Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGLO | 71.12▲ | +0.27 (+0.38%) | 71.26 | 70.86 | 53,755 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.84 | 4.79 | 757,352 |
| JWEL | 2.2106▲ | +0.0606 (+2.82%) | 2.2106 | 2.1601 | 714 |
| JXG | 6.91▼ | -0.32 (-4.43%) | 6.91 | 6.885 | 1,685 |
| KBWD | 12.495▲ | +0.095 (+0.77%) | 12.5601 | 12.42 | 236,629 |
| KEX | 144.35▲ | +1.01 (+0.70%) | 144.88 | 141.715 | 355,155 |
| KRYS | 302.68▲ | +3.23 (+1.08%) | 303.87 | 299.47 | 181,912 |
| LAC | 4.99▲ | +0.12 (+2.46%) | 5.07 | 4.82 | 11,446,105 |
| LBRT | 31.95▲ | +0.11 (+0.35%) | 32.68 | 31.5174 | 2,366,943 |
| LDRH | 24.7223▲ | +0.0493 (+0.20%) | 24.7223 | 24.71 | 1,137 |
| LEDS | 2.25▼ | -0.15 (-6.25%) | 2.40 | 2.1701 | 34,165 |
| LFAC | 9.805▼ | -0.1727 (-1.73%) | 10.0325 | 9.6038 | 27,894 |
| LFSC | 38.6144▲ | +0.3053 (+0.80%) | 38.73 | 38.6144 | 1,504 |
| LGLV | 179.80▼ | -0.33 (-0.18%) | 180.16 | 179.5701 | 19,942 |
| LGO | 0.97▲ | +0.0067 (+0.70%) | 1.00 | 0.9518 | 611,206 |
| LGPS | 0.6624▲ | +0.002 (+0.30%) | 0.70 | 0.65 | 86,636 |
| LILA | 8.00▲ | +0.06 (+0.76%) | 8.07 | 7.81 | 645,504 |
| LILAK | 8.15▲ | +0.12 (+1.49%) | 8.22 | 7.915 | 1,409,106 |
| LION | 14.73▼ | -0.22 (-1.47%) | 15.005 | 14.31 | 4,285,518 |
| LMFA | 0.239▼ | -0.011 (-4.40%) | 0.2469 | 0.2352 | 264,765 |
| LOGI | 111.36▼ | -1.27 (-1.13%) | 111.75 | 109.18 | 1,156,585 |
| LQTI | 19.34▼ | -0.04 (-0.21%) | 19.40 | 19.34 | 70,942 |
| LRMR | 3.47▲ | +0.02 (+0.58%) | 3.565 | 3.41 | 920,798 |
| LSGR | 45.03▲ | +0.06 (+0.13%) | 45.15 | 44.82 | 89,155 |
| LYFT | 13.58▼ | -0.32 (-2.30%) | 13.98 | 13.545 | 12,145,588 |
| MANE | 102.50▲ | +0.88 (+0.87%) | 107.88 | 100.29 | 559,075 |
| MASI | 178.67▼ | -0.14 (-0.08%) | 178.78 | 178.51 | 880,376 |
| MBIN | 46.78▲ | +0.79 (+1.72%) | 46.81 | 46.005 | 94,158 |
| MDCX | 0.292▼ | -0.008 (-2.67%) | 0.306 | 0.29 | 663,840 |
| MDWD | 16.68▲ | +0.10 (+0.60%) | 16.78 | 16.37 | 76,909 |
| MINE | 2.82▲ | +0.06 (+2.17%) | 2.91 | 2.76 | 17,419 |
| MIRM | 98.90▲ | +0.28 (+0.28%) | 99.99 | 95.62 | 500,151 |
| MLDR | 48.615▲ | +0.1702 (+0.35%) | 48.615 | 48.55 | 300 |
| MLGO | 5.51▲ | +0.25 (+4.75%) | 5.69 | 5.34 | 242,602 |
| MOLN | 4.05▼ | -0.13 (-3.11%) | 4.05 | 4.05 | 4,569 |
| MORN | 177.74▼ | -1.90 (-1.06%) | 179.77 | 175.64 | 325,734 |
| MSDD | 33.0203▼ | -0.0097 (-0.03%) | 33.0868 | 31.00 | 4,976 |
| MTZ | 390.75▲ | +8.64 (+2.26%) | 395.91 | 386.96 | 661,386 |
| MZTI | 114.27▼ | -0.73 (-0.63%) | 115.245 | 112.93 | 490,168 |
| NCI | 9.27▼ | -0.20 (-2.11%) | 9.61 | 8.70 | 1,781,779 |
| NEXM | 2.79▲ | +0.02 (+0.72%) | 2.90 | 2.78 | 5,793 |
| NGEN | 2.13▲ | +0.05 (+2.40%) | 2.21 | 1.98 | 5,783,818 |
| NHYB | 24.815▲ | +0.0624 (+0.25%) | 24.815 | 24.80 | 136 |
| NLY | 21.61▲ | +0.16 (+0.75%) | 21.675 | 21.45 | 7,674,761 |
| NMFC | 7.99▲ | +0.05 (+0.63%) | 8.065 | 7.94 | 397,566 |
| NOAH | 10.02▲ | +0.01 (+0.10%) | 10.1779 | 9.97 | 54,185 |
| NODK | 13.97▲ | +0.04 (+0.29%) | 14.00 | 13.91 | 13,335 |
| NORW | 38.95▲ | +0.05 (+0.13%) | 39.0951 | 38.70 | 51,856 |
| NPB | 17.61▲ | +0.27 (+1.56%) | 17.76 | 17.17 | 91,613 |
| NREF | 15.30▲ | +0.06 (+0.39%) | 15.4232 | 15.05 | 33,390 |
