Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQ | 11.42▲ | +0.03 (+0.26%) | 11.55 | 11.39 | 56,373 |
| HLIT | 13.35▲ | +0.40 (+3.09%) | 13.525 | 12.6833 | 3,194,855 |
| HOLO | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.6692 | 331,642 |
| HPP | 11.60▼ | -0.34 (-2.85%) | 11.99 | 11.46 | 1,034,612 |
| HPQ | 21.26▲ | +0.18 (+0.85%) | 21.785 | 21.1401 | 10,588,941 |
| HROW | 29.825▲ | +0.795 (+2.74%) | 30.50 | 28.5401 | 1,735,302 |
| HTEC | 33.4406▼ | -0.1894 (-0.56%) | 33.60 | 33.3254 | 2,091 |
| HTRB | 33.71▲ | +0.02 (+0.06%) | 33.7176 | 33.649 | 425,692 |
| HUBG | 37.95▲ | +1.33 (+3.63%) | 38.265 | 36.97 | 756,728 |
| HUYA | 3.08▼ | -0.01 (-0.32%) | 3.2154 | 3.06 | 603,561 |
| HWM | 273.10▲ | +3.34 (+1.24%) | 276.67 | 267.60 | 1,471,250 |
| HXL | 92.57▲ | +0.12 (+0.13%) | 94.01 | 90.545 | 770,724 |
| HYMC | 43.63▼ | -1.53 (-3.39%) | 46.30 | 42.7454 | 2,055,754 |
| IAC | 40.74▲ | +0.20 (+0.49%) | 40.90 | 39.80 | 1,324,980 |
| IAG | 18.79▼ | -0.25 (-1.31%) | 18.94 | 18.465 | 3,753,899 |
| IBIH | 26.48▲ | +0.005 (+0.02%) | 26.49 | 26.475 | 8,804 |
| IBIJ | 26.2968▲ | +0.0118 (+0.04%) | 26.31 | 26.2889 | 2,571 |
| IBIK | 26.025▲ | +0.015 (+0.06%) | 26.04 | 26.025 | 8,614 |
| IBIL | 25.755▲ | +0.015 (+0.06%) | 25.77 | 25.7532 | 2,381 |
| IBIM | 25.46▲ | +0.0349 (+0.14%) | 25.4999 | 25.41 | 5,327 |
| IDR | 51.21▼ | -0.29 (-0.56%) | 51.84 | 48.66 | 230,614 |
| IFS | 44.91▼ | -0.46 (-1.01%) | 45.54 | 43.62 | 304,543 |
| IGOV | 41.74▲ | +0.0312 (+0.07%) | 41.79 | 41.562 | 59,230 |
| IHI | 48.51▼ | -0.19 (-0.39%) | 48.965 | 47.98 | 2,877,242 |
| IHRT | 5.21▲ | +0.36 (+7.42%) | 5.22 | 4.66 | 1,017,129 |
| IIIN | 26.59▲ | +0.33 (+1.26%) | 26.60 | 25.91 | 117,323 |
| IMMP | 0.4639▼ | -0.0063 (-1.34%) | 0.4683 | 0.4554 | 601,987 |
| IMMR | 6.39▲ | +0.04 (+0.63%) | 6.54 | 6.31 | 512,105 |
| IMMX | 10.49▼ | -0.17 (-1.59%) | 10.71 | 10.32 | 559,493 |
| IMO | 131.67▼ | -1.75 (-1.31%) | 133.95 | 130.88 | 378,568 |
| IMTE | 0.545▼ | -0.0044 (-0.80%) | 0.5899 | 0.516 | 178,485 |
| INCR | 0.82▲ | +0.01 (+1.23%) | 0.8281 | 0.82 | 4,247 |
| INDE | 26.7261▲ | +0.1253 (+0.47%) | 26.7261 | 26.67 | 1,629 |
| INFL | 53.48▼ | -0.21 (-0.39%) | 53.6599 | 52.91 | 258,365 |
| INLF | 4.32▼ | -0.145 (-3.25%) | 4.45 | 4.31 | 6,257 |
| INTR | 6.14▼ | -0.26 (-4.06%) | 6.39 | 6.0507 | 10,842,089 |
| INUV | 1.79▲ | +0.02 (+1.13%) | 1.8214 | 1.76 | 128,583 |
| IRTR | 31.8875▲ | +0.0825 (+0.26%) | 31.89 | 31.79 | 13,059 |
| JBHT | 237.80▲ | +1.01 (+0.43%) | 239.54 | 236.185 | 750,423 |
| JBL | 355.43▲ | +4.63 (+1.32%) | 360.73 | 352.215 | 704,026 |
| JDST | 28.07▲ | +0.52 (+1.89%) | 29.13 | 27.60 | 1,002,030 |
| JHAC | 14.83▼ | -0.05 (-0.34%) | 14.83 | 14.83 | 303 |
| JIII | 49.77▲ | +0.046 (+0.09%) | 49.95 | 49.725 | 3,642 |
| JMIA | 7.69▼ | -0.29 (-3.63%) | 8.36 | 7.67 | 3,388,104 |
| JNUG | 222.85▼ | -3.58 (-1.58%) | 226.00 | 213.99 | 147,059 |
| JPM | 300.25▼ | -4.63 (-1.52%) | 303.00 | 300.0709 | 7,696,163 |
| JRVR | 4.10▼ | -0.10 (-2.38%) | 4.18 | 4.02 | 413,728 |
| JTAI | 6.29▲ | +0.04 (+0.64%) | 6.41 | 6.01 | 84,632 |
| JVAL | 55.0586▲ | +0.1586 (+0.29%) | 55.16 | 54.765 | 42,275 |
