Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMC | 41.07▼ | -1.08 (-2.56%) | 46.26 | 41.06 | 6,990,631 |
| HYPR | 1.15▼ | -0.01 (-0.86%) | 1.165 | 1.115 | 196,669 |
| IAPR | 31.422▲ | +0.042 (+0.13%) | 31.45 | 31.39 | 6,000 |
| IBIK | 25.995▼ | -0.015 (-0.06%) | 25.995 | 25.955 | 4,771 |
| IBIO | 2.38▼ | -0.07 (-2.86%) | 2.465 | 2.37 | 447,016 |
| IBRN | 32.2601▼ | -0.1705 (-0.53%) | 32.2601 | 31.98 | 324 |
| IDA | 139.89▲ | +1.59 (+1.15%) | 139.95 | 137.39 | 276,808 |
| IDR | 38.41▼ | -0.66 (-1.69%) | 39.70 | 37.40 | 333,242 |
| IGLB | 51.41▼ | -0.07 (-0.14%) | 51.48 | 51.24 | 2,282,000 |
| IMMR | 6.08▼ | -0.02 (-0.33%) | 6.12 | 5.975 | 283,619 |
| INOD | 44.82▼ | -0.80 (-1.75%) | 46.26 | 44.14 | 1,085,271 |
| INTG | 27.75▼ | -0.61 (-2.15%) | 28.19 | 27.40 | 23,300 |
| IOR | 18.80▼ | -0.30 (-1.57%) | 18.80 | 18.80 | 896 |
| IPST | 0.772▼ | -0.094 (-10.85%) | 0.89 | 0.75 | 244,700 |
| IQST | 2.00▲ | +0.11 (+5.82%) | 2.20 | 1.88 | 104,900 |
| ISOU | 10.99▼ | -0.15 (-1.35%) | 11.65 | 10.7291 | 49,236 |
| IVAL | 36.185▼ | -0.005 (-0.01%) | 36.20 | 35.95 | 7,331 |
| IVF | 0.9911▲ | +0.0329 (+3.43%) | 1.02 | 0.88 | 10,934,100 |
| JBND | 54.65▼ | -0.01 (-0.02%) | 54.68 | 54.55 | 831,618 |
| JEDI | 26.71▼ | -0.53 (-1.95%) | 27.30 | 26.568 | 48,300 |
| JFU | 4.51▼ | -0.21 (-4.45%) | 4.55 | 4.26 | 3,167 |
| JIII | 50.76▼ | -0.025 (-0.05%) | 50.78 | 50.73 | 6,700 |
| JOB | 0.2406▲ | +0.0006 (+0.25%) | 0.25 | 0.2352 | 162,541 |
| JRI | 13.13▲ | +0.08 (+0.61%) | 13.18 | 13.12 | 214,166 |
| JZ | 0.9379▼ | -0.1621 (-14.74%) | 0.9525 | 0.85 | 191,198 |
| KALV | 15.83▼ | -0.06 (-0.38%) | 16.105 | 15.58 | 352,499 |
| KARO | 45.49▲ | +1.06 (+2.39%) | 45.72 | 44.31 | 45,787 |
| KCHV | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 21,300 |
| KNRX | 1.63▼ | -0.76 (-31.80%) | 1.68 | 1.21 | 3,360,500 |
| KNTK | 45.56▲ | +0.85 (+1.90%) | 45.76 | 44.46 | 1,767,945 |
| KOD | 25.28▼ | -1.385 (-5.19%) | 26.83 | 24.97 | 491,711 |
| KOLD | 21.73▼ | -0.66 (-2.95%) | 22.30 | 20.38 | 9,986,586 |
| KROS | 16.20▼ | -0.35 (-2.11%) | 16.50 | 16.08 | 468,647 |
| KVUE | 18.72▲ | +0.06 (+0.32%) | 18.86 | 18.62 | 45,306,489 |
| KZIA | 6.135▼ | -0.125 (-2.00%) | 6.52 | 5.95 | 116,263 |
| LABD | 18.82▲ | +0.82 (+4.56%) | 19.62 | 18.52 | 3,038,467 |
| LAR | 7.00▼ | -0.01 (-0.14%) | 7.27 | 6.845 | 1,773,972 |
| LAW | 3.28▼ | -0.08 (-2.38%) | 3.5044 | 3.23 | 463,417 |
| LBGJ | 0.925▼ | -0.075 (-7.50%) | 0.973 | 0.90 | 140,200 |
| LDI | 2.02▼ | -0.03 (-1.46%) | 2.09 | 2.01 | 1,328,422 |
| LDRC | 25.46▼ | -0.02 (-0.08%) | 25.46 | 25.44 | 17,300 |
| LDRH | 24.925▲ | +0.025 (+0.10%) | 24.935 | 24.92 | 1,300 |
| LDUR | 96.29▼ | -0.04 (-0.04%) | 96.34 | 96.25 | 40,729 |
| LEN | 116.46▲ | +0.34 (+0.29%) | 118.21 | 114.87 | 2,380,980 |
| LGHL | 1.43▼ | -0.06 (-4.03%) | 1.60 | 1.248 | 347,987 |
| LINE | 38.30▼ | -0.70 (-1.79%) | 39.09 | 38.00 | 2,265,980 |
| LNN | 136.18▼ | -0.15 (-0.11%) | 137.90 | 133.95 | 59,222 |
| LOAR | 67.14▼ | -0.12 (-0.18%) | 68.515 | 66.82 | 533,554 |
| LOPE | 157.32▲ | +2.72 (+1.76%) | 162.5396 | 155.26 | 556,793 |
| LQD | 111.59▼ | -0.09 (-0.08%) | 111.685 | 111.395 | 42,059,886 |
