Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYP | 30.1703▲ | +0.3081 (+1.03%) | 30.93 | 30.1703 | 16,769 |
| IAE | 9.00▲ | +0.08 (+0.90%) | 9.1199 | 8.995 | 96,598 |
| IBIO | 1.60▲ | +0.05 (+3.23%) | 1.625 | 1.48 | 1,665,978 |
| IBRN | 35.5221▲ | +0.911 (+2.63%) | 35.9099 | 35.4499 | 5,545 |
| IDT | 53.83▼ | -0.26 (-0.48%) | 54.415 | 52.87 | 173,199 |
| IGPT | 100.80▲ | +0.84 (+0.84%) | 103.77 | 100.565 | 198,234 |
| IIIN | 28.65▲ | +0.06 (+0.21%) | 29.37 | 28.46 | 351,970 |
| ILAG | 3.00▲ | +0.14 (+4.90%) | 3.5282 | 2.69 | 1,408,604 |
| IMOS | 59.00▲ | +0.43 (+0.73%) | 60.77 | 58.932 | 72,044 |
| IMTE | 0.522▲ | +0.0018 (+0.35%) | 0.57 | 0.5203 | 34,169 |
| INKT | 12.21▲ | +0.40 (+3.39%) | 12.6263 | 11.869 | 22,746 |
| INOD | 102.52▼ | -4.90 (-4.56%) | 108.991 | 102.00 | 1,175,007 |
| INTC | 121.10▲ | +4.05 (+3.46%) | 125.20 | 118.06 | 111,050,903 |
| INTT | 17.77▲ | +0.10 (+0.57%) | 18.66 | 17.52 | 119,032 |
| INTW | 314.13▲ | +21.33 (+7.28%) | 332.9719 | 298.5957 | 458,087 |
| INVA | 22.64▲ | +0.03 (+0.13%) | 22.86 | 22.37 | 577,293 |
| IOTR | 3.21▲ | +0.14 (+4.56%) | 3.45 | 3.02 | 61,319 |
| IPCX | 10.3364▼ | -0.0036 (-0.03%) | 10.3364 | 10.3364 | 185 |
| IPSC | 2.25▲ | +0.07 (+3.21%) | 2.39 | 2.21 | 958,096 |
| IPWR | 5.71▲ | +0.01 (+0.18%) | 6.02 | 5.61 | 358,452 |
| IXG | 125.45▼ | -0.38 (-0.30%) | 127.0311 | 124.525 | 175,801 |
| IXN | 141.04▲ | +0.01 (+0.01%) | 144.20 | 140.7801 | 211,659 |
| IYF | 128.89▼ | -0.68 (-0.52%) | 130.74 | 128.48 | 431,072 |
| IYG | 91.47▼ | -0.43 (-0.47%) | 92.801 | 91.19 | 94,951 |
| JA | 50.185▲ | +0.005 (+0.01%) | 50.19 | 50.185 | 6,784 |
| JBTM | 129.50▼ | -1.36 (-1.04%) | 134.71 | 128.245 | 721,422 |
| JCSE | 1.305▲ | +0.035 (+2.76%) | 1.37 | 1.2901 | 8,402 |
| JHAI | 35.2833▲ | +0.1833 (+0.52%) | 35.9799 | 35.2833 | 7,356 |
| JOF | 11.62▲ | +0.03 (+0.26%) | 11.72 | 11.61 | 43,630 |
| KEMX | 52.4606▲ | +0.1706 (+0.33%) | 53.5766 | 52.415 | 13,524 |
| KEYS | 350.70▲ | +0.41 (+0.12%) | 357.58 | 347.43 | 841,561 |
| KFY | 71.67▼ | -0.56 (-0.78%) | 72.91 | 71.17 | 641,619 |
| KLAG | 49.1938▲ | +0.4519 (+0.93%) | 54.26 | 48.6276 | 84,945 |