| KEAT | 34.1748▼ | -0.0273 (-0.08%) | 34.18 | 34.075 | 770 |
| KINS | 14.16▼ | -0.52 (-3.54%) | 15.02 | 14.14 | 116,508 |
| KODK | 10.33▲ | +0.07 (+0.68%) | 10.6398 | 10.0101 | 1,182,728 |
| KRBN | 31.68▼ | -0.08 (-0.25%) | 31.84 | 31.36 | 4,010 |
| KRO | 7.22▲ | +0.23 (+3.29%) | 7.34 | 7.04 | 196,127 |
| KVLE | 27.2561▼ | -0.0311 (-0.11%) | 27.2561 | 27.18 | 1,639 |
| KWR | 141.99▲ | +2.04 (+1.46%) | 142.02 | 138.44 | 127,638 |
| KYNB | 7.00▼ | -0.225 (-3.11%) | 7.14 | 7.00 | 9,516 |
| LDRC | 25.1499▲ | +0.0169 (+0.07%) | 25.16 | 25.1301 | 3,947 |
| LFCR | 4.50▼ | -0.06 (-1.32%) | 4.62 | 4.50 | 157,603 |
| LGI | 17.60▲ | +0.09 (+0.51%) | 17.78 | 17.5478 | 22,629 |
| LGL | 6.81▼ | -0.10 (-1.45%) | 7.189 | 6.70 | 15,876 |
| LHX | 304.93▼ | -4.54 (-1.47%) | 307.585 | 298.04 | 842,495 |
| LIF | 40.16▲ | +1.54 (+3.99%) | 40.615 | 39.30 | 1,381,350 |
| LILA | 7.55▲ | +0.14 (+1.89%) | 7.64 | 7.37 | 614,887 |
| LMT | 519.94▼ | -1.06 (-0.20%) | 520.87 | 510.785 | 664,784 |
| LMTL | 32.5211▼ | -0.1989 (-0.61%) | 32.64 | 31.58 | 59,492 |
| LOCL | 1.47▲ | +0.09 (+6.52%) | 1.51 | 1.36 | 48,176 |
| LU | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.92 | 666,846 |
| LUCY | 0.9959▲ | +0.0088 (+0.89%) | 0.9978 | 0.9503 | 107,875 |
| MANE | 107.14▲ | +3.24 (+3.12%) | 110.13 | 102.70 | 314,097 |
| MBOT | 2.17▼ | -0.02 (-0.91%) | 2.22 | 2.14 | 1,478,083 |
| MBSX | 26.155▼ | -2.255 (-7.94%) | 27.00 | 26.155 | 1,470 |
| MBX | 37.50▲ | +0.52 (+1.41%) | 38.28 | 35.94 | 811,414 |
| MCFT | 24.89▲ | +0.03 (+0.12%) | 25.205 | 24.41 | 131,501 |
| MCGA | 10.20▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 16,455 |
| MCN | 5.92▲ | +0.01 (+0.17%) | 5.93 | 5.88 | 14,833 |
| MDT | 76.21▼ | -0.61 (-0.79%) | 76.48 | 75.40 | 9,363,630 |
| MDWD | 16.25▲ | +0.12 (+0.74%) | 16.535 | 16.15 | 53,846 |
| MEGL | 1.12▲ | +0.04 (+3.70%) | 1.26 | 1.11 | 51,564 |
| MET | 78.08▼ | -0.56 (-0.71%) | 78.83 | 77.925 | 4,032,685 |
| MG | 17.18▲ | +0.33 (+1.96%) | 17.375 | 16.64 | 210,377 |
| MGEE | 74.90▼ | -0.40 (-0.53%) | 75.27 | 74.23 | 245,251 |
| MGN | 0.153▼ | -0.007 (-4.38%) | 0.158 | 0.148 | 559,483 |
| MIR | 18.64▼ | -0.32 (-1.69%) | 18.99 | 18.19 | 3,603,871 |
| MLCO | 5.45▼ | -0.06 (-1.09%) | 5.52 | 5.33 | 2,052,720 |
| MLEC | 8.34▼ | -0.45 (-5.12%) | 8.7452 | 8.25 | 14,153 |
| MLTX | 18.41▲ | +0.22 (+1.21%) | 18.58 | 18.02 | 1,129,209 |
| MMSD | 25.30▲ | +0.0047 (+0.02%) | 25.31 | 25.30 | 7,932 |
| MNA | 36.39▼ | -0.23 (-0.63%) | 37.19 | 36.315 | 47,976 |
| MOOD | 43.3416▲ | +0.2284 (+0.53%) | 43.3523 | 43.14 | 3,610 |
| MPV | 16.89▼ | -0.04 (-0.24%) | 16.95 | 16.61 | 10,104 |
| MRP | 26.67▲ | +0.07 (+0.26%) | 27.31 | 26.3001 | 1,913,686 |
| MSSM | 57.8502▼ | -0.0999 (-0.17%) | 58.07 | 57.73 | 8,292 |
| MSW | 1.75▲ | +0.23 (+15.13%) | 1.75 | 1.63 | 47,411 |
| MTGP | 44.13▲ | +0.02 (+0.05%) | 44.165 | 44.075 | 2,530 |
| MUX | 25.92▼ | -0.24 (-0.92%) | 26.35 | 25.12 | 689,758 |
| MYHD | 24.945▲ | +0.01 (+0.04%) | 24.945 | 24.945 | 275 |
| NANR | 85.0845▼ | -0.2094 (-0.25%) | 85.2099 | 84.5201 | 22,335 |
| NATL | 44.72▼ | -0.22 (-0.49%) | 44.81 | 43.71 | 2,206,657 |
| NBCM | 30.5997▼ | -0.1571 (-0.51%) | 30.81 | 30.5501 | 29,504 |