Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQAL | 58.46▲ | +0.33 (+0.57%) | 58.92 | 57.64 | 45,608 |
| EQL | 50.21▲ | +0.24 (+0.48%) | 50.33 | 49.715 | 21,617 |
| ESLT | 837.59▲ | +7.43 (+0.90%) | 841.00 | 808.5001 | 69,313 |
| ESS | 284.78▲ | +2.78 (+0.99%) | 285.63 | 280.60 | 335,801 |
| ETR | 109.66▲ | +1.55 (+1.43%) | 109.76 | 107.775 | 1,816,579 |
| EUSA | 112.241▲ | +0.801 (+0.72%) | 112.998 | 110.39 | 31,725 |
| EUSB | 43.20▲ | +0.08 (+0.19%) | 43.209 | 43.12 | 36,149 |
| EVGN | 0.597▲ | +0.014 (+2.40%) | 0.618 | 0.57 | 311,160 |
| EVI | 17.16▲ | +0.34 (+2.02%) | 17.35 | 16.49 | 56,524 |
| EVPF | 50.11▲ | +0.0551 (+0.11%) | 50.16 | 50.11 | 1,500 |
| EVRG | 82.27▲ | +0.58 (+0.71%) | 82.88 | 81.17 | 2,780,768 |
| EVSM | 50.34▲ | +0.04 (+0.08%) | 50.3475 | 50.31 | 127,415 |
| EVTR | 50.55▲ | +0.14 (+0.28%) | 50.62 | 50.47 | 349,473 |
| EXC | 45.33▲ | +0.53 (+1.18%) | 45.665 | 44.60 | 8,329,616 |
| EYPT | 11.77▲ | +0.32 (+2.79%) | 11.85 | 11.30 | 1,846,022 |
| EZPW | 32.07▲ | +0.84 (+2.69%) | 32.14 | 31.16 | 550,508 |
| EZRA | 3.63▼ | -0.06 (-1.63%) | 3.6499 | 3.48 | 163,459 |
| FABC | 3.82▲ | +0.15 (+4.09%) | 4.44 | 3.60 | 954,091 |
| FAST | 46.58▲ | +0.58 (+1.26%) | 46.94 | 46.02 | 6,445,511 |
| FCBD | 25.3765▲ | +0.013 (+0.05%) | 25.40 | 25.37 | 1,004 |
| FDLO | 69.17▲ | +0.13 (+0.19%) | 69.43 | 68.4807 | 27,205 |
| FDP | 28.56▲ | +0.32 (+1.13%) | 29.31 | 28.1301 | 712,713 |
| FDVV | 60.76▲ | +0.25 (+0.41%) | 60.9894 | 60.02 | 549,983 |
| FE | 45.91▲ | +0.20 (+0.44%) | 46.225 | 45.51 | 4,971,177 |
| FEGE | 49.40▲ | +0.24 (+0.49%) | 49.695 | 48.69 | 406,415 |
| FELV | 39.32▲ | +0.15 (+0.38%) | 39.6246 | 38.60 | 123,428 |
| FFIU | 21.883▲ | +0.0413 (+0.19%) | 21.883 | 21.86 | 371 |
| FIEE | 4.03▲ | +0.28 (+7.47%) | 4.235 | 4.03 | 5,426 |
| FIGS | 11.66▲ | +0.08 (+0.69%) | 12.2453 | 11.36 | 2,198,871 |
| FKWL | 2.78▲ | +0.03 (+1.09%) | 2.84 | 2.735 | 46,011 |
| FLGT | 18.50▲ | +0.19 (+1.04%) | 18.75 | 18.025 | 299,198 |
| FLGV | 20.155▲ | +0.045 (+0.22%) | 20.16 | 20.133 | 44,795 |
| FLLA | 26.48▲ | +0.20 (+0.76%) | 26.565 | 26.051 | 10,873 |
