Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOI | 19.92▼ | -0.08 (-0.40%) | 19.97 | 19.80 | 71,405 |
| ERH | 12.44▲ | +0.05 (+0.40%) | 12.50 | 12.31 | 22,745 |
| ESBG | 22.525▼ | -0.0124 (-0.06%) | 22.525 | 22.525 | 100 |
| ETG | 21.68▼ | -0.17 (-0.78%) | 21.81 | 21.01 | 103,329 |
| ETHD | 47.95▼ | -2.79 (-5.50%) | 50.59 | 47.5005 | 467,494 |
| ETON | 26.97▼ | -0.15 (-0.55%) | 27.285 | 26.7964 | 353,031 |
| ETV | 14.49▼ | -0.07 (-0.48%) | 14.53 | 14.28 | 250,789 |
| ETY | 14.50▼ | -0.07 (-0.48%) | 14.54 | 14.4114 | 335,515 |
| EUSB | 43.72▼ | -0.0291 (-0.07%) | 43.72 | 43.68 | 26,579 |
| EVMO | 50.655▼ | -0.045 (-0.09%) | 50.655 | 50.59 | 125,543 |
| EWY | 144.92▼ | -1.76 (-1.20%) | 145.29 | 143.11 | 16,120,764 |
| EXPD | 144.02▼ | -0.89 (-0.61%) | 145.11 | 143.44 | 594,291 |
| EXR | 141.06▼ | -0.37 (-0.26%) | 141.10 | 138.90 | 938,368 |
| FALN | 27.23▼ | -0.0277 (-0.10%) | 27.2486 | 27.1725 | 997,144 |
| FBK | 54.21▼ | -0.49 (-0.90%) | 54.49 | 52.83 | 242,537 |
| FBND | 45.95▼ | -0.07 (-0.15%) | 45.9996 | 45.90 | 2,503,284 |
| FBRX | 31.28▼ | -1.14 (-3.52%) | 32.87 | 30.89 | 214,411 |
| FCAP | 52.98▼ | -0.54 (-1.01%) | 52.98 | 52.98 | 1,598 |
| FDX | 364.92▼ | -5.22 (-1.41%) | 370.00 | 360.62 | 1,651,207 |
| FEMR | 37.664▼ | -0.116 (-0.31%) | 37.70 | 37.51 | 21,399 |
| FEOE | 52.89▼ | -0.18 (-0.34%) | 52.93 | 52.7103 | 165,625 |
| FISI | 34.28▼ | -0.06 (-0.17%) | 34.49 | 33.69 | 92,372 |
| FIXT | 38.02▼ | -0.02 (-0.05%) | 38.02 | 37.98 | 53,318 |
| FLCB | 21.55▼ | -0.04 (-0.19%) | 21.57 | 21.54 | 286,682 |
| FLGV | 20.44▼ | -0.025 (-0.12%) | 20.45 | 20.425 | 31,086 |
| FLJH | 42.74▼ | -0.066 (-0.15%) | 42.74 | 42.4701 | 32,194 |
| FLKR | 46.91▼ | -0.55 (-1.16%) | 47.0199 | 46.425 | 445,727 |
| FLV | 78.3247▼ | -0.2757 (-0.35%) | 78.555 | 78.17 | 6,394 |
| FLY | 37.62▲ | +1.01 (+2.76%) | 37.69 | 35.06 | 4,998,767 |
| FMNB | 13.89▼ | -0.07 (-0.50%) | 14.40 | 13.80 | 222,843 |
| FOFO | 4.16▲ | +0.05 (+1.22%) | 4.39 | 4.11 | 33,175 |
| FOR | 26.37▼ | -0.21 (-0.79%) | 26.50 | 26.00 | 106,055 |
| FRT | 110.15▼ | -0.06 (-0.05%) | 110.30 | 109.41 | 528,661 |
