Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRAI | 33.27▲ | +0.10 (+0.30%) | 33.27 | 33.23 | 1,637 |
| DRNZ | 22.48▲ | +0.21 (+0.94%) | 22.72 | 22.28 | 198,150 |
| DRVN | 13.17▲ | +0.13 (+1.00%) | 13.23 | 12.85 | 632,975 |
| DSL | 10.54▲ | +0.01 (+0.09%) | 10.605 | 10.54 | 459,130 |
| DTD | 97.33▲ | +0.43 (+0.44%) | 97.43 | 97.1738 | 13,810 |
| DTRE | 42.84▼ | -0.0129 (-0.03%) | 42.84 | 42.84 | 100 |
| DUKQ | 32.04▲ | +0.1582 (+0.50%) | 32.04 | 31.97 | 2,049 |
| DUSL | 94.07▲ | +0.53 (+0.57%) | 95.20 | 93.8051 | 7,059 |
| DVQQ | 31.2681▲ | +0.114 (+0.37%) | 31.2681 | 31.2681 | 25 |
| DVSP | 29.8493▲ | +0.2047 (+0.69%) | 29.8493 | 29.8493 | 29 |
| DXF | 0.4958▼ | -0.0112 (-2.21%) | 0.5082 | 0.49 | 67,867 |
| DYN | 26.10▲ | +0.12 (+0.46%) | 26.87 | 26.06 | 1,162,265 |
| DYTA | 31.7808▲ | +0.0663 (+0.21%) | 31.7808 | 31.73 | 3,390 |
| EAF | 6.83▲ | +0.15 (+2.25%) | 7.08 | 6.78 | 188,426 |
| EASY | 27.4973▲ | +0.0793 (+0.29%) | 27.54 | 27.49 | 10,238 |
| ECG | 125.96▲ | +0.64 (+0.51%) | 128.01 | 123.43 | 525,845 |
| ECOR | 10.52▲ | +0.31 (+3.04%) | 10.95 | 10.00 | 59,930 |
| EDGU | 32.04▲ | +0.16 (+0.50%) | 32.07 | 31.97 | 34,072 |
| EDTK | 0.98▼ | -0.03 (-2.97%) | 0.9999 | 0.9368 | 3,876 |
| EDU | 55.80▲ | +0.89 (+1.62%) | 56.18 | 55.355 | 357,637 |
| EFXT | 20.34▲ | +0.25 (+1.24%) | 20.4778 | 20.04 | 253,564 |
| EH | 5.51▲ | +0.01 (+0.18%) | 5.63 | 5.39 | 627,469 |
| EHI | 5.78▲ | +0.01 (+0.17%) | 5.8701 | 5.75 | 244,847 |
| EIKN | 11.39▲ | +0.64 (+5.95%) | 12.11 | 10.75 | 532,008 |
| ELA | 14.13▲ | +0.03 (+0.21%) | 14.35 | 13.78 | 104,513 |
| ELAN | 23.97▲ | +0.41 (+1.74%) | 24.15 | 23.685 | 4,754,839 |
| EMBJ | 75.95▲ | +0.87 (+1.16%) | 77.19 | 75.08 | 814,848 |
| EMCB | 65.945▲ | +0.0162 (+0.02%) | 65.995 | 65.84 | 7,575 |
| EMD | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.5602 | 130,085 |
| ENGN | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.77 | 241,444 |
| ENIC | 4.44▲ | +0.03 (+0.68%) | 4.47 | 4.41 | 369,385 |
| ENLT | 79.92▲ | +0.33 (+0.41%) | 81.19 | 79.06 | 121,605 |
| EOS | 21.42▲ | +0.06 (+0.28%) | 21.51 | 21.3301 | 97,321 |
| EPS | 80.50▲ | +0.32 (+0.40%) | 80.734 | 80.40 | 29,715 |
| EQH | 48.90▲ | +0.15 (+0.31%) | 49.68 | 48.715 | 1,860,741 |
| EQIN | 54.3935▲ | +0.2518 (+0.47%) | 54.51 | 54.27 | 7,137 |
| EQPT | 18.51▲ | +0.24 (+1.31%) | 18.81 | 18.13 | 1,740,187 |
| EQRR | 86.8566▲ | +0.788 (+0.92%) | 86.91 | 86.6515 | 4,303 |
| ERIE | 264.85▲ | +2.56 (+0.98%) | 266.84 | 260.17 | 286,812 |
| EROC | 14.13▲ | +1.12 (+8.61%) | 14.46 | 13.3076 | 2,657,218 |
| ESGU | 167.74▲ | +0.75 (+0.45%) | 168.24 | 167.44 | 151,643 |
| ESQ | 115.31▲ | +1.87 (+1.65%) | 116.355 | 112.4233 | 103,244 |
| ESRT | 4.82▲ | +0.03 (+0.63%) | 4.865 | 4.76 | 1,094,460 |
| ETSS | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 25,042 |
| ETY | 14.38▲ | +0.04 (+0.28%) | 14.4623 | 14.34 | 192,965 |
| EUO | 29.565▼ | -0.035 (-0.12%) | 29.61 | 29.55 | 34,647 |
| EVAX | 3.31▲ | +0.03 (+0.91%) | 3.45 | 3.12 | 538,163 |
| EVC | 8.07▲ | +0.04 (+0.50%) | 8.325 | 7.89 | 1,382,715 |
| EVMN | 14.02▲ | +0.45 (+3.32%) | 14.25 | 13.72 | 275,078 |
| EVPF | 49.765▲ | +0.027 (+0.05%) | 49.8193 | 49.765 | 317 |
