Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDP | 74.35▲ | +0.185 (+0.25%) | 74.39 | 74.286 | 6,633 |
| BNDS | 51.11▲ | +0.08 (+0.16%) | 51.1699 | 51.05 | 17,078 |
| BNDW | 68.36▲ | +0.15 (+0.22%) | 68.40 | 68.3201 | 68,868 |
| BNDX | 48.14▲ | +0.06 (+0.12%) | 48.165 | 48.09 | 3,223,799 |
| BNTX | 94.125▲ | +1.105 (+1.19%) | 95.9899 | 92.50 | 1,014,776 |
| BOC | 11.36▲ | +0.15 (+1.34%) | 11.48 | 10.93 | 357,121 |
| BOE | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.81 | 59,626 |
| BOH | 80.46▲ | +0.59 (+0.74%) | 80.555 | 79.755 | 281,696 |
| BOND | 92.32▲ | +0.22 (+0.24%) | 92.55 | 92.29 | 441,324 |
| BORR | 5.85▲ | +0.01 (+0.17%) | 5.95 | 5.75 | 5,637,050 |
| BOUT | 46.321▲ | +0.5623 (+1.23%) | 46.47 | 46.121 | 2,490 |
| BPI | 26.63▲ | +0.21 (+0.79%) | 26.63 | 26.5201 | 880 |
| BPOP | 149.01▲ | +0.18 (+0.12%) | 150.41 | 148.71 | 349,883 |
| BPRN | 35.48▼ | -0.07 (-0.20%) | 35.88 | 35.24 | 4,643 |
| BPRO | 23.1061▲ | +0.1775 (+0.77%) | 23.1061 | 23.1061 | 991 |
| BRHY | 50.895▲ | +0.09 (+0.18%) | 50.92 | 50.87 | 4,197 |
| BRIE | 29.5617▲ | +0.2417 (+0.82%) | 29.63 | 29.445 | 67,325 |
| BRNY | 55.4477▲ | +0.3777 (+0.69%) | 55.54 | 55.3699 | 16,417 |
| BRR | 1.94▲ | +0.03 (+1.57%) | 2.00 | 1.88 | 639,000 |
| BRT | 14.66▼ | -0.12 (-0.81%) | 14.715 | 14.5535 | 12,824 |
| BRTR | 50.325▲ | +0.13 (+0.26%) | 50.37 | 50.305 | 56,478 |
| BRZU | 114.72▲ | +2.07 (+1.84%) | 116.725 | 114.55 | 16,095 |
| BSBR | 5.83▲ | +0.03 (+0.52%) | 5.905 | 5.82 | 663,296 |
| BSCS | 20.445▲ | +0.02 (+0.10%) | 20.4562 | 20.44 | 344,548 |
| BSCU | 16.76▲ | +0.035 (+0.21%) | 16.77 | 16.75 | 568,041 |
| BSCV | 16.515▲ | +0.035 (+0.21%) | 16.52 | 16.50 | 435,947 |
| BSCW | 20.665▲ | +0.06 (+0.29%) | 20.675 | 20.65 | 184,668 |
| BSCX | 21.235▲ | +0.07 (+0.33%) | 21.24 | 21.2101 | 949,723 |
| BSCY | 20.8191▲ | +0.0741 (+0.36%) | 20.83 | 20.8099 | 51,146 |
| BSCZ | 20.615▲ | +0.08 (+0.39%) | 20.64 | 20.60 | 42,378 |
| BSJQ | 23.20▲ | +0.015 (+0.06%) | 23.21 | 23.19 | 163,405 |
| BSJR | 22.475▲ | +0.02 (+0.09%) | 22.49 | 22.4601 | 113,608 |
| BSMT | 23.095▲ | +0.015 (+0.06%) | 23.12 | 23.09 | 24,865 |
| BSMY | 24.595▲ | +0.0275 (+0.11%) | 24.61 | 24.50 | 25,382 |
| BSTP | 38.8416▲ | +0.1979 (+0.51%) | 38.95 | 38.80 | 4,521 |
| BSTZ | 27.97▲ | +0.43 (+1.56%) | 28.038 | 27.63 | 195,102 |
| BSV | 78.15▲ | +0.08 (+0.10%) | 78.1843 | 78.13 | 1,688,119 |
| BTAL | 12.02▼ | -0.18 (-1.48%) | 12.1101 | 11.99 | 674,635 |
| BTI | 58.28▲ | +0.20 (+0.34%) | 58.56 | 57.9666 | 3,670,212 |
| BTO | 37.27▲ | +0.02 (+0.05%) | 37.5899 | 37.085 | 19,318 |
| BTOT | 49.73▲ | +0.1375 (+0.28%) | 49.74 | 49.73 | 1,129 |
| BTR | 27.25▲ | +0.0407 (+0.15%) | 27.25 | 27.25 | 100 |
| BTX | 8.15▲ | +0.05 (+0.62%) | 8.1608 | 8.04 | 652,291 |
| BUDA | 9.71▲ | +0.11 (+1.15%) | 9.71 | 9.71 | 894 |
| BUL | 58.6462▲ | +0.038 (+0.06%) | 58.88 | 58.61 | 8,088 |
| BULD | 32.5395▲ | +0.6145 (+1.92%) | 32.575 | 32.26 | 1,515 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.24 | 20.23 | 231,965 |
| BWMN | 34.77▲ | +0.02 (+0.06%) | 35.95 | 34.51 | 214,022 |
| BWX | 22.39▲ | +0.08 (+0.36%) | 22.44 | 22.365 | 1,110,894 |
| BX | 123.77▲ | +1.44 (+1.18%) | 124.08 | 121.06 | 3,283,769 |