| FSBC | 40.73▼ | -0.01 (-0.02%) | 40.90 | 40.03 | 83,066 |
| FSEC | 44.19▼ | -0.05 (-0.11%) | 44.30 | 44.14 | 424,949 |
| FSLY | 23.38▲ | +2.43 (+11.60%) | 23.445 | 21.26 | 14,212,490 |
| FTCB | 21.12▼ | -0.03 (-0.14%) | 21.13 | 21.0919 | 352,053 |
| FTHB | 25.22▼ | -0.025 (-0.10%) | 25.22 | 25.22 | 293 |
| FTHF | 42.30▼ | -0.01 (-0.02%) | 42.30 | 41.905 | 10,067 |
| FTNJ | 8.765▲ | +0.005 (+0.06%) | 8.7999 | 8.76 | 91,602 |
| FTV | 59.37▼ | -0.34 (-0.57%) | 59.765 | 58.72 | 1,711,493 |
| FUN | 19.62▼ | -0.48 (-2.39%) | 20.34 | 19.51 | 1,379,861 |
| FVCB | 15.41▼ | -0.07 (-0.45%) | 15.695 | 15.33 | 97,546 |
| FVR | 16.88▼ | -0.18 (-1.06%) | 17.19 | 16.82 | 64,213 |
| FWDI | 4.59▲ | +0.04 (+0.88%) | 4.63 | 4.515 | 538,867 |
| FXI | 36.88▼ | -0.01 (-0.03%) | 36.945 | 36.60 | 20,285,918 |
| GBAB | 14.61▼ | -0.11 (-0.75%) | 14.75 | 14.59 | 43,568 |
| GBND | 50.8331▼ | -0.0369 (-0.07%) | 50.85 | 50.78 | 23,006 |
| GCOR | 41.4474▼ | -0.0826 (-0.20%) | 41.50 | 41.40 | 44,060 |
| GDHG | 1.882▲ | +0.012 (+0.64%) | 1.882 | 1.88 | 1,544 |
| GEM | 47.34▼ | -0.03 (-0.06%) | 47.42 | 47.1603 | 53,473 |
| GFR | 6.09▼ | -0.06 (-0.98%) | 6.28 | 6.09 | 293,950 |
| GGZ | 16.2201▼ | -0.0299 (-0.18%) | 16.2338 | 16.2201 | 2,155 |
| GHC | 1,125.28▼ | -11.15 (-0.98%) | 1,142.62 | 1,122.52 | 15,631 |
| GIG | 10.66▼ | -0.02 (-0.19%) | 10.67 | 10.66 | 215,000 |
| GIGL | 50.742▼ | -0.0395 (-0.08%) | 50.87 | 50.6901 | 7,008 |
| GLD | 440.46▼ | -4.63 (-1.04%) | 443.74 | 439.60 | 6,095,295 |
| GLDM | 94.91▼ | -0.99 (-1.03%) | 95.5899 | 94.73 | 3,359,601 |
| GLL | 19.19▲ | +0.38 (+2.02%) | 19.26 | 18.92 | 2,754,445 |
| GLTR | 227.00▼ | -1.55 (-0.68%) | 229.1087 | 226.4487 | 43,307 |
| GMOD | 26.8744▼ | -0.0156 (-0.06%) | 26.89 | 26.84 | 16,826 |
| GOVI | 27.395▼ | -0.0896 (-0.33%) | 27.44 | 27.375 | 552,182 |
| GQRE | 63.5632▼ | -0.0037 (-0.01%) | 63.5632 | 63.28 | 6,007 |
| GTLS | 207.99▼ | -0.41 (-0.20%) | 208.22 | 207.93 | 991,222 |
| GTO | 47.29▼ | -0.03 (-0.06%) | 47.30 | 47.25 | 225,012 |
| GWX | 45.27▼ | -0.05 (-0.11%) | 45.305 | 45.06 | 32,730 |
