Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWLG | 7.835▼ | -0.755 (-8.79%) | 8.2399 | 7.55 | 7,953,335 |
| MAPS | 0.6303▼ | -0.001 (-0.16%) | 0.6591 | 0.6215 | 289,952 |
| MBRX | 2.43▼ | -0.06 (-2.41%) | 2.52 | 2.40 | 110,001 |
| MBX | 28.29▼ | -0.67 (-2.31%) | 29.235 | 28.00 | 236,939 |
| MD | 20.98▼ | -0.21 (-0.99%) | 21.42 | 20.81 | 783,876 |
| MDIA | 0.65▲ | +0.0001 (+0.02%) | 0.65 | 0.638 | 24,817 |
| MDT | 87.67▼ | -0.22 (-0.25%) | 89.18 | 87.30 | 10,769,731 |
| MFIC | 11.04▼ | -0.17 (-1.52%) | 11.325 | 11.015 | 1,748,464 |
| MGPI | 18.39▼ | -0.24 (-1.29%) | 19.25 | 18.23 | 415,894 |
| MKC.V | 51.85▲ | +0.01 (+0.02%) | 53.34 | 51.595 | 5,919 |
| MLTX | 17.75▼ | -0.27 (-1.50%) | 18.125 | 17.545 | 1,347,641 |
| MPAA | 11.14▼ | -0.05 (-0.45%) | 11.28 | 11.00 | 75,451 |
| MQY | 10.98▼ | -0.09 (-0.81%) | 11.05 | 10.95 | 371,930 |
| MRCY | 76.16▼ | -2.55 (-3.24%) | 78.93 | 75.91 | 870,960 |
| MREO | 0.3389▼ | -0.0109 (-3.12%) | 0.3653 | 0.3302 | 992,169 |
| MRK | 118.93▼ | -0.44 (-0.37%) | 120.06 | 118.65 | 6,496,662 |
| MRVL | 97.68▼ | -0.77 (-0.78%) | 100.6525 | 97.2239 | 25,879,747 |
| MVLL | 25.83▼ | -0.36 (-1.37%) | 27.20 | 25.5003 | 284,022 |
| MXE | 12.59▼ | -0.21 (-1.64%) | 12.661 | 12.59 | 3,601 |
| NAT | 5.59▲ | +0.05 (+0.90%) | 5.79 | 5.58 | 4,005,958 |
| NBY | 1.53▲ | +0.11 (+7.75%) | 1.70 | 1.4435 | 361,318 |
| NCT | 0.1053▲ | +0.0091 (+9.46%) | 0.1347 | 0.0906 | 2,473,652 |
| NGNE | 21.41▼ | -0.62 (-2.81%) | 22.9499 | 21.01 | 95,631 |
| NMRK | 14.91▼ | -0.13 (-0.86%) | 15.31 | 14.81 | 1,820,513 |
| NMS | 12.00▼ | -0.10 (-0.83%) | 12.02 | 11.93 | 17,091 |
| NRXP | 2.38▼ | -0.03 (-1.24%) | 2.43 | 2.3172 | 992,274 |
| NTHI | 7.28▲ | +0.20 (+2.82%) | 7.735 | 6.89 | 26,987 |
| NVOH | 19.86▲ | +0.055 (+0.28%) | 20.33 | 19.81 | 4,950 |
| NVRI | 18.69▼ | -0.10 (-0.53%) | 18.82 | 18.51 | 1,563,416 |
| NXTS | 0.6766▲ | +0.0258 (+3.96%) | 0.6898 | 0.6505 | 13,163 |
| NXTT | 1.48▼ | -0.29 (-16.38%) | 1.65 | 1.20 | 1,740,763 |
| OCC | 9.79▼ | -0.33 (-3.26%) | 10.56 | 9.01 | 277,272 |
| ODFL | 187.93▼ | -1.12 (-0.59%) | 191.5599 | 186.835 | 1,743,376 |
