Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXX | 2.55▲ | +0.04 (+1.59%) | 2.65 | 2.50 | 15,017 |
| FPWR | 37.39▲ | +0.11 (+0.30%) | 37.445 | 37.39 | 1,344 |
| FRA | 10.93▲ | +0.03 (+0.28%) | 10.9699 | 10.90 | 162,095 |
| FRD | 46.02▼ | -2.06 (-4.28%) | 48.7699 | 45.47 | 55,322 |
| FRSX | 1.20▲ | +0.0096 (+0.81%) | 1.24 | 1.12 | 34,838 |
| FT | 7.88▲ | +0.01 (+0.13%) | 7.91 | 7.88 | 85,616 |
| FTA | 103.4928▲ | +0.339 (+0.33%) | 104.1899 | 103.41 | 17,888 |
| FTBD | 48.4674▲ | +0.0291 (+0.06%) | 48.52 | 48.37 | 7,941 |
| FTGC | 29.9399▼ | -0.0901 (-0.30%) | 30.02 | 29.885 | 411,799 |
| FTNT | 158.01▲ | +2.16 (+1.39%) | 159.9699 | 155.70 | 3,667,836 |
| FUSI | 50.5301▼ | -0.0299 (-0.06%) | 50.538 | 50.522 | 1,562 |
| FUTG | 4.08▼ | -0.08 (-1.92%) | 4.15 | 3.90 | 412,118 |
| FUTU | 108.58▼ | -0.92 (-0.84%) | 109.60 | 106.15 | 1,075,006 |
| FVR | 19.74▲ | +0.19 (+0.97%) | 19.86 | 19.46 | 102,013 |
| FVRR | 8.87▲ | +0.13 (+1.49%) | 9.038 | 8.74 | 594,485 |
| FXO | 66.22▲ | +0.03 (+0.05%) | 66.7607 | 66.22 | 76,502 |
| GBF | 102.029▲ | +0.097 (+0.10%) | 102.06 | 102.0289 | 1,337 |
| GCBC | 34.30▲ | +0.05 (+0.15%) | 34.375 | 33.655 | 23,238 |
| GCC | 25.4544▼ | -0.1756 (-0.69%) | 25.58 | 25.31 | 41,891 |
| GCDT | 0.468▼ | -0.0113 (-2.36%) | 0.4907 | 0.4495 | 93,877 |
| GCSH | 50.02▲ | +0.01 (+0.02%) | 50.04 | 50.015 | 2,541 |
| GEN | 27.64▲ | +0.23 (+0.84%) | 27.96 | 27.59 | 4,009,757 |
| GGN | 5.37▼ | -0.03 (-0.56%) | 5.395 | 5.35 | 353,942 |
| GH | 160.12▼ | -1.55 (-0.96%) | 164.26 | 158.81 | 1,201,889 |
| GHC | 1,173.27▲ | +7.98 (+0.68%) | 1,194.00 | 1,163.935 | 32,603 |
| GII | 74.90▲ | +0.2174 (+0.29%) | 75.32 | 74.874 | 98,161 |
| GIND | 24.7766▲ | +0.0004 (+0.00%) | 24.78 | 24.73 | 15,461 |
| GIS | 38.08▲ | +0.10 (+0.26%) | 38.59 | 37.68 | 6,527,364 |
| GLBE | 41.31▲ | +0.13 (+0.32%) | 41.86 | 40.96 | 892,133 |
| GLE | 0.388▼ | -0.022 (-5.37%) | 0.4031 | 0.3741 | 228,867 |
| GLIBA | 26.52▲ | +0.38 (+1.45%) | 26.75 | 26.16 | 34,252 |
| GLIBK | 26.02▲ | +0.45 (+1.76%) | 26.735 | 25.69 | 400,505 |
| GLOO | 3.25▲ | +0.05 (+1.56%) | 3.3982 | 3.15 | 103,735 |