| GXIG | 25.13▼ | -0.01 (-0.04%) | 25.1399 | 25.10 | 9,426 |
| GXPS | 26.0266▼ | -0.1534 (-0.59%) | 26.08 | 25.87 | 17,048 |
| HAL | 37.54▲ | +0.03 (+0.08%) | 38.17 | 37.36 | 6,909,064 |
| HCMT | 35.28▲ | +0.02 (+0.06%) | 35.30 | 35.26 | 71,976 |
| HCTI | 2.53▼ | -0.07 (-2.69%) | 2.6469 | 2.42 | 142,621 |
| HERZ | 15.955▲ | +0.255 (+1.62%) | 16.1999 | 15.70 | 11,673 |
| HIDE | 24.19▼ | -0.005 (-0.02%) | 24.19 | 24.155 | 21,971 |
| HISF | 44.83▼ | -0.015 (-0.03%) | 44.86 | 44.7984 | 8,365 |
| HLIT | 9.88▲ | +0.10 (+1.02%) | 9.89 | 9.63 | 890,218 |
| HLT | 328.91▼ | -2.47 (-0.75%) | 331.665 | 325.80 | 1,197,075 |
| HNI | 35.91▼ | -0.35 (-0.97%) | 36.325 | 35.71 | 384,947 |
| HR | 17.82▼ | -0.02 (-0.11%) | 17.92 | 17.70 | 1,738,160 |
| HRB | 30.90▲ | +0.38 (+1.25%) | 31.18 | 30.575 | 1,408,288 |
| HRL | 20.66▼ | -0.10 (-0.48%) | 20.78 | 20.415 | 3,782,942 |
| HST | 20.69▼ | -0.22 (-1.05%) | 20.88 | 20.31 | 12,241,052 |
| HTRB | 34.04▼ | -0.03 (-0.09%) | 34.06 | 34.0107 | 728,518 |
| HUBG | 39.25▼ | -0.60 (-1.51%) | 39.69 | 39.05 | 550,591 |
| HUYA | 3.25▼ | -0.09 (-2.69%) | 3.3193 | 3.22 | 641,491 |
| HXHX | 0.6572▼ | -0.0198 (-2.92%) | 0.66 | 0.6228 | 130,831 |
| HYDW | 46.9548▼ | -0.0102 (-0.02%) | 46.9548 | 46.89 | 2,202 |
| HYSA | 15.0051▲ | +0.0251 (+0.17%) | 15.03 | 14.9801 | 4,503 |
| HYXF | 46.8006▼ | -0.0369 (-0.08%) | 46.86 | 46.75 | 11,758 |
| HZO | 28.36▼ | -0.81 (-2.78%) | 29.17 | 28.36 | 145,547 |
| IAU | 90.24▼ | -0.94 (-1.03%) | 90.90 | 90.07 | 4,365,287 |
| IAUM | 47.79▼ | -0.50 (-1.04%) | 48.13 | 47.695 | 2,478,765 |
| IBCA | 25.84▼ | -0.02 (-0.08%) | 25.855 | 25.80 | 66,177 |
| IBDU | 23.29▼ | -0.01 (-0.04%) | 23.30 | 23.28 | 810,181 |
| IBDV | 21.95▼ | -0.02 (-0.09%) | 21.97 | 21.943 | 966,054 |
| IBDW | 21.03▼ | -0.01 (-0.05%) | 21.035 | 21.00 | 607,558 |
| IBDX | 25.42▼ | -0.01 (-0.04%) | 25.4399 | 25.4002 | 260,179 |
| IBDZ | 26.275▼ | -0.015 (-0.06%) | 26.2878 | 26.245 | 103,534 |
| IBID | 26.10▲ | +0.01 (+0.04%) | 26.13 | 26.0507 | 15,765 |
| IBIH | 26.34▼ | -0.015 (-0.06%) | 26.35 | 26.33 | 43,990 |
| IBIJ | 26.175▼ | -0.035 (-0.13%) | 26.20 | 26.17 | 10,973 |