Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMB | 28.99▲ | +0.11 (+0.38%) | 29.179 | 28.74 | 133,013 |
| FERA | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.44 | 37,297 |
| FFIV | 392.21▲ | +4.13 (+1.06%) | 393.77 | 385.37 | 519,226 |
| FGL | 1.04▲ | +0.0616 (+6.30%) | 1.05 | 0.965 | 54,684 |
| FIG | 21.12▲ | +1.12 (+5.60%) | 21.305 | 20.37 | 13,368,599 |
| FIGG | 18.1776▲ | +1.8245 (+11.16%) | 18.295 | 16.995 | 115,492 |
| FIGS | 9.51▲ | +0.27 (+2.92%) | 9.63 | 9.2207 | 2,080,551 |
| FINT | 35.3749▼ | -0.0458 (-0.13%) | 35.385 | 35.3749 | 359 |
| FIVN | 23.12▲ | +1.375 (+6.32%) | 23.65 | 22.28 | 2,681,697 |
| FIXD | 42.865▼ | -0.005 (-0.01%) | 43.00 | 42.63 | 379,150 |
| FJP | 73.855▲ | +0.5555 (+0.76%) | 74.61 | 73.84 | 13,131 |
| FLDB | 50.365▲ | +0.035 (+0.07%) | 50.38 | 50.32 | 1,780 |
| FLJP | 38.96▲ | +0.12 (+0.31%) | 39.21 | 38.8945 | 549,695 |
| FLMX | 36.6736▲ | +0.1355 (+0.37%) | 36.87 | 36.59 | 2,400 |
| FLX | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.09 | 116,269 |
| FMB | 50.2798▲ | +0.0398 (+0.08%) | 50.3498 | 50.1888 | 312,672 |
| FMFC | 0.2522▼ | -0.0046 (-1.79%) | 0.2566 | 0.2407 | 58,928 |
| FMX | 127.12▲ | +0.04 (+0.03%) | 129.995 | 126.55 | 356,419 |
| FNKO | 5.79▲ | +0.07 (+1.22%) | 5.92 | 5.685 | 425,194 |
| FOSL | 4.05▲ | +0.06 (+1.50%) | 4.11 | 3.88 | 631,058 |
| FRA | 10.76▲ | +0.02 (+0.19%) | 10.80 | 10.76 | 145,295 |
| FRT | 126.08▲ | +1.25 (+1.00%) | 126.21 | 124.875 | 986,513 |
| FSK | 10.63▲ | +0.05 (+0.47%) | 10.725 | 10.535 | 1,603,754 |
| FSLY | 20.24▲ | +0.81 (+4.17%) | 20.66 | 19.33 | 4,370,793 |
| FSMB | 19.85▲ | +0.04 (+0.20%) | 19.86 | 19.84 | 234,864 |
| FTEK | 1.545▼ | -0.055 (-3.44%) | 1.64 | 1.5201 | 44,019 |
| FTHI | 23.69▼ | -0.02 (-0.08%) | 23.8401 | 23.654 | 1,864,487 |
| FTHY | 13.56▲ | +0.04 (+0.30%) | 13.63 | 13.53 | 87,441 |
| FTMN | 8.71▲ | +0.03 (+0.35%) | 8.75 | 8.69 | 51,078 |
| FTMU | 7.77▲ | +0.03 (+0.39%) | 7.78 | 7.75 | 84,193 |
| FTNJ | 8.674▲ | +0.005 (+0.06%) | 8.71 | 8.66 | 57,849 |
| FTPA | 8.59▲ | +0.025 (+0.29%) | 8.62 | 8.56 | 24,048 |
| FUL | 55.70▲ | +0.58 (+1.05%) | 56.26 | 55.10 | 262,478 |
| FUMB | 20.05▼ | -0.005 (-0.02%) | 20.05 | 20.03 | 51,744 |
| FVRR | 10.46▲ | +0.17 (+1.65%) | 10.59 | 10.33 | 668,269 |
| FXI | 34.58▲ | +0.12 (+0.35%) | 34.755 | 34.44 | 11,256,252 |
| FXN | 22.04▲ | +0.05 (+0.23%) | 22.37 | 21.99 | 290,604 |
| FXZ | 77.98▲ | +0.149 (+0.19%) | 78.44 | 77.6732 | 26,667 |
| GAIA | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.87 | 38,669 |
| GBR | 0.718▼ | -0.002 (-0.28%) | 0.73 | 0.7001 | 87,630 |
| GCBC | 33.00▲ | +0.325 (+0.99%) | 33.665 | 32.55 | 21,690 |
| GDL | 8.42▲ | +0.0071 (+0.08%) | 8.44 | 8.42 | 3,970 |
| GEG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.18 | 1,134 |
| GEV | 1,014.75▼ | -16.4399 (-1.59%) | 1,037.91 | 997.04 | 2,144,480 |
| GIFT | 0.90▲ | +0.005 (+0.56%) | 0.915 | 0.90 | 17,154 |
| GIL | 49.95▲ | +0.35 (+0.71%) | 50.49 | 49.12 | 1,384,953 |
| GIS | 36.03▲ | +0.48 (+1.35%) | 36.21 | 35.58 | 9,070,348 |
| GLV | 6.32▲ | +0.03 (+0.48%) | 6.34 | 6.29 | 39,138 |
| GMAB | 28.87▼ | -0.30 (-1.03%) | 29.11 | 28.57 | 1,673,362 |
| GMNY | 49.5752▲ | +0.0352 (+0.07%) | 49.58 | 49.57 | 2,670 |
| GNPX | 7.81▲ | +0.32 (+4.27%) | 8.01 | 7.39 | 12,815 |
| GO | 9.01▲ | +0.07 (+0.78%) | 9.155 | 8.92 | 1,777,585 |
| GOF | 10.49▲ | +0.05 (+0.48%) | 10.51 | 10.42 | 1,072,868 |
| GOLS | 25.8795▲ | +0.1644 (+0.64%) | 25.9799 | 25.8599 | 3,075 |
| GQI | 59.02▼ | -0.01 (-0.02%) | 59.205 | 58.90 | 18,345 |
| GRFS | 7.58▲ | +0.04 (+0.53%) | 7.655 | 7.56 | 451,865 |
| GRPN | 25.81▲ | +0.39 (+1.53%) | 26.48 | 25.23 | 971,035 |
| GRWG | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 184,054 |
| GSPY | 40.5147▲ | +0.09 (+0.22%) | 40.5147 | 40.47 | 450 |
| GTLB | 31.28▲ | +1.06 (+3.51%) | 31.51 | 30.42 | 2,902,378 |
| GTN.A | 6.90▲ | +0.23 (+3.45%) | 6.90 | 6.90 | 399 |
| GXPE | 34.8635▲ | +0.0762 (+0.22%) | 34.951 | 34.8635 | 973 |
| HAPN | 18.06▲ | +0.08 (+0.44%) | 18.66 | 17.95 | 1,235,924 |
| HARD | 32.55▼ | -0.65 (-1.96%) | 32.69 | 32.35 | 30,908 |
| HCSG | 22.74▲ | +0.315 (+1.40%) | 23.10 | 22.36 | