Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTGC | 23.44▼ | -0.05 (-0.21%) | 23.49 | 23.3728 | 187,171 |
| FTXG | 21.0804▲ | +0.1333 (+0.64%) | 21.0804 | 20.9998 | 5,356 |
| FULC | 12.01▲ | +0.22 (+1.87%) | 12.275 | 11.845 | 403,985 |
| GAB | 6.15▲ | +0.04 (+0.65%) | 6.16 | 6.13 | 157,500 |
| GAMB | 5.25▼ | -0.06 (-1.13%) | 5.315 | 5.155 | 434,439 |
| GAP | 26.55▲ | +0.18 (+0.68%) | 26.6545 | 26.21 | 2,473,676 |
| GBTG | 7.74▲ | +0.07 (+0.91%) | 7.77 | 7.69 | 709,330 |
| GCAL | 51.02▲ | +0.07 (+0.14%) | 51.02 | 51.00 | 10,210 |
| GCC | 21.7151▼ | -0.0149 (-0.07%) | 21.716 | 21.5751 | 5,573 |
| GECC | 6.75▼ | -0.07 (-1.03%) | 6.94 | 6.7201 | 40,734 |
| GFAI | 0.71▲ | +0.025 (+3.65%) | 0.71 | 0.685 | 95,600 |
| GGLS | 6.75▲ | +0.005 (+0.07%) | 6.796 | 6.745 | 2,634,900 |
| GGZ | 14.90▼ | -0.04 (-0.27%) | 14.94 | 14.88 | 3,100 |
| GIBO | 2.26▲ | +0.01 (+0.44%) | 2.33 | 2.21 | 3,297 |
| GIS | 47.00▲ | +0.36 (+0.77%) | 47.0351 | 46.625 | 2,284,503 |
| GLD | 411.93▼ | -1.71 (-0.41%) | 412.6199 | 408.83 | 6,670,428 |
| GLDM | 88.70▼ | -0.31 (-0.35%) | 88.82 | 88.02 | 6,156,388 |
| GLL | 24.28▲ | +0.19 (+0.79%) | 24.6102 | 24.15 | 1,343,803 |
| GLRE | 14.64▼ | -0.08 (-0.54%) | 14.75 | 14.565 | 71,616 |
| GLTR | 212.80▼ | -0.77 (-0.36%) | 213.185 | 209.3692 | 117,324 |
| GMET | 37.3493▲ | +0.1064 (+0.29%) | 37.43 | 37.24 | 7,528 |
| GMF | 138.893▼ | -0.137 (-0.10%) | 138.90 | 138.81 | 3,427 |
| GNW | 9.17▲ | +0.04 (+0.44%) | 9.20 | 9.09 | 1,467,732 |
| GOU | 24.6184▼ | -0.1049 (-0.42%) | 24.6184 | 24.2269 | 6,112 |
| GOVX | 0.182▼ | -0.0087 (-4.56%) | 0.189 | 0.164 | 2,350,900 |
| GPCR | 69.69▼ | -1.60 (-2.24%) | 72.00 | 68.655 | 745,372 |
| GPN | 81.19▲ | +1.00 (+1.25%) | 81.19 | 80.00 | 980,138 |
| GPOR | 207.23▼ | -0.75 (-0.36%) | 207.56 | 205.91 | 85,604 |
| GSG | 23.32▼ | -0.05 (-0.21%) | 23.36 | 23.245 | 620,711 |
| GUT | 6.07▲ | +0.04 (+0.66%) | 6.10 | 6.05 | 75,100 |
| HARD | 29.99▼ | -0.1202 (-0.40%) | 30.02 | 29.851 | 4,700 |
| HBIO | 0.7254▲ | +0.0046 (+0.64%) | 0.745 | 0.7201 | 237,249 |
| HCC | 89.16▼ | -0.04 (-0.04%) | 89.90 | 88.38 | 218,761 |
| HELE | 20.43▲ | +0.62 (+3.13%) | 20.7015 | 19.86 | 379,837 |
| HERZ | 2.61▲ | +0.06 (+2.35%) | 2.63 | 2.59 | 20,500 |
| HEZU | 43.7538▲ | +0.0738 (+0.17%) | 43.785 | 43.70 | 8,699 |
| HGTY | 13.56▲ | +0.20 (+1.50%) | 13.58 | 12.93 | 44,973 |
| HKPD | 0.7499▼ | -0.0091 (-1.20%) | 0.755 | 0.72 | 26,297 |
| HLN | 10.10▼ | -0.01 (-0.10%) | 10.15 | 10.035 | 5,502,031 |
| HNGE | 48.20▼ | -0.56 (-1.15%) | 49.18 | 48.09 | 267,549 |
| HOMB | 28.41▲ | +0.13 (+0.46%) | 28.48 | 28.20 | 419,100 |
| HRTG | 29.78▼ | -0.39 (-1.29%) | 30.1893 | 29.40 | 93,419 |
| HRZN | 6.33▲ | +0.02 (+0.32%) | 6.33 | 6.27 | 460,523 |
| HSCS | 2.58▼ | -0.06 (-2.27%) | 2.70 | 2.468 | 81,700 |
| HSCZ | 38.889▲ | +0.1084 (+0.28%) | 38.89 | 38.8274 | 5,374 |
| HUHU | 11.20▲ | +0.08 (+0.72%) | 11.45 | 11.20 | 2,195 |
| HUIZ | 3.1746▲ | +0.0146 (+0.46%) | 3.4999 | 3.1746 | 2,297 |
| HZO | 24.79▲ | +0.29 (+1.18%) | 25.01 | 24.495 | 106,556 |
| IAU | 84.34▼ | -0.34 (-0.40%) | 84.5044 | 83.73 | 6,542,722 |