| GLRE | 15.60▲ | +0.20 (+1.30%) | 15.8241 | 15.36 | 138,724 |
| GLSI | 17.26▼ | -0.12 (-0.69%) | 17.74 | 16.94 | 101,296 |
| GLU | 19.58▼ | -0.04 (-0.20%) | 19.58 | 19.1706 | 19,728 |
| GMHS | 0.7278▼ | -0.0362 (-4.74%) | 0.7413 | 0.64 | 29,981 |
| GMOV | 32.38▲ | +0.10 (+0.31%) | 32.48 | 32.38 | 14,115 |
| GNK | 26.05▼ | -0.17 (-0.65%) | 26.14 | 25.5232 | 444,139 |
| GOOS | 8.51▲ | +0.05 (+0.59%) | 8.61 | 8.475 | 522,583 |
| GOTU | 1.65▲ | +0.01 (+0.61%) | 1.665 | 1.63 | 153,193 |
| GRWG | 1.84▼ | -0.05 (-2.65%) | 1.95 | 1.83 | 406,582 |
| GTM | 3.82▲ | +0.06 (+1.60%) | 3.94 | 3.79 | 4,268,485 |
| GVUS | 65.914▲ | +0.024 (+0.04%) | 66.00 | 65.914 | 500 |
| GWRS | 8.77▼ | -0.11 (-1.24%) | 8.95 | 8.72 | 78,356 |
| GXAI | 0.815▼ | -0.0408 (-4.77%) | 0.8709 | 0.8111 | 982,062 |
| HAKY | 31.104▲ | +0.1035 (+0.33%) | 31.35 | 31.0001 | 3,204 |
| HCWC | 0.265▼ | -0.0067 (-2.47%) | 0.276 | 0.259 | 1,139,855 |
| HDEF | 33.80▲ | +0.10 (+0.30%) | 33.9527 | 33.80 | 97,100 |
| HELE | 28.74▲ | +0.59 (+2.10%) | 29.06 | 27.66 | 307,551 |
| HELS | 24.1999▲ | +0.0499 (+0.21%) | 24.394 | 24.1999 | 12,944 |
| HESM | 40.07▲ | +0.41 (+1.03%) | 40.41 | 39.85 | 1,458,117 |
| HGER | 34.23▼ | -0.11 (-0.32%) | 34.28 | 34.12 | 577,718 |
| HIND | 2.2699▼ | -0.0001 (+0.00%) | 2.27 | 2.1386 | 6,866 |
| HIW | 30.85▲ | +0.19 (+0.62%) | 31.115 | 30.6536 | 673,444 |
| HLNE | 101.10▲ | +0.26 (+0.26%) | 102.63 | 98.74 | 403,162 |
| HMN | 51.61▲ | +0.31 (+0.60%) | 52.4375 | 51.315 | 351,280 |
| HOG | 27.23▲ | +0.20 (+0.74%) | 27.715 | 26.785 | 1,131,672 |
| HPI | 16.05▲ | +0.02 (+0.12%) | 16.09 | 15.9504 | 35,244 |
| HRB | 50.94▲ | +0.81 (+1.62%) | 51.45 | 50.29 | 1,727,152 |
| HSCS | 2.13▼ | -0.08 (-3.62%) | 2.21 | 2.02 | 29,153 |
| HSTM | 28.51▲ | +0.49 (+1.75%) | 28.76 | 28.21 | 169,448 |
| HTGC | 16.65▲ | +0.11 (+0.67%) | 16.66 | 16.51 | 1,491,335 |
| HTHT | 45.92▼ | -0.69 (-1.48%) | 46.8719 | 45.51 | 2,131,393 |
| HTLM | 1.9847▲ | +0.0947 (+5.01%) | 1.9847 | 1.9847 | 3,827 |
| HUSV | 41.1164▲ | +0.0764 (+0.19%) | 41.33 | 41.1164 | 2,351 |