| LQDB | 88.09▼ | -0.08 (-0.09%) | 88.0999 | 87.9856 | 1,746 |
| LRMR | 2.97▼ | -0.14 (-4.50%) | 3.07 | 2.90 | 873,855 |
| LSBK | 15.5501▼ | -0.0399 (-0.26%) | 15.59 | 15.55 | 1,303 |
| LSF | 2.93▼ | -0.05 (-1.68%) | 2.95 | 2.65 | 46,769 |
| LUCD | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.36 | 482,915 |
| LUCK | 8.57▼ | -0.04 (-0.46%) | 8.71 | 8.44 | 161,966 |
| LUV | 52.09▲ | +0.01 (+0.02%) | 52.41 | 51.295 | 7,072,161 |
| LVLN | 24.855▲ | +0.015 (+0.06%) | 24.86 | 24.855 | 500 |
| LXEH | 0.2362▼ | -0.0038 (-1.58%) | 0.277 | 0.23 | 1,291,710 |
| LXRX | 1.47▼ | -0.05 (-3.29%) | 1.511 | 1.44 | 2,257,179 |
| MDLZ | 58.80▲ | +0.16 (+0.27%) | 59.18 | 58.35 | 9,224,997 |
| MFC | 36.68▲ | +0.51 (+1.41%) | 36.69 | 36.225 | 1,374,468 |
| MGNX | 1.70▼ | -0.03 (-1.73%) | 1.7371 | 1.69 | 197,745 |
| MHO | 143.46▲ | +1.87 (+1.32%) | 145.30 | 141.75 | 235,509 |
| MKC | 68.50▲ | +0.01 (+0.01%) | 69.40 | 68.19 | 3,804,740 |
| MOO | 85.90▼ | -0.26 (-0.30%) | 86.225 | 85.3305 | 300,986 |
| MPLT | 17.88▼ | -0.04 (-0.22%) | 18.17 | 17.66 | 120,500 |
| MRAL | 2.98▼ | -0.02 (-0.67%) | 3.23 | 2.8312 | 840,473 |
| MRNY | 19.53▼ | -0.03 (-0.15%) | 19.67 | 19.06 | 143,700 |
| MSGE | 63.71▲ | +0.56 (+0.89%) | 64.16 | 62.08 | 323,500 |
| MTBA | 50.69▼ | -0.01 (-0.02%) | 50.7193 | 50.6555 | 117,536 |
| MTG | 26.21▲ | +0.15 (+0.58%) | 26.44 | 26.07 | 3,056,200 |
| MUNB | 102.545▲ | +0.13 (+0.13%) | 102.545 | 102.54 | 3,100 |
| MUSI | 44.57▼ | -0.01 (-0.02%) | 44.5999 | 44.55 | 1,932 |
| NAC | 11.90▲ | +0.05 (+0.42%) | 11.91 | 11.85 | 421,191 |
| NATL | 42.16▼ | -0.07 (-0.17%) | 42.63 | 41.8309 | 865,258 |
| NAZ | 12.07▲ | +0.06 (+0.50%) | 12.08 | 12.05 | 15,887 |
| NCPL | 0.583▼ | -0.036 (-5.82%) | 0.613 | 0.578 | 55,100 |
| NCZ | 14.77▲ | +0.03 (+0.20%) | 14.85 | 14.70 | 36,783 |
| NEM | 122.13▼ | -3.27 (-2.61%) | 125.6306 | 118.665 | 12,525,394 |
| NEMD | 53.598▲ | +0.072 (+0.13%) | 53.69 | 53.57 | 1,700 |
| NEUP | 4.35▲ | +0.08 (+1.87%) | 4.39 | 4.2095 | 39,302 |
| NEXT | 5.48▼ | -0.10 (-1.79%) | 5.62 | 5.43 | 1,417,040 |
| NIM | 9.71▲ | +0.09 (+0.94%) | 9.78 | 9.65 | 5,378 |
| NKTX | 2.33▼ | -0.03 (-1.27%) | 2.36 | 2.28 | 531,561 |
| NMG | 2.17▼ | -0.03 (-1.36%) | 2.23 | 2.10 | 891,852 |
| NMS | 12.14▼ | -0.01 (-0.08%) | 12.1499 | 12.12 | 9,537 |
| NNE | 24.60▼ | -1.06 (-4.13%) | 25.468 | 24.15 | 1,166,616 |
| NOA | 16.47▼ | -0.19 (-1.14%) | 16.87 | 16.415 | 62,465 |
| NOTE | 1.21▼ | -0.06 (-4.72%) | 1.34 | 1.16 | 605,926 |
| NP | 21.24▲ | +0.80 (+3.91%) | 21.76 | 20.51 | 564,100 |
| NPO | 274.57▼ | -2.92 (-1.05%) | 280.81 | 269.155 | 345,261 |
| NRK | 10.44▼ | -0.03 (-0.29%) | 10.465 | 10.418 | 338,071 |
| NTCT | 29.70▼ | -0.09 (-0.30%) | 30.36 | 29.635 | 611,088 |
| NTLA | 12.64▼ | -0.40 (-3.07%) | 12.96 | 12.51 | 2,522,820 |
| NUW | 14.34▲ | +0.03 (+0.21%) | 14.36 | 14.31 | 31,101 |
| NVAX | 9.20▼ | -0.03 (-0.33%) | 9.53 | 9.04 | 3,410,294 |
| NVRI | 19.16▼ | -0.18 (-0.93%) | 19.36 | 19.135 | 884,833 |
| NXDR | 1.67▼ | -0.07 (-4.02%) | 1.76 | 1.65 | 3,235,200 |
| NXT | 119.34▲ | +3.29 (+2.83%) | 120.69 | 115.38 | 1,277,509 |