Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FE | 45.87▲ | +0.18 (+0.39%) | 46.20 | 45.77 | 3,311,689 |
| FER | 63.95▼ | -0.63 (-0.98%) | 64.43 | 62.96 | 1,657,000 |
| FFIC | 14.65▼ | -0.07 (-0.48%) | 14.78 | 14.55 | 264,009 |
| FFWM | 5.33▼ | -0.05 (-0.93%) | 5.45 | 5.32 | 928,600 |
| FHI | 49.85▼ | -0.36 (-0.72%) | 50.13 | 49.10 | 758,400 |
| FHN | 21.35▼ | -0.16 (-0.74%) | 21.66 | 21.24 | 7,867,400 |
| FIBK | 31.79▼ | -0.41 (-1.27%) | 32.55 | 31.65 | 681,082 |
| FICS | 38.256▼ | -0.1194 (-0.31%) | 38.36 | 38.129 | 20,100 |
| FIG | 45.98▲ | +1.97 (+4.48%) | 46.79 | 43.00 | 20,887,800 |
| FIGS | 7.52▼ | -0.06 (-0.79%) | 7.57 | 7.31 | 3,879,441 |
| FINS | 13.17▲ | +0.07 (+0.53%) | 13.20 | 13.13 | 24,893 |
| FINW | 18.78▼ | -0.42 (-2.19%) | 19.3799 | 18.61 | 8,042 |
| FISI | 29.08▼ | -0.16 (-0.55%) | 29.215 | 28.83 | 78,205 |
| FLAU | 31.5974▼ | -0.2491 (-0.78%) | 31.69 | 31.50 | 1,545 |
| FLMX | 32.76▼ | -0.0947 (-0.29%) | 32.9095 | 32.757 | 8,134 |
| FLSW | 38.1994▼ | -0.0678 (-0.18%) | 38.25 | 38.14 | 2,546 |
| FLTB | 50.6693▲ | +0.0793 (+0.16%) | 50.7082 | 50.591 | 51,720 |
| FLUT | 216.49▲ | +0.27 (+0.12%) | 218.53 | 213.17 | 1,848,294 |
| FLXS | 34.55▼ | -0.59 (-1.68%) | 34.90 | 34.50 | 27,894 |
| FLYE | 5.84▲ | +0.139 (+2.44%) | 6.11 | 5.4601 | 17,947 |
| FMAO | 24.25▼ | -0.32 (-1.30%) | 24.295 | 23.68 | 14,603 |
| FMBH | 36.54▼ | -0.38 (-1.03%) | 37.07 | 36.41 | 42,290 |
| FMX | 93.33▼ | -0.81 (-0.86%) | 94.02 | 92.68 | 212,399 |
| FNB | 15.77▼ | -0.09 (-0.57%) | 16.00 | 15.655 | 6,194,233 |
| FNLC | 25.02▼ | -0.44 (-1.73%) | 25.4391 | 24.95 | 12,301 |
| FOF | 12.90▼ | -0.03 (-0.23%) | 12.95 | 12.87 | 38,458 |
| FORA | 2.17▼ | -0.04 (-1.81%) | 2.215 | 2.16 | 14,497 |
| FORM | 54.22▼ | -1.14 (-2.06%) | 55.31 | 53.17 | 1,294,364 |
| FRDU | 32.8342▼ | -0.0659 (-0.20%) | 32.92 | 32.57 | 964 |
| FSMB | 20.045▲ | +0.025 (+0.12%) | 20.05 | 20.04 | 81,364 |
| FSTR | 27.30▼ | -0.49 (-1.76%) | 27.5074 | 26.921 | 26,833 |
| FSZ | 75.5019▼ | -0.1763 (-0.23%) | 75.5019 | 75.5019 | 109 |
| FTA | 82.2574▼ | -0.3389 (-0.41%) | 82.93 | 82.22 | 38,353 |
| FTCE | 24.519▼ | -0.0837 (-0.34%) | 24.62 | 24.50 | 10,400 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.17 | 6.14 | 164,300 |
| FTSD | 90.85▲ | +0.0658 (+0.07%) | 90.9086 | 90.78 | 14,128 |
| FTSL | 45.82▼ | -0.01 (-0.02%) | 45.84 | 45.6717 | 234,007 |
| FTXR | 35.6686▼ | -0.3046 (-0.85%) | 35.8414 | 35.5853 | 1,431 |
| FUSB | 13.1702▼ | -0.3898 (-2.87%) | 13.1702 | 13.0048 | 1,181 |
| FVD | 45.12▼ | -0.17 (-0.38%) | 45.38 | 45.1034 | 658,209 |
| FXC | 69.25▼ | -0.015 (-0.02%) | 69.26 | 69.105 | 10,629 |
| FXNC | 22.95▼ | -0.20 (-0.86%) | 23.16 | 22.865 | 11,840 |
| GAEM | 26.609▲ | +0.0619 (+0.23%) | 26.62 | 26.56 | 19,700 |
| GBCI | 41.32▼ | -0.60 (-1.43%) | 42.28 | 40.90 | 1,177,500 |
| GCO | 30.67▼ | -0.07 (-0.23%) | 30.82 | 30.01 | 68,800 |
| GDEV | 22.40▼ | -0.50 (-2.18%) | 22.98 | 21.25 | 3,951 |
| GECC | 7.57▼ | -0.15 (-1.94%) | 7.67 | 7.50 | 56,329 |
| GENC | 13.81▼ | -0.05 (-0.36%) | 14.00 | 13.59 | 13,642 |
| GENM | 10.29▲ | +0.006 (+0.06%) | 10.29 | 10.29 | 172 |