| HXHX | 0.5438▼ | -0.0294 (-5.13%) | 0.6148 | 0.5122 | 316,153 |
| IACO | 9.9772▼ | -0.0028 (-0.03%) | 9.9772 | 9.9772 | 809 |
| IAK | 144.99▲ | +1.10 (+0.76%) | 146.29 | 144.85 | 123,632 |
| IBEX | 35.44▲ | +0.65 (+1.87%) | 36.04 | 34.995 | 145,129 |
| IBGA | 23.404▲ | +0.074 (+0.32%) | 23.419 | 23.365 | 15,387 |
| IBO | 0.47▼ | -0.0074 (-1.55%) | 0.4771 | 0.459 | 25,884 |
| IBRX | 7.72▼ | -0.20 (-2.53%) | 7.83 | 7.54 | 5,329,601 |
| IBTA | 36.88▲ | +0.94 (+2.62%) | 37.97 | 36.09 | 180,090 |
| ICMB | 0.837▲ | +0.009 (+1.09%) | 0.85 | 0.8116 | 30,721 |
| IGA | 10.42▼ | -0.09 (-0.86%) | 10.4484 | 10.40 | 81,211 |
| ILCV | 107.601▲ | +0.281 (+0.26%) | 107.8299 | 107.601 | 10,772 |
| IMRX | 5.03▼ | -0.19 (-3.64%) | 5.20 | 4.96 | 510,617 |
| INBS | 3.22▼ | -0.15 (-4.45%) | 3.36 | 3.04 | 79,032 |
| INFY | 11.83▲ | +0.21 (+1.81%) | 11.97 | 11.59 | 16,892,215 |
| INR | 14.07▲ | +0.22 (+1.59%) | 14.9336 | 13.85 | 145,047 |
| IOVA | 7.03▼ | -0.07 (-0.99%) | 7.31 | 6.931 | 10,425,693 |
| IVE | 236.70▲ | +0.06 (+0.03%) | 237.539 | 236.56 | 486,103 |
| IWD | 256.73▲ | +0.11 (+0.04%) | 257.71 | 256.59 | 1,047,606 |
| IWX | 112.25▲ | +0.31 (+0.28%) | 112.50 | 112.17 | 295,080 |
| IYF | 137.18▲ | +0.17 (+0.12%) | 137.66 | 136.81 | 342,805 |
| IYG | 97.57▲ | +0.28 (+0.29%) | 97.73 | 97.0317 | 120,385 |
| JDZG | 4.10▼ | -0.07 (-1.68%) | 4.19 | 4.00 | 176,915 |
| JEPI | 57.83▲ | +0.05 (+0.09%) | 57.97 | 57.77 | 4,840,562 |
| JLHL | 7.64▲ | +0.14 (+1.87%) | 8.23 | 7.4023 | 249,161 |
| JMST | 50.89▲ | +0.01 (+0.02%) | 50.905 | 50.86 | 939,223 |
| JWEL | 2.76▲ | +0.04 (+1.47%) | 2.815 | 2.37 | 26,238 |
| KBR | 37.62▲ | +0.07 (+0.19%) | 38.28 | 37.49 | 801,074 |
| KDP | 30.79▲ | +0.51 (+1.68%) | 31.09 | 30.36 | 12,571,634 |
| KEAT | 34.2755▼ | -0.0303 (-0.09%) | 34.2755 | 34.2755 | 9 |
| KELYB | 22.00▼ | -1.94 (-8.10%) | 22.00 | 22.00 | 487 |
| KEX | 139.74▼ | -1.39 (-0.98%) | 141.245 | 139.15 | 220,325 |
| KHC | 24.82▲ | +0.07 (+0.28%) | 25.15 | 24.69 | 10,235,549 |
| KHYB | 24.22▲ | +0.02 (+0.08%) | 24.23 | 24.22 | 1,619 |
| KIE | 63.42▲ | +0.20 (+0.32%) | 64.25 | 63.389 | 1,240,523 |