Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGL | 22.5104▲ | +0.0342 (+0.15%) | 22.5104 | 22.50 | 314 |
| IBIE | 25.73▲ | +0.01 (+0.04%) | 25.75 | 25.7036 | 120,470 |
| ICU | 3.0705▲ | +0.0405 (+1.34%) | 3.0762 | 3.03 | 10,923 |
| ICUI | 157.60▲ | +1.12 (+0.72%) | 158.68 | 155.7438 | 189,868 |
| IMMX | 12.21▲ | +0.07 (+0.58%) | 12.59 | 11.98 | 1,079,527 |
| IMRX | 4.33▲ | +0.06 (+1.41%) | 4.435 | 4.26 | 493,691 |
| INAB | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.07 | 20,088 |
| INCY | 122.19▲ | +0.72 (+0.59%) | 123.345 | 121.28 | 1,455,840 |
| INDB | 83.43▲ | +0.69 (+0.83%) | 83.90 | 82.47 | 292,776 |
| INDE | 29.755▼ | -0.011 (-0.04%) | 29.77 | 29.755 | 1,100 |
| INGM | 26.85▼ | -0.70 (-2.54%) | 27.20 | 26.59 | 2,017,321 |
| INGN | 5.23▼ | -0.08 (-1.51%) | 5.42 | 5.23 | 311,006 |
| INN | 5.72▲ | +0.13 (+2.33%) | 5.76 | 5.60 | 792,935 |
| INNV | 10.77▲ | +0.02 (+0.19%) | 11.22 | 10.70 | 205,161 |
| IONR | 2.89▲ | +0.10 (+3.58%) | 2.9708 | 2.79 | 75,500 |
| IRMD | 82.53▲ | +0.31 (+0.38%) | 84.055 | 82.17 | 90,160 |
| IRTC | 114.72▲ | +3.29 (+2.95%) | 115.48 | 112.45 | 606,281 |
| ISPR | 1.47▼ | -0.02 (-1.34%) | 1.5481 | 1.45 | 22,932 |
| IVAL | 37.08▼ | -0.144 (-0.39%) | 37.20 | 36.99 | 14,300 |
| IZM | 0.2195▲ | +0.0046 (+2.14%) | 0.235 | 0.2158 | 290,066 |
| JANX | 17.31▲ | +0.21 (+1.23%) | 17.5699 | 17.13 | 869,760 |
| JBIO | 18.18▲ | +0.29 (+1.62%) | 18.83 | 17.88 | 829,500 |
| JCTC | 2.90▼ | -0.0267 (-0.91%) | 2.93 | 2.90 | 8,454 |
| JG | 6.47▼ | -0.03 (-0.46%) | 6.47 | 6.15 | 2,373 |
| JHCP | 24.34▲ | +0.01 (+0.04%) | 24.415 | 24.3013 | 67,260 |
| JHLN | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 4,338 |
| JILL | 23.77▼ | -0.31 (-1.29%) | 24.29 | 23.385 | 210,600 |
| JMHI | 48.245▼ | -0.175 (-0.36%) | 48.49 | 48.1701 | 70,962 |
| JMSB | 23.33▲ | +0.28 (+1.21%) | 23.67 | 23.13 | 92,884 |
| JOB | 0.2339▼ | -0.0039 (-1.64%) | 0.237 | 0.2328 | 212,289 |
| JXN | 138.78▲ | +0.66 (+0.48%) | 139.54 | 136.555 | 648,429 |
| KIM | 23.22▲ | +0.03 (+0.13%) | 23.58 | 23.11 | 3,783,659 |
| KODK | 9.14▼ | -0.17 (-1.83%) | 9.22 | 9.08 | 765,061 |
| KOYN | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 16,167 |
| KPTI | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.55 | 991,148 |
| KRG | 26.02▲ | +0.13 (+0.50%) | 26.37 | 25.85 | 1,423,077 |
| KROS | 11.21▲ | +0.13 (+1.17%) | 11.34 | 10.98 | 342,163 |
| KRSP | 10.53▼ | -0.05 (-0.47%) | 10.53 | 10.53 | 756 |
| KTCC | 2.41▼ | -0.03 (-1.23%) | 2.45 | 2.34 | 8,729 |
| LABD | 7.25▼ | -0.18 (-2.42%) | 7.445 | 7.05 | 19,913,173 |
| LABU | 268.39▲ | +7.09 (+2.71%) | 275.40 | 261.59 | 213,073 |
| LAD | 360.27▲ | +2.25 (+0.63%) | 367.55 | 359.18 | 175,497 |
| LADR | 9.62▲ | +0.01 (+0.10%) | 9.70 | 9.55 | 1,122,509 |
| LANV | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.03 | 17,508 |
| LBRX | 44.84▲ | +0.21 (+0.47%) | 45.72 | 44.55 | 240,970 |
| LBTYA | 10.60▲ | +0.13 (+1.24%) | 10.69 | 10.39 | 1,892,000 |
| LCNB | 19.29▲ | +0.18 (+0.94%) | 19.595 | 19.10 | 40,346 |
| LEE | 7.54▼ | -0.15 (-1.95%) | 7.75 | 7.4304 | 14,825 |
| LFSC | 45.83▲ | +0.5025 (+1.11%) | 45.83 | 45.83 | 400 |
