 10,206 |
| BEAM | 29.78▲ | +0.38 (+1.29%) | 30.12 | 29.13 | 1,310,507 |
| BETZ | 18.9416▲ | +0.1231 (+0.65%) | 19.14 | 18.9416 | 6,929 |
| BFLY | 4.78▲ | +0.21 (+4.60%) | 4.84 | 4.60 | 4,438,381 |
| BFOR | 90.18▲ | +0.3162 (+0.35%) | 90.82 | 90.18 | 7,619 |
| BGDE | 7.21▲ | +0.10 (+1.41%) | 7.58 | 7.00 | 45,226 |
| BGI | 0.6203▲ | +0.0066 (+1.08%) | 0.64 | 0.61 | 44,528 |
| BGR | 15.92▲ | +0.17 (+1.08%) | 16.115 | 15.89 | 67,726 |
| BGRO | 41.933▲ | +0.1666 (+0.40%) | 42.09 | 41.933 | 267 |
| BH.A | 1,577.75▼ | -6.80 (-0.43%) | 1,622.49 | 1,566.00 | 23,050 |
| BHB | 35.82▼ | -0.13 (-0.36%) | 36.48 | 35.63 | 65,622 |
| BHE | 86.13▲ | +2.21 (+2.63%) | 86.6998 | 85.08 | 284,736 |
| BHP | 83.70▲ | +0.98 (+1.18%) | 84.80 | 83.655 | 2,233,358 |
| BIBL | 54.38▲ | +0.41 (+0.76%) | 54.80 | 54.32 | 49,179 |
| BIDD | 31.24▲ | +0.30 (+0.97%) | 31.48 | 31.24 | 18,599 |
| BIGY | 52.32▲ | +0.08 (+0.15%) | 52.63 | 52.32 | 8,605 |
| BINT | 31.87▲ | +0.29 (+0.92%) | 32.06 | 31.785 | 25,960 |
| BIOX | 0.4291▲ | +0.0089 (+2.12%) | 0.4499 | 0.42 | 259,426 |
| BIRD | 4.05▲ | +0.22 (+5.74%) | 4.12 | 3.85 | 199,520 |
| BITC | 39.0097▼ | -0.0235 (-0.06%) | 39.07 | 38.95 | 3,908 |
| BJDX | 5.23▲ | +0.43 (+8.96%) | 5.47 | 4.84 | 190,513 |
| BKDV | 32.755▲ | +0.085 (+0.26%) | 32.97 | 32.75 | 610,610 |
| BKHY | 47.304▲ | +0.0157 (+0.03%) | 47.3499 | 47.2901 | 12,456 |
| BKIE | 98.48▲ | +0.62 (+0.63%) | 98.9175 | 98.28 | 24,620 |
| BKKT | 8.11▲ | +0.28 (+3.58%) | 8.4391 | 8.0102 | 1,497,526 |
| BKLC | 141.77▲ | +0.52 (+0.37%) | 142.91 | 141.6642 | 128,925 |
| BKMC | 118.72▲ | +0.066 (+0.06%) | 119.22 | 118.72 | 5,407 |
| BKR | 64.84▲ | +2.25 (+3.59%) | 65.23 | 63.71 | 6,130,095 |
| BKTI | 80.36▲ | +0.36 (+0.45%) | 81.545 | 79.685 | 31,847 |
| BLBD | 70.23▲ | +0.55 (+0.79%) | 70.89 | 69.675 | 264,672 |
| BLCN | 26.31▲ | +0.04 (+0.15%) | 26.78 | 25.56 | 20,159 |
| BLCV | 39.7716▲ | +0.1616 (+0.41%) | 39.98 | 39.7716 | 9,970 |
| BLDP | 5.16▲ | +0.24 (+4.88%) | 5.20 | 4.86 | 6,538,284 |
| BLES | 47.62▲ | +0.0639 (+0.13%) | 47.71 | 47.34 | 23,701 |
| BLIN | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.06 | 52,739 |