| NSP | 31.68▼ | -0.41 (-1.28%) | 31.75 | 30.885 | 397,174 |
| NTAP | 138.95▼ | -0.41 (-0.29%) | 142.42 | 136.82 | 5,928,530 |
| NTNX | 46.55▼ | -0.57 (-1.21%) | 47.00 | 45.625 | 4,366,598 |
| NU | 12.98▲ | +0.25 (+1.96%) | 13.065 | 12.65 | 38,703,722 |
| NUV | 9.04▲ | +0.04 (+0.44%) | 9.04 | 9.02 | 440,871 |
| NVNI | 1.18▼ | -0.02 (-1.67%) | 1.2603 | 1.15 | 52,741 |
| NWS | 29.95▲ | +0.27 (+0.91%) | 30.07 | 29.555 | 991,031 |
| OCS | 29.93▲ | +0.44 (+1.49%) | 30.25 | 29.11 | 273,484 |
| OESX | 9.87▼ | -0.01 (-0.10%) | 10.238 | 9.455 | 70,823 |
| ONMD | 0.8849▼ | -0.0183 (-2.03%) | 0.9109 | 0.8669 | 133,215 |
| OPCH | 21.35▲ | +0.42 (+2.01%) | 21.485 | 20.7501 | 2,312,796 |
| OPTX | 11.42▲ | +0.74 (+6.93%) | 11.74 | 10.80 | 1,584,737 |
| OPY | 94.35▲ | +0.49 (+0.52%) | 95.60 | 92.3201 | 31,617 |
| ORI | 39.41▲ | +0.06 (+0.15%) | 39.61 | 39.11 | 1,691,558 |
| ORMP | 4.04▲ | +0.05 (+1.25%) | 4.145 | 3.87 | 312,399 |
| OSTX | 1.75▲ | +0.02 (+1.16%) | 1.845 | 1.75 | 449,157 |
| OSW | 24.31▲ | +0.32 (+1.33%) | 24.40 | 24.00 | 414,974 |
| OWLS | 5.75▲ | +0.10 (+1.77%) | 5.85 | 5.60 | 36,894 |
| OXBR | 1.00▼ | -0.03 (-2.91%) | 1.01 | 0.98 | 14,317 |
| PANG | 18.88▼ | -0.6307 (-3.23%) | 19.2799 | 18.08 | 76,948 |
| PANW | 256.75▼ | -3.83 (-1.47%) | 259.84 | 250.77 | 7,142,328 |
| PBFS | 14.87▲ | +0.03 (+0.20%) | 14.955 | 14.76 | 66,333 |
| PCGG | 11.047▲ | +0.0745 (+0.68%) | 11.047 | 11.01 | 1,471 |
| PCSA | 2.50▼ | -0.15 (-5.66%) | 2.73 | 2.4732 | 45,360 |
| PEBK | 42.20▲ | +0.15 (+0.36%) | 43.075 | 41.82 | 31,589 |
| PFFA | 21.33▲ | +0.11 (+0.52%) | 21.36 | 21.25 | 863,544 |
| PFLT | 8.16▲ | +0.05 (+0.62%) | 8.285 | 8.145 | 820,742 |
| PHVS | 29.88▲ | +0.20 (+0.67%) | 30.61 | 29.32 | 191,721 |
| PLBC | 52.71▲ | +0.05 (+0.09%) | 53.50 | 52.20 | 50,553 |
| PMNT | 0.2181▼ | -0.0089 (-3.92%) | 0.227 | 0.2181 | 153,832 |
| PNW | 102.83▼ | -0.11 (-0.11%) | 103.42 | 102.24 | 873,128 |
| POCI | 4.97▲ | +0.04 (+0.81%) | 5.20 | 4.90 | 102,776 |
| PPTA | 26.58▲ | +1.26 (+4.98%) | 26.88 | 25.6901 | 1,318,181 |
| PROP | 0.9205▼ | -0.0314 (-3.30%) | 0.96 | 0.9012 | 1,551,731 |
| PSHG | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.665 | 37,968 |
| PSTV | 6.60▲ | +0.01 (+0.15%) | 7.14 | 6.56 | 102,141 |
| PTGX | 99.98▲ | +0.79 (+0.80%) | 100.785 | 97.9264 | 341,929 |
| PURR | 8.45▲ | +0.78 (+10.17%) | 9.13 | 8.35 | 17,216,100 |
| PXED | 29.94▼ | -0.07 (-0.23%) | 31.405 | 29.49 | 63,138 |
| QDVO | 30.73▲ | +0.06 (+0.20%) | 30.93 | 30.68 | 430,039 |
| QPUX | 45.16▼ | -4.13 (-8.38%) | 49.2651 | 41.33 | 649,868 |
| QQUP | 66.6488▲ | +0.3481 (+0.53%) | 67.385 | 66.11 | 12,138 |
| QSR | 75.42▲ | +0.04 (+0.05%) | 76.75 | 75.115 | 2,244,296 |
| QXO | 17.16▲ | +0.49 (+2.94%) | 17.50 | 16.71 | 14,986,525 |
| RCKT | 3.00▲ | +0.04 (+1.35%) | 3.06 | 2.95 | 1,939,055 |
| RCT | 0.6043▼ | -0.0118 (-1.92%) | 0.6315 | 0.60 | 96,554 |
| RDAC | 9.38▼ | -0.31 (-3.20%) | 9.56 | 9.26 | 2,078 |
| RDAG | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,987 |
| RDYY | 18.765▲ | +0.3591 (+1.95%) | 18.89 | 18.295 | 48,313 |
| RELL | 17.85▲ | +0.30 (+1.71%) | 18.67 | 17.4503 | 435,541 |