| OIA | 5.95▼ | -0.04 (-0.67%) | 5.998 | 5.95 | 64,744 |
| OLOX | 1.05▲ | +0.05 (+5.00%) | 1.16 | 1.00 | 551,419 |
| OMSE | 4.50▲ | +0.18 (+4.17%) | 4.50 | 4.40 | 21,928 |
| ONEG | 2.14▼ | -0.095 (-4.25%) | 2.23 | 2.09 | 134,719 |
| ONFO | 0.6978▼ | -0.0045 (-0.64%) | 0.6978 | 0.637 | 193,332 |
| ONIT | 38.33▼ | -0.06 (-0.16%) | 38.75 | 38.15 | 41,010 |
| OPK | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.15 | 2,617,692 |
| OPTX | 7.84▼ | -0.51 (-6.11%) | 8.54 | 7.75 | 486,474 |
| OPXS | 13.36▼ | -0.20 (-1.47%) | 13.78 | 13.30 | 25,660 |
| ORIO | 0.97▲ | +0.0109 (+1.14%) | 0.99 | 0.9502 | 13,766 |
| PAHC | 55.82▼ | -1.19 (-2.09%) | 57.62 | 55.25 | 391,433 |
| PAPL | 0.667▲ | +0.003 (+0.45%) | 0.7135 | 0.665 | 15,054 |
| PCB | 22.37▲ | +0.07 (+0.31%) | 22.44 | 22.25 | 11,685 |
| PDI | 16.88▼ | -0.15 (-0.88%) | 17.09 | 16.88 | 2,145,012 |
| PHI | 21.28▼ | -0.10 (-0.47%) | 21.49 | 21.0916 | 87,246 |
| PILL | 10.00▼ | -0.20 (-1.96%) | 10.255 | 9.572 | 35,135 |
| PIM | 3.165▼ | -0.015 (-0.47%) | 3.19 | 3.15 | 50,656 |
| PJP | 101.70▼ | -0.33 (-0.32%) | 102.5299 | 101.69 | 6,129 |
| PLSE | 21.50▼ | -0.52 (-2.36%) | 22.435 | 21.39 | 105,707 |
| PLUR | 3.22▼ | -0.11 (-3.30%) | 3.3299 | 3.21 | 11,356 |
| PLX | 2.11▼ | -0.05 (-2.31%) | 2.175 | 2.06 | 888,922 |
| PRPL | 0.6204▲ | +0.0405 (+6.98%) | 0.628 | 0.59 | 334,794 |
| PSCM | 96.3063▼ | -0.9319 (-0.96%) | 97.075 | 96.285 | 828 |
| PSIL | 16.58▼ | -0.2659 (-1.58%) | 16.9799 | 16.58 | 2,224 |
| PSN | 53.62▼ | -0.22 (-0.41%) | 54.5465 | 52.645 | 1,132,366 |
| PSO | 12.76▼ | -0.05 (-0.39%) | 12.935 | 12.76 | 831,420 |
| PSTV | 0.2429▼ | -0.0071 (-2.84%) | 0.2462 | 0.238 | 2,063,298 |
| PTGX | 102.17▼ | -2.14 (-2.05%) | 105.69 | 102.01 | 1,045,268 |
| PTRN | 12.48▼ | -0.28 (-2.19%) | 13.09 | 12.41 | 540,169 |
| PXS | 4.46▲ | +0.03 (+0.68%) | 4.5662 | 4.36 | 28,392 |
| PYXS | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.365 | 180,528 |
| QH | 0.0967▼ | -0.0053 (-5.20%) | 0.0989 | 0.0925 | 103,765 |
| QRHC | 1.18▲ | +0.04 (+3.51%) | 1.2516 | 1.15 | 33,957 |