| FLMX | 36.63▲ | +0.05 (+0.14%) | 37.1484 | 36.1634 | 14,546 |
| FLYW | 14.13▲ | +0.25 (+1.80%) | 14.24 | 13.74 | 2,122,975 |
| FMCX | 36.1385▲ | +0.0261 (+0.07%) | 36.1385 | 36.1385 | 42 |
| FMDE | 39.46▲ | +0.21 (+0.54%) | 39.87 | 38.59 | 1,562,911 |
| FMUB | 51.285▲ | +0.065 (+0.13%) | 51.31 | 51.24 | 11,168 |
| FNLC | 30.06▲ | +0.43 (+1.45%) | 30.635 | 28.5801 | 24,135 |
| FNY | 103.117▲ | +0.7484 (+0.73%) | 103.2199 | 101.47 | 9,261 |
| FOA | 19.54▲ | +0.16 (+0.83%) | 19.924 | 19.33 | 25,514 |
| FPI | 10.27▲ | +0.14 (+1.38%) | 10.42 | 10.17 | 313,056 |
| FRSX | 1.67▲ | +0.27 (+19.29%) | 1.73 | 1.48 | 2,689,143 |
| FSCO | 4.75▲ | +0.03 (+0.64%) | 4.81 | 4.6713 | 1,630,202 |
| FSMD | 50.29▲ | +0.35 (+0.70%) | 50.93 | 49.24 | 152,027 |
| FT | 7.92▲ | +0.02 (+0.25%) | 7.9281 | 7.9001 | 19,741 |
| FTAI | 233.75▲ | +3.29 (+1.43%) | 243.11 | 221.54 | 866,083 |
| FTS | 55.78▲ | +0.70 (+1.27%) | 56.25 | 54.94 | 509,042 |
| FUTY | 56.86▲ | +0.54 (+0.96%) | 56.9807 | 56.28 | 438,391 |
| FWONA | 81.18▲ | +0.92 (+1.15%) | 82.80 | 80.60 | 100,349 |
| FXP | 21.7239▼ | -0.156 (-0.71%) | 22.10 | 21.36 | 5,122 |
| FXU | 48.05▲ | +0.52 (+1.09%) | 48.2399 | 47.515 | 147,453 |
| GAEM | 26.7863▲ | +0.0113 (+0.04%) | 26.83 | 26.76 | 4,298 |
| GASS | 9.39▲ | +0.05 (+0.54%) | 9.56 | 9.27 | 96,965 |
| GCTS | 2.58▲ | +0.05 (+1.98%) | 2.84 | 2.46 | 6,612,517 |
| GHRS | 20.35▲ | +0.23 (+1.14%) | 21.5999 | 19.76 | 257,594 |
| GHYB | 44.6109▲ | +0.052 (+0.12%) | 44.658 | 44.51 | 37,631 |
| GIGB | 45.64▲ | +0.1109 (+0.24%) | 45.65 | 45.50 | 38,335 |
| GII | 74.25▲ | +0.54 (+0.73%) | 74.25 | 73.64 | 25,204 |
| GLIX | 27.538▲ | +0.1983 (+0.73%) | 27.5699 | 27.40 | 7,154 |
| GMAB | 25.10▲ | +0.30 (+1.21%) | 25.165 | 24.705 | 1,327,187 |
| GNTX | 24.84▲ | +0.13 (+0.53%) | 25.135 | 24.44 | 1,914,876 |
| GOVI | 26.945▲ | +0.1016 (+0.38%) | 26.95 | 26.87 | 528,413 |
| GRF | 10.025▲ | +0.125 (+1.26%) | 10.0756 | 10.025 | 1,623 |
| GRX | 9.125▼ | -0.005 (-0.05%) | 9.20 | 9.03 | 19,837 |
| GTEC | 0.62▼ | -0.0299 (-4.60%) | 0.64 | 0.60 | 92,408 |
| GTO | 46.73▲ | +0.085 (+0.18%) | 46.745 | 46.656 | 309,608 |
| GUMI | 50.285▼ | -0.03 (-0.06%) | 50.33 | 50.285 | 13,850 |
| GVLE | 45.3566▲ | +0.1396 (+0.31%) | 45.3566 | 45.3566 | 639 |
| HBIO | 6.04▲ | +0.03 (+0.50%) | 6.20 | 5.89 | 16,552 |
| HEI | 326.42▲ | +2.92 (+0.90%) | 330.57 | 315.10 | 717,213 |
| HELO | 67.37▲ | +0.04 (+0.06%) | 67.635 | 66.82 | 359,541 |
| HEQT | 33.28▲ | +0.01 (+0.03%) | 33.3239 | 32.98 | 81,841 |
| HFMF | 22.00▼ | -0.065 (-0.29%) | 22.045 | 21.97 | 12,429 |
| HGV | 48.75▲ | +0.19 (+0.39%) | 50.03 | 48.05 | 1,262,889 |
| HIG | 128.97▲ | +1.38 (+1.08%) | 130.235 | 127.52 | 1,339,944 |
| HIPO | 24.75▲ | +0.21 (+0.86%) | 25.39 | 24.505 | 55,585 |
| HLP | 0.48▼ | -0.0272 (-5.36%) | 0.5419 | 0.4752 | 43,315 |
| HLX | 9.50▼ | -0.24 (-2.46%) | 9.75 | 9.37 | 1,075,131 |
| HOFT | 12.275▲ | +0.185 (+1.53%) | 12.8477 | 12.185 | 28,172 |
| HQH | 18.90▲ | +0.13 (+0.69%) | 19.2599 | 18.635 | 129,887 |
| HQL | 16.78▲ | +0.11 (+0.66%) | 16.95 | 16.34 | 163,948 |
| HTAB | 19.15▲ | +0.04 (+0.21%) | 19.16 | 19.1102 | 90,703 |
| HTAX | 24.73▼ | -0.03 (-0.12%) | 24.75 | 24.73 | 251 |
| HYGH | 86.31▼ | -0.08 (-0.09%) | 86.47 | 86.17 | 33,730 |
| HYLS | 40.79▲ | +0.05 (+0.12%) | 40.945 | 40.60 | 91,559 |
| HYS | 93.06▲ | +0.07 (+0.08%) | 93.2202 | 92.88 | 76,350 |
| IAK | 132.59▲ | +0.99 (+0.75%) | 133.3357 | 131.60 | 29,927 |
| IAUG | 29.7899▲ | +0.0109 (+0.04%) | 29.7899 | 29.7899 | 21 |
| IBCB | 24.95▲ | +0.0391 (+0.16%) | 24.98 | 24.92 | 13,233 |
| IBDY | 25.61▲ | +0.055 (+0.22%) | 25.62 | 25.555 | 178,464 |
| IBGA | 24.105▲ | +0.1189 (+0.50%) | 24.11 | 24.025 | 75,172 |
| IBIE | 26.41▲ | +0.0103 (+0.04%) | 26.41 | 26.405 | 12,519 |
| IBIF | 26.36▲ | +0.025 (+0.09%) | 26.37 | 26.34 | 10,223 |
| IBIJ | 26.04▲ | +0.035 (+0.13%) | 26.04 | 26.005 | 7,568 |
| IBIL | 25.535▲ | +0.045 (+0.18%) | 25.55 | 25.51 | 5,660 |
| IBND | 31.29▲ | +0.07 (+0.22%) | 31.5299 | 31.22 | 40,077 |
| IBTI | 22.08▲ | +0.01 (+0.05%) | 22.0999 | 22.08 | 168,865 |
| IBTL | 20.075▲ | +0.0314 (+0.16%) | 20.0889 | 20.0539 | 69,812 |
| IBTP | 25.185▲ | +0.05 (+0.20%) | 25.20 | 25.155 | 61,421 |