| BYFC | 9.80▼ | -0.04 (-0.41%) | 9.80 | 9.76 | 2,005 |
| BYLD | 22.66▲ | +0.07 (+0.31%) | 22.665 | 22.63 | 71,407 |
| BYSI | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.43 | 5,871 |
| CABA | 3.88▼ | -0.12 (-3.00%) | 4.01 | 3.765 | 4,648,879 |
| CACC | 533.15▲ | +10.28 (+1.97%) | 533.15 | 510.00 | 198,491 |
| CAF | 19.29▲ | +0.06 (+0.31%) | 19.40 | 19.095 | 47,057 |
| CAFX | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.79 | 19,194 |
| CAGE | 27.35▲ | +0.40 (+1.48%) | 27.36 | 27.11 | 52,946 |
| CAML | 39.05▲ | +0.0298 (+0.08%) | 39.175 | 39.05 | 18,648 |
| CARY | 20.845▲ | +0.035 (+0.17%) | 20.85 | 20.82 | 226,393 |
| CAT | 897.45▲ | +1.76 (+0.20%) | 914.77 | 893.85 | 2,030,291 |
| CBLS | 31.756▲ | +0.1648 (+0.52%) | 31.77 | 31.756 | 2,692 |
| CBZ | 30.92▼ | -0.75 (-2.37%) | 31.43 | 30.475 | 419,360 |
| CC | 23.04▲ | +0.63 (+2.81%) | 23.33 | 22.20 | 2,881,433 |
| CCD | 24.97▲ | +0.17 (+0.69%) | 25.0999 | 24.77 | 108,292 |
| CCEF | 29.464▲ | +0.1857 (+0.63%) | 29.49 | 29.37 | 3,285 |
| CCK | 101.19▲ | +0.10 (+0.10%) | 102.47 | 100.91 | 704,213 |
| CCSB | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.0383 | 3,600 |
| CDE | 18.56▲ | +0.44 (+2.43%) | 19.0899 | 18.34 | 15,874,121 |
| CDEI | 88.219▲ | +0.5137 (+0.59%) | 88.219 | 88.14 | 280 |
| CECO | 81.78▲ | +0.40 (+0.49%) | 83.43 | 80.34 | 650,867 |
| CEE | 20.81▲ | +0.07 (+0.34%) | 20.91 | 20.425 | 27,587 |
| CEFA | 39.6051▲ | +0.4049 (+1.03%) | 39.65 | 39.51 | 849 |
| CENN | 4.05▲ | +0.04 (+1.00%) | 4.12 | 4.03 | 6,711 |
| CEV | 10.40▲ | +0.04 (+0.39%) | 10.4799 | 10.38 | 20,774 |
| CGBL | 37.31▲ | +0.24 (+0.65%) | 37.32 | 37.15 | 1,020,931 |
| CGCB | 26.31▲ | +0.06 (+0.23%) | 26.3299 | 26.29 | 678,009 |
| CGCP | 22.43▲ | +0.05 (+0.22%) | 22.44 | 22.42 | 1,039,903 |
| CGDG | 37.08▲ | +0.05 (+0.14%) | 37.195 | 37.055 | 764,642 |
| CGDV | 47.25▲ | +0.15 (+0.32%) | 47.395 | 47.185 | 2,634,113 |
| CGGE | 33.80▲ | +0.25 (+0.75%) | 33.83 | 33.685 | 687,797 |
| CGIC | 36.26▲ | +0.47 (+1.31%) | 36.26 | 36.07 | 568,617 |
| CGIE | 36.38▲ | +0.38 (+1.06%) | 36.39 | 36.175 | 413,085 |
| CGMS | 27.57▲ | +0.08 (+0.29%) | 27.57 | 27.5365 | 911,405 |
| CGNG | 36.45▲ | +0.47 (+1.31%) | 36.47 | 36.255 | 1,028,869 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.85 | 25.83 | 265,878 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.36 | 26.3347 | 131,673 |
| CGTX | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.155 | 690,169 |
| CGUS | 43.14▲ | +0.13 (+0.30%) | 43.2597 | 43.055 | 788,925 |
| CHAU | 24.13▲ | +0.17 (+0.71%) | 24.28 | 24.09 | 113,720 |
| CHMG | 68.00▼ | -0.90 (-1.31%) | 68.905 | 66.675 | 30,416 |
| CHW | 8.79▲ | +0.07 (+0.80%) | 8.79 | 8.73 | 131,160 |
| CHY | 12.84▲ | +0.07 (+0.55%) | 12.90 | 12.73 | 181,332 |
| CIB | 65.27▲ | +0.12 (+0.18%) | 66.00 | 64.8401 | 196,740 |
| CIEN | 548.11▲ | +9.35 (+1.74%) | 564.83 | 538.80 | 1,495,383 |
| CINF | 161.50▼ | -0.55 (-0.34%) | 162.78 | 160.98 | 630,942 |
| CITR | 6.97▲ | +0.15 (+2.20%) | 6.98 | 6.50 | 12,620 |
| CL | 87.55▲ | +0.19 (+0.22%) | 88.56 | 87.215 | 3,462,778 |
| CLBT | 13.62▼ | -0.19 (-1.38%) | 13.74 | 13.29 | 1,574,982 |
| CLF | 11.02▲ | +0.37 (+3.47%) | 11.135 | 10.78 | 9,626,897 |