| GES | 16.95▼ | -0.03 (-0.18%) | 16.96 | 16.93 | 342,600 |
| GGB | 3.57▼ | -0.03 (-0.83%) | 3.63 | 3.56 | 21,432,700 |
| GIGM | 1.62▲ | +0.02 (+1.25%) | 1.635 | 1.58 | 24,720 |
| GII | 69.62▼ | -0.24 (-0.34%) | 69.75 | 69.55 | 13,081 |
| GMAB | 28.84▼ | -0.35 (-1.20%) | 29.35 | 28.1501 | 3,831,087 |
| GMM | 1.83▼ | -0.02 (-1.08%) | 1.84 | 1.67 | 41,035 |
| GNFT | 3.96▲ | +0.07 (+1.80%) | 3.99 | 3.96 | 3,897 |
| GNS | 0.75▼ | -0.006 (-0.79%) | 0.781 | 0.721 | 498,200 |
| GQGU | 24.1042▲ | +0.0382 (+0.16%) | 24.1701 | 24.0454 | 20,375 |
| GRCE | 3.04▲ | +0.04 (+1.33%) | 3.0695 | 2.96 | 33,662 |
| GRDN | 28.49▼ | -0.50 (-1.72%) | 28.97 | 28.24 | 241,059 |
| GREK | 62.47▼ | -0.21 (-0.34%) | 62.84 | 62.0101 | 151,220 |
| GRNQ | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.59 | 125,529 |
| GSAT | 48.25▼ | -2.88 (-5.63%) | 50.80 | 47.70 | 1,108,300 |
| GSBC | 57.01▼ | -0.57 (-0.99%) | 57.50 | 56.80 | 28,719 |
| GSC | 52.49▼ | -0.39 (-0.74%) | 53.10 | 52.49 | 14,305 |
| GSL | 31.80▼ | -0.02 (-0.06%) | 32.28 | 31.25 | 366,100 |
| GTES | 21.53▼ | -0.32 (-1.46%) | 21.97 | 21.38 | 2,823,749 |
| GWAV | 6.18▼ | -0.18 (-2.83%) | 6.2523 | 5.70 | 70,010 |
| HBNC | 15.86▼ | -0.11 (-0.69%) | 15.96 | 15.68 | 220,517 |
| HCTI | 2.65▼ | -0.11 (-3.99%) | 2.793 | 2.605 | 213,779 |
| HCWB | 3.32▲ | +0.01 (+0.30%) | 3.40 | 3.2552 | 12,862 |
| HERD | 42.449▼ | -0.209 (-0.49%) | 42.55 | 42.33 | 1,100 |
| HFFG | 2.38▼ | -0.01 (-0.42%) | 2.44 | 2.2501 | 126,296 |
| HIFS | 286.50▼ | -4.98 (-1.71%) | 292.545 | 286.13 | 49,245 |
| HLIO | 56.04▼ | -0.92 (-1.62%) | 57.67 | 55.27 | 342,200 |
| HNDL | 22.10▼ | -0.055 (-0.25%) | 22.25 | 22.09 | 52,200 |
| HOPE | 10.50▼ | -0.09 (-0.85%) | 10.60 | 10.42 | 601,656 |
| HR | 17.91▼ | -0.02 (-0.11%) | 17.98 | 17.84 | 1,862,400 |
| HSY | 167.64▼ | -2.24 (-1.32%) | 170.30 | 167.29 | 1,612,500 |
| HTB | 39.75▼ | -0.34 (-0.85%) | 40.51 | 39.62 | 22,502 |
| HTH | 32.79▼ | -0.30 (-0.91%) | 33.26 | 32.78 | 343,200 |
| HURN | 166.54▼ | -1.03 (-0.61%) | 169.00 | 163.605 | 268,197 |
| HVII | 10.45▼ | -0.04 (-0.38%) | 10.50 | 10.43 | 14,193 |
| HWC | 58.05▼ | -0.66 (-1.12%) | 59.13 | 57.90 | 940,799 |
| HWM | 205.72▼ | -0.59 (-0.29%) | 208.24 | 204.67 | 1,935,700 |
| IAG | 12.04▲ | +0.12 (+1.01%) | 12.37 | 11.98 | 9,255,500 |
| IAPR | 30.1388▼ | -0.0169 (-0.06%) | 30.19 | 30.08 | 10,182 |
| IAT | 49.58▼ | -0.14 (-0.28%) | 50.03 | 49.225 | 256,436 |
| IBCP | 30.52▼ | -0.29 (-0.94%) | 30.73 | 30.36 | 54,014 |
| IBIH | 26.33▲ | +0.055 (+0.21%) | 26.35 | 26.315 | 1,806 |
| IBIL | 25.705▲ | +0.06 (+0.23%) | 25.7396 | 25.671 | 2,348 |
| IBP | 251.92▲ | +6.09 (+2.48%) | 253.52 | 246.20 | 364,757 |
| ICFI | 81.46▼ | -1.73 (-2.08%) | 82.93 | 80.42 | 270,215 |
| IDEC | 31.4334▼ | -0.0316 (-0.10%) | 31.4334 | 31.4334 | 0 |
| IDHQ | 34.21▼ | -0.22 (-0.64%) | 34.3494 | 34.01 | 28,838 |
| IDT | 50.69▼ | -0.76 (-1.48%) | 51.33 | 50.53 | 133,500 |
| IDX | 16.622▼ | -0.028 (-0.17%) | 16.625 | 16.60 | 1,904 |
| IESC | 395.95▼ | -13.73 (-3.35%) | 410.53 | 392.8251 | 122,606 |
| IFEB | 29.531▼ | -0.0205 (-0.07%) | 29.531 | 29.531 | 109 |
| IGBH | 24.44▼ | -0.04 (-0.16%) | 24.45 | 24.42 | 45,814 |