| IAUM | 44.66▼ | -0.17 (-0.38%) | 44.735 | 44.33 | 1,524,490 |
| IBRX | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.09 | 5,408,762 |
| ICG | 1.95▼ | -0.05 (-2.50%) | 1.9963 | 1.905 | 40,171 |
| ICON | 0.709▲ | +0.014 (+2.01%) | 0.709 | 0.6861 | 50,997 |
| IDAI | 3.60▲ | +0.04 (+1.12%) | 3.70 | 3.52 | 39,084 |
| IDXX | 688.18▲ | +5.87 (+0.86%) | 689.06 | 680.085 | 219,352 |
| IGME | 27.269▲ | +0.287 (+1.06%) | 27.27 | 27.03 | 7,000 |
| IHI | 62.73▲ | +0.09 (+0.14%) | 62.83 | 62.62 | 790,557 |
| IHY | 22.14▼ | -0.05 (-0.23%) | 22.179 | 22.14 | 680 |
| IIF | 25.37▼ | -0.10 (-0.39%) | 25.58 | 25.37 | 4,300 |
| IMUX | 0.584▲ | +0.0099 (+1.72%) | 0.588 | 0.561 | 777,100 |
| INDO | 3.23▼ | -0.02 (-0.62%) | 3.252 | 3.07 | 364,936 |
| INDY | 49.24▼ | -0.22 (-0.44%) | 49.31 | 49.1463 | 93,472 |
| INGR | 111.02▲ | +0.69 (+0.63%) | 111.4551 | 110.00 | 225,716 |
| INLF | 0.5213▲ | +0.0147 (+2.90%) | 0.5233 | 0.51 | 42,564 |
| INMB | 1.77▲ | +0.07 (+4.12%) | 1.8599 | 1.70 | 304,192 |
| INO | 2.25▲ | +0.10 (+4.65%) | 2.365 | 2.16 | 712,082 |
| INTG | 26.95▼ | -0.60 (-2.18%) | 27.50 | 26.50 | 12,600 |
| INVA | 19.77▲ | +0.26 (+1.33%) | 19.95 | 19.3001 | 380,831 |
| IOPP | 27.015▼ | -0.175 (-0.64%) | 27.015 | 27.015 | 123 |
| IRVH | 20.71▼ | -0.015 (-0.07%) | 20.71 | 20.71 | 100 |
| ISD | 14.51▼ | -0.05 (-0.34%) | 14.54 | 14.47 | 45,200 |
| IVR | 8.63▲ | +0.01 (+0.12%) | 8.69 | 8.55 | 1,555,500 |
| IXHL | 0.411▲ | +0.0074 (+1.83%) | 0.417 | 0.407 | 2,759,700 |
| JAGX | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.07 | 51,047 |
| JBHT | 198.29▲ | +1.26 (+0.64%) | 198.94 | 196.48 | 280,637 |
| JBLU | 4.74▲ | +0.01 (+0.21%) | 4.76 | 4.67 | 14,083,798 |
| JG | 6.41▲ | +0.29 (+4.74%) | 6.53 | 6.34 | 2,168 |
| JJSF | 90.67▲ | +1.17 (+1.31%) | 90.81 | 89.34 | 117,805 |
| JWEL | 2.295▼ | -0.0138 (-0.60%) | 2.31 | 2.27 | 5,241 |
| KBDC | 14.76▲ | +0.15 (+1.03%) | 14.78 | 14.6201 | 90,980 |
| KDEF | 45.78▼ | -0.68 (-1.46%) | 46.00 | 45.76 | 38,218 |
| KE | 28.98▼ | -0.11 (-0.38%) | 29.21 | 28.735 | 62,339 |
| KLTR | 1.70▼ | -0.03 (-1.73%) | 1.725 | 1.69 | 139,558 |
| KMI | 27.19▼ | -0.09 (-0.33%) | 27.36 | 27.18 | 3,905,000 |
| KOF | 95.82▼ | -0.40 (-0.42%) | 96.53 | 95.21 | 61,700 |
| KOLD | 34.50▲ | +1.63 (+4.96%) | 34.6799 | 33.31 | 3,341,294 |
| KSPI | 78.41▲ | +0.05 (+0.06%) | 79.40 | 77.805 | 119,300 |
| KURA | 11.06▲ | +0.27 (+2.50%) | 11.1199 | 10.75 | 553,196 |
| LADR | 11.34▲ | +0.05 (+0.44%) | 11.36 | 11.27 | 267,400 |
| LAKE | 8.74▼ | -0.12 (-1.35%) | 8.882 | 8.52 | 133,027 |
| LASR | 39.32▼ | -0.13 (-0.33%) | 39.99 | 38.55 | 336,309 |
| LAZ | 49.52▲ | +0.25 (+0.51%) | 50.02 | 48.83 | 303,766 |
| LCID | 11.81▲ | +0.18 (+1.55%) | 11.85 | 11.62 | 2,527,365 |
| LEN | 105.09▲ | +0.35 (+0.33%) | 105.94 | 104.43 | 1,399,317 |
| LEVI | 21.18▲ | +0.21 (+1.00%) | 21.29 | 21.00 | 793,341 |
| LGPS | 1.00▲ | +0.0299 (+3.08%) | 1.03 | 0.99 | 14,098 |
| LINK | 3.94▲ | +0.23 (+6.20%) | 4.03 | 3.67 | 57,975 |
| LNN | 118.65▲ | +1.07 (+0.91%) | 118.91 | 117.70 | 51,600 |
| LNTH | 66.68▲ | +0.15 (+0.23%) | 67.12 | 66.3195 | 371,431 |
| LODI | 25.335▼ | -0.025 (-0.10%) | 25.335 | 25.311 | 2,400 |