| LGI | 17.34▼ | -0.13 (-0.74%) | 17.69 | 17.29 | 21,605 |
| LHX | 248.93▲ | +3.39 (+1.38%) | 250.2696 | 245.77 | 2,346,646 |
| LIFE | 39.36▼ | -0.89 (-2.21%) | 40.76 | 38.36 | 982,878 |
| LITB | 3.00▼ | -0.15 (-4.76%) | 3.255 | 2.99 | 21,966 |
| LLYVA | 95.81▲ | +1.83 (+1.95%) | 96.88 | 94.745 | 140,761 |
| LMT | 529.38▲ | +5.19 (+0.99%) | 532.34 | 525.425 | 967,500 |
| LMTL | 32.049▲ | +0.656 (+2.09%) | 32.28 | 31.77 | 7,200 |
| LMUB | 47.91▼ | -0.11 (-0.23%) | 48.03 | 47.8701 | 579,055 |
| LNSR | 7.81▲ | +0.21 (+2.76%) | 7.97 | 7.68 | 64,570 |
| LTPZ | 47.28▲ | +0.09 (+0.19%) | 47.64 | 47.06 | 610,568 |
| LZB | 30.97▲ | +0.33 (+1.08%) | 31.07 | 30.35 | 561,516 |
| MAMA | 14.88▲ | +0.16 (+1.09%) | 15.18 | 14.71 | 793,552 |
| MATE | 31.77▼ | -0.1506 (-0.47%) | 32.40 | 31.59 | 14,029 |
| MBRX | 0.7752▲ | +0.0602 (+8.42%) | 0.82 | 0.75 | 717,312 |
| MBX | 59.49▲ | +0.47 (+0.80%) | 60.22 | 58.87 | 323,652 |
| MCFT | 20.07▲ | +0.43 (+2.19%) | 20.26 | 19.49 | 269,153 |
| MCY | 103.44▲ | +1.10 (+1.07%) | 104.50 | 103.265 | 261,800 |
| MD | 26.91▲ | +0.14 (+0.52%) | 27.33 | 26.05 | 753,691 |
| MEDI | 33.77▲ | +0.3918 (+1.17%) | 33.77 | 33.47 | 12,500 |
| MELI | 1,900.24▲ | +2.87 (+0.15%) | 1,911.47 | 1,876.001 | 446,007 |
| MF | 13.69▼ | -0.18 (-1.30%) | 15.7091 | 13.50 | 110,268 |
| MFM | 5.13▼ | -0.05 (-0.97%) | 5.15 | 5.12 | 184,252 |
| MGTX | 12.88▲ | +0.09 (+0.70%) | 13.22 | 12.76 | 492,244 |
| MIAX | 41.77▲ | +0.30 (+0.72%) | 42.855 | 41.49 | 978,587 |
| MKDW | 6.69▼ | -1.06 (-13.68%) | 6.9928 | 6.1594 | 98,150 |
| MKTW | 18.06▼ | -0.33 (-1.79%) | 18.475 | 18.06 | 10,501 |
| MLP | 16.22▼ | -0.07 (-0.43%) | 16.295 | 15.91 | 15,918 |
| MLTX | 12.68▲ | +0.17 (+1.36%) | 13.00 | 12.22 | 2,252,506 |
| MMT | 4.35▲ | +0.03 (+0.69%) | 4.35 | 4.31 | 168,663 |
| MNSB | 25.35▲ | +0.09 (+0.36%) | 25.46 | 25.27 | 18,085 |
| MPLT | 13.15▲ | +0.15 (+1.15%) | 13.45 | 12.66 | 327,550 |
| MPU | 0.1934▼ | -0.0036 (-1.83%) | 0.1998 | 0.1855 | 175,159 |
| MPV | 17.19▼ | -0.01 (-0.06%) | 17.19 | 17.05 | 6,942 |
| MRKR | 1.17▲ | +0.02 (+1.74%) | 1.2302 | 1.16 | 17,380 |
| MSGY | 2.04▼ | -0.04 (-1.92%) | 2.10 | 1.9205 | 33,425 |
| MSLE | 9.79▲ | +0.04 (+0.41%) | 10.00 | 9.76 | 7,715 |
| MSS | 1.72▼ | -0.08 (-4.44%) | 1.7824 | 1.6601 | 28,368 |
| MTEN | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.985 | 77,932 |
| MTG | 30.87▲ | +0.13 (+0.42%) | 31.16 | 30.78 | 1,649,601 |
| MTLS | 7.63▼ | -0.01 (-0.13%) | 7.715 | 7.5553 | 176,335 |
| MUA | 9.78▼ | -0.03 (-0.31%) | 9.80 | 9.738 | 469,665 |
| MUB | 103.11▼ | -0.06 (-0.06%) | 103.28 | 102.96 | 12,508,682 |
| MWH | 25.24▼ | -0.76 (-2.92%) | 25.90 | 24.56 | 1,144,464 |
| NATH | 98.31▲ | +0.34 (+0.35%) | 98.56 | 98.285 | 11,668 |
| NCI | 12.92▼ | -0.05 (-0.39%) | 13.07 | 12.73 | 192,822 |
| NDAQ | 91.57▲ | +0.38 (+0.42%) | 92.40 | 90.92 | 2,480,259 |
| NGVT | 68.25▼ | -1.16 (-1.67%) | 68.58 | 67.30 | 342,052 |
| NHYM | 23.94▼ | -0.03 (-0.13%) | 23.98 | 23.90 | 8,400 |
| NIKI | 5.84▲ | +0.13 (+2.28%) | 5.89 | 5.5704 | 76,602 |
| NMIH | 44.12▲ | +0.23 (+0.52%) | 44.53 | 43.91 | 370,798 |
| NODK | 15.12▲ | +0.07 (+0.47%) | 15.33 | 15.01 | 30,044 |