| QSML | 27.895▼ | -0.263 (-0.93%) | 27.935 | 27.895 | 600 |
| QSR | 73.10▲ | +0.18 (+0.25%) | 74.07 | 72.835 | 2,402,072 |
| QUIK | 9.62▼ | -0.35 (-3.51%) | 9.92 | 9.50 | 120,389 |
| RBKB | 15.34▲ | +0.13 (+0.85%) | 15.365 | 15.13 | 10,672 |
| RCMT | 19.12▼ | -0.385 (-1.97%) | 19.88 | 18.88 | 35,101 |
| RCUS | 21.21▼ | -0.25 (-1.16%) | 22.005 | 21.08 | 950,639 |
| REPL | 7.54▼ | -0.02 (-0.26%) | 7.585 | 7.21 | 1,102,030 |
| RGNX | 8.26▼ | -0.20 (-2.36%) | 8.78 | 8.205 | 586,837 |
| RIV | 11.18▼ | -0.07 (-0.62%) | 11.3399 | 11.18 | 29,616 |
| RLI | 57.30▲ | +0.33 (+0.58%) | 57.80 | 56.93 | 427,400 |
| RLMD | 6.53▼ | -0.13 (-1.95%) | 6.73 | 6.44 | 1,037,580 |
| ROG | 109.29▼ | -0.42 (-0.38%) | 110.72 | 107.75 | 123,779 |
| RPAY | 3.04▼ | -0.04 (-1.30%) | 3.125 | 3.00 | 1,296,424 |
| RPRX | 46.94▼ | -0.09 (-0.19%) | 47.54 | 46.815 | 3,024,312 |
| RSPM | 38.0777▼ | -0.3323 (-0.87%) | 38.53 | 38.05 | 17,040 |
| RVLV | 22.25▼ | -0.47 (-2.07%) | 23.065 | 22.145 | 619,066 |
| RXST | 6.49▼ | -0.10 (-1.52%) | 6.78 | 6.45 | 403,474 |
| SAIA | 336.78▼ | -7.58 (-2.20%) | 344.83 | 331.19 | 411,561 |
| SANA | 3.03▼ | -0.07 (-2.26%) | 3.175 | 2.99 | 1,790,223 |
| SAR | 22.10▼ | -0.07 (-0.32%) | 22.5183 | 22.0101 | 50,902 |
| SBDS | 3.30▼ | -0.32 (-8.84%) | 3.87 | 3.30 | 40,567 |
| SBIO | 49.90▼ | -0.0963 (-0.19%) | 50.4188 | 49.45 | 15,383 |
| SEDG | 50.27▼ | -1.01 (-1.97%) | 52.96 | 49.80 | 3,469,586 |
| SER | 2.61▼ | -0.42 (-13.86%) | 2.8787 | 2.56 | 931,148 |
| SFL | 10.64▲ | +0.04 (+0.38%) | 10.84 | 10.60 | 832,485 |
| SGA | 12.00▼ | -0.05 (-0.41%) | 12.045 | 11.90 | 4,638 |
| SGHT | 4.00▼ | -0.04 (-0.99%) | 4.09 | 3.99 | 196,928 |
| SIDU | 2.70▼ | -0.14 (-4.93%) | 2.86 | 2.55 | 13,111,545 |
| SILO | 0.379▼ | -0.0011 (-0.29%) | 0.3868 | 0.3697 | 85,139 |
| SIRI | 22.95▼ | -0.04 (-0.17%) | 23.22 | 22.87 | 2,981,974 |
| SLE | 4.17▲ | +0.27 (+6.92%) | 4.2329 | 4.00 | 7,161 |
| SLVM | 40.30▼ | -0.26 (-0.64%) | 41.53 | 40.1847 | 502,608 |
| SMCF | 34.6909▼ | -0.0849 (-0.24%) | 34.70 | 34.6909 | 325 |
| SMMT | 17.26▼ | -0.68 (-3.79%) | 18.24 | 17.145 | 4,343,833 |