| EVR | 291.89▲ | +4.80 (+1.67%) | 294.61 | 289.645 | 341,923 |
| EWTX | 44.18▲ | +0.89 (+2.06%) | 44.675 | 43.00 | 1,117,292 |
| FAD | 188.55▲ | +1.27 (+0.68%) | 188.96 | 187.395 | 9,145 |
| FCEL | 19.54▲ | +1.18 (+6.43%) | 20.06 | 18.4805 | 7,531,187 |
| FCSH | 24.09▼ | -0.04 (-0.17%) | 24.09 | 24.08 | 1,174 |
| FDLO | 72.65▲ | +0.25 (+0.35%) | 72.905 | 72.47 | 31,798 |
| FDNI | 28.4653▼ | -0.0147 (-0.05%) | 28.52 | 28.46 | 44,494 |
| FDRR | 69.435▲ | +0.3127 (+0.45%) | 69.65 | 69.2654 | 22,044 |
| FDVV | 63.13▲ | +0.08 (+0.13%) | 63.33 | 63.105 | 531,797 |
| FELC | 43.45▲ | +0.19 (+0.44%) | 43.585 | 43.37 | 667,780 |
| FELV | 42.71▲ | +0.13 (+0.31%) | 42.8599 | 42.6439 | 128,172 |
| FFOX | 30.32▲ | +0.2625 (+0.87%) | 30.37 | 30.125 | 35,567 |
| FGNX | 6.975▲ | +0.185 (+2.72%) | 7.4486 | 6.80 | 126,992 |
| FHI | 63.70▲ | +0.57 (+0.90%) | 63.95 | 63.08 | 325,146 |
| FHYS | 23.0463▼ | -0.0047 (-0.02%) | 23.05 | 23.03 | 16,868 |
| FIDU | 95.63▲ | +0.25 (+0.26%) | 96.124 | 95.35 | 69,699 |
| FINY | 25.56▲ | +0.0856 (+0.34%) | 25.56 | 25.56 | 59 |
| FIP | 3.82▲ | +0.09 (+2.41%) | 3.98 | 3.755 | 1,189,528 |
| FISR | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1517 | 77,885 |
| FITE | 112.10▲ | +0.8302 (+0.75%) | 112.265 | 111.3233 | 2,927 |
| FITZ | 25.359▲ | +0.209 (+0.83%) | 25.39 | 25.19 | 24,580 |
| FLCV | 37.7094▲ | +0.1661 (+0.44%) | 37.76 | 37.64 | 16,828 |
| FLD | 0.4961▲ | +0.0443 (+9.81%) | 0.52 | 0.464 | 2,387,379 |
| FLNA | 0.961▲ | +0.0185 (+1.96%) | 0.961 | 0.9426 | 105,801 |
| FLR | 52.42▲ | +0.26 (+0.50%) | 53.33 | 52.23 | 1,898,926 |
| FLV | 87.5731▲ | +0.4118 (+0.47%) | 87.636 | 87.5127 | 520 |
| FLY | 24.45▲ | +0.82 (+3.47%) | 25.17 | 23.715 | 2,097,832 |
| FNLC | 34.74▼ | -0.30 (-0.86%) | 35.0177 | 34.236 | 35,907 |
| FNY | 104.9959▲ | +0.7242 (+0.69%) | 105.32 | 104.33 | 17,352 |
| FPF | 17.68▲ | +0.03 (+0.17%) | 17.72 | 17.61 | 78,083 |
| FSEV | 27.0908▲ | +0.1677 (+0.62%) | 27.0908 | 27.06 | 454 |
| FSLR | 214.28▲ | +0.22 (+0.10%) | 221.40 | 211.53 | 1,463,779 |
| FSV | 144.49▲ | +1.04 (+0.72%) | 146.20 | 142.82 | 183,832 |
| FTA | 103.7666▲ | +0.375 (+0.36%) | 104.095 | 103.54 | 10,812 |
| FTBI | 21.79▼ | -0.07 (-0.32%) | 21.79 | 21.693 | 2,803 |
| FTC | 180.8232▲ | +1.2142 (+0.68%) | 181.04 | 179.6201 | 6,570 |
| FTRB | 24.76▼ | -0.03 (-0.12%) | 24.79 | 24.75 | 69,180 |
| FTXO | 41.79▲ | +0.1212 (+0.29%) | 41.97 | 41.55 | 107,531 |
| FWRD | 18.11▲ | +0.32 (+1.80%) | 18.52 | 17.91 | 384,715 |
| FXY | 57.70▲ | +0.04 (+0.07%) | 57.785 | 57.68 | 130,414 |
| FYC | 122.00▲ | +0.86 (+0.71%) | 122.09 | 121.165 | 247,706 |
| GAB | 5.65▲ | +0.04 (+0.71%) | 5.675 | 5.63 | 644,282 |
| GALX | 24.2777▲ | +0.07 (+0.29%) | 24.3999 | 24.14 | 908 |
| GASS | 9.63▲ | +0.11 (+1.16%) | 9.82 | 9.5558 | 131,665 |
| GE | 348.37▲ | +3.73 (+1.08%) | 351.86 | 346.41 | 3,545,795 |
| GENB | 16.12▲ | +0.13 (+0.81%) | 16.69 | 15.92 | 830,793 |
| GGAL | 41.45▲ | +0.45 (+1.10%) | 42.44 | 41.13 | 1,750,796 |
| GHM | 101.49▲ | +1.50 (+1.50%) | 102.745 | 96.755 | 217,908 |
| GILD | 146.12▲ | +2.68 (+1.87%) | 147.905 | 143.50 | 5,377,022 |
| GLO | 5.80▲ | +0.05 (+0.87%) | 5.88 | 5.75 | 92,435 |