| BLNE | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.13 | 192,463 |
| BLNK | 0.7001▲ | +0.012 (+1.74%) | 0.7199 | 0.6882 | 1,949,875 |
| BLOK | 63.10▲ | +2.03 (+3.32%) | 63.64 | 61.94 | 1,444,298 |
| BLOX | 16.50▲ | +0.85 (+5.43%) | 16.631 | 15.96 | 726,423 |
| BLSG | 2.44▲ | +0.03 (+1.24%) | 2.62 | 2.38 | 62,740 |
| BLSH | 27.21▲ | +0.25 (+0.93%) | 28.46 | 26.84 | 1,780,914 |
| BMBL | 2.85▲ | +0.01 (+0.35%) | 2.915 | 2.8299 | 1,906,484 |
| BME | 40.20▲ | +0.26 (+0.65%) | 40.4499 | 40.025 | 41,338 |
| BMNG | 15.30▲ | +1.58 (+11.52%) | 16.05 | 14.62 | 789,833 |
| BMNR | 16.85▲ | +0.95 (+5.97%) | 17.28 | 16.41 | 38,364,553 |
| BNAI | 18.27▼ | -3.90 (-17.59%) | 20.62 | 17.82 | 737,474 |
| BNC | 2.19▲ | +0.03 (+1.39%) | 2.47 | 2.19 | 443,111 |
| BNDD | 99.39▲ | +0.462 (+0.47%) | 99.39 | 99.39 | 3 |
| BNDS | 50.681▲ | +0.0015 (+0.00%) | 50.77 | 50.68 | 25,376 |
| BOBP | 30.92▲ | +0.4329 (+1.42%) | 30.96 | 30.92 | 2,862 |
| BORR | 4.88▲ | +0.07 (+1.46%) | 4.95 | 4.825 | 4,359,785 |
| BOTT | 52.7358▲ | +1.7988 (+3.53%) | 53.21 | 52.6109 | 27,770 |
| BOTZ | 38.32▲ | +0.34 (+0.90%) | 38.63 | 38.245 | 935,844 |
| BOW | 25.63▼ | -0.12 (-0.47%) | 25.88 | 25.3418 | 166,045 |
| BOXL | 0.6989▲ | +0.0189 (+2.78%) | 0.70 | 0.6878 | 38,560 |
| BP | 43.72▲ | +0.75 (+1.75%) | 44.025 | 43.492 | 4,961,481 |
| BPAY | 23.457▲ | +0.292 (+1.26%) | 23.457 | 23.457 | 200 |
| BRAG | 1.70▲ | +0.08 (+4.94%) | 1.735 | 1.63 | 27,571 |
| BREE | 26.3459▲ | +0.3564 (+1.37%) | 26.45 | 26.3459 | 274 |
| BRIE | 29.35▲ | +0.22 (+0.76%) | 29.49 | 29.29 | 115,135 |
| BRK.B | 487.00▼ | -1.13 (-0.23%) | 490.7599 | 484.9199 | 5,173,314 |
| BRKU | 21.98▼ | -0.14 (-0.63%) | 22.3499 | 21.86 | 181,729 |
| BRUN | 29.63▲ | +0.49 (+1.68%) | 30.195 | 27.26 | 2,047,398 |
| BSAA | 11.46▲ | +0.19 (+1.69%) | 11.69 | 11.27 | 22,562 |
| BSCS | 20.37▲ | +0.015 (+0.07%) | 20.38 | 20.36 | 509,914 |
| BSCW | 20.4247▲ | +0.0097 (+0.05%) | 20.46 | 20.41 | 449,718 |
| BSJS | 21.7753▲ | +0.0053 (+0.02%) | 21.80 | 21.76 | 91,421 |
| BSJU | 25.725▲ | +0.02 (+0.08%) | 25.77 | 25.63 | 76,333 |
| BSJV | 26.18▲ | +0.0419 (+0.16%) | 26.24 | 26.12 | 33,487 |