| KLRA | 19.13▲ | +0.58 (+3.13%) | 20.385 | 18.62 | 745,999 |
| KNCT | 206.459▲ | +1.414 (+0.69%) | 209.95 | 206.4587 | 21,559 |
| KOLD | 22.85▲ | +0.59 (+2.65%) | 23.7142 | 22.81 | 3,509,085 |
| KPRX | 2.57▼ | -0.05 (-1.91%) | 2.59 | 2.49 | 14,628 |
| KPTI | 9.40▲ | +0.30 (+3.30%) | 9.83 | 9.06 | 282,967 |
| KRRO | 11.05▲ | +0.39 (+3.66%) | 11.50 | 10.73 | 143,444 |
| KXIN | 4.85▲ | +0.15 (+3.19%) | 4.8899 | 4.60 | 30,818 |
| KYTX | 8.04▲ | +0.12 (+1.52%) | 8.41 | 7.89 | 801,924 |
| LIDR | 1.555▲ | +0.035 (+2.30%) | 1.615 | 1.5329 | 1,048,316 |
| LIF | 47.04▲ | +0.08 (+0.17%) | 49.33 | 46.77 | 664,183 |
| LINT | 199.25▲ | +13.67 (+7.37%) | 210.7999 | 189.215 | 145,359 |
| LION | 15.35▼ | -1.01 (-6.17%) | 15.85 | 14.98 | 4,553,722 |
| LONZ | 49.32▲ | +0.02 (+0.04%) | 49.375 | 49.301 | 38,587 |
| LRCX | 374.18▲ | +4.84 (+1.31%) | 397.54 | 373.24 | 10,817,982 |
| LRMR | 3.54▲ | +0.14 (+4.12%) | 3.845 | 3.40 | 2,220,375 |
| LRNZ | 59.6571▲ | +0.1137 (+0.19%) | 60.809 | 59.6571 | 4,244 |
| LTBR | 9.29▲ | +0.015 (+0.16%) | 9.6699 | 9.2325 | 834,520 |
| LYEL | 12.52▲ | +0.08 (+0.64%) | 13.02 | 12.345 | 161,500 |
| MAKO | 8.13▼ | -0.26 (-3.10%) | 8.60 | 8.11 | 148,830 |
| MANE | 91.87▲ | +0.92 (+1.01%) | 95.20 | 89.30 | 414,875 |
| MAR | 394.61▼ | -4.49 (-1.13%) | 404.07 | 393.72 | 1,552,367 |
| MB | 6.11▼ | -0.29 (-4.53%) | 6.25 | 6.11 | 1,951 |
| MBBC | 14.83▼ | -0.15 (-1.00%) | 14.96 | 13.88 | 2,827 |
| MCR | 5.98▼ | -0.04 (-0.66%) | 6.05 | 5.98 | 133,840 |
| MEME | 9.96▲ | +0.17 (+1.74%) | 10.35 | 9.9304 | 201,674 |
| MFMO | 24.3461▲ | +0.0445 (+0.18%) | 24.66 | 24.3461 | 12,328 |
| MGF | 2.84▲ | +0.005 (+0.18%) | 2.87 | 2.83 | 356,117 |
| MGNI | 18.24▼ | -0.31 (-1.67%) | 19.27 | 18.24 | 6,567,689 |
| MGY | 26.86▼ | -0.26 (-0.96%) | 27.51 | 26.80 | 2,379,130 |
| MHO | 142.78▼ | -2.26 (-1.56%) | 149.02 | 141.94 | 413,042 |
| MIMI | 2.87▲ | +0.16 (+5.90%) | 2.9999 | 2.7201 | 30,875 |
| MITK | 16.87▼ | -0.20 (-1.17%) | 17.38 | 16.71 | 699,333 |
| MKL | 1,868.4301▼ | -11.4199 (-0.61%) | 1,900.00 | 1,856.27 | 44,708 |
| MLEC | 7.76▼ | -0.10 (-1.27%) | 8.095 | 7.645 | 6,440 |
| MMSC | 27.9698▲ | +0.0068 (+0.02%) | 28.53 | 27.9698 | 8,182 |
| MNKD | 3.92▲ | +0.05 (+1.29%) | 4.015 | 3.88 | 3,576,291 |
| MOBX | 2.03▼ | -0.07 (-3.33%) | 2.14 | 2.01 | 442,087 |
| MRLN | 6.54▲ | +0.18 (+2.83%) | 6.87 | 6.21 | 2,410,340 |
| MRVU | 224.32▲ | +17.17 (+8.29%) | 250.7122 | 215.00 | 328,531 |
| MSW | 1.37▼ | -0.05 (-3.52%) | 1.4873 | 1.35 | 160,290 |
| MTG | 26.25▼ | -0.12 (-0.46%) | 26.53 | 25.96 | 1,135,366 |
| MU | 1,043.1899▲ | +22.4299 (+2.20%) | 1,093.67 | 1,014.14 | 43,963,923 |
| MUD | 11.50▼ | -0.26 (-2.21%) | 11.84 | 10.9299 | 24,198,357 |
| MULL | 802.60▲ | +31.60 (+4.10%) | 875.76 | 766.28 | 335,921 |
| MUU | 924.16▲ | +37.24 (+4.20%) | 1,011.39 | 873.4324 | 2,871,709 |
| MUYY | 24.3164▲ | +0.1164 (+0.48%) | 24.37 | 24.2201 | 47,631 |
| MVLL | 168.12▲ | +12.33 (+7.91%) | 188.5047 | 161.62 | 2,263,110 |
| MYO | 1.42▼ | -0.11 (-7.19%) | 1.545 | 1.41 | 905,972 |
| NAK | 2.14▲ | +0.01 (+0.47%) | 2.2661 | 2.13 | 6,849,814 |
| NAMI | 0.248▼ | -0.001 (-0.40%) | 0.25 | 0.23 | 53,747 |
| NBDS | 41.00▲ | +0.20 (+0.49%) | 41.69 | 40.85 | 213,670 |
| NBIX | 159.00▲ | +2.58 (+1.65%) | 160.02 | 155.66 | 1,037,712 |
| NBP | 1.57▲ | +0.06 (+3.97%) | 1.63 | 1.49 | 712,125 |
| NBXG | 16.46▲ | +0.10 (+0.61%) | 16.7338 | 16.32 | 106,415 |
| NCEW | 20.00▼ | -0.33 (-1.62%) | 20.00 | 20.00 | 749 |
| NCNA | 1.86▲ | +0.07 (+3.91%) | 1.8795 | 1.79 | 19,093 |
| NDMO | 10.35▼ | -0.01 (-0.10%) | 10.43 | 10.33 | 75,344 |
| NEXM | 2.49▲ | +0.07 (+2.89%) | 2.54 | 2.46 | 8,109 |
| NKX | 12.38▲ | +0.02 (+0.16%) | 12.43 | 12.37 | 52,638 |
| NMIH | 37.84▼ | -0.18 (-0.47%) | 38.20 | 37.335 | 700,950 |
| NMRA | 1.53▼ | -0.03 (-1.92%) | 1.54 | 1.32 | 5,332,610 |
| NRDY | 0.8966▲ | +0.0566 (+6.74%) | 0.9197 | 0.8614 | 587,943 |
| NSPR | 0.738▲ | +0.0256 (+3.59%) | 0.7498 | 0.7018 | 42,367 |
| NTWK | 4.48▲ | +0.08 (+1.82%) | 4.55 | 4.46 | 3,534 |
| NUKX | 40.8161▲ | +0.229 (+0.56%) | 41.99 | 40.60 | 7,277 |
| NUTX | 146.38▲ | +2.34 (+1.62%) | 147.56 | 143.39 | 58,082 |
| NVMI | 554.42▲ | +3.73 (+0.68%) | 578.93 | 553.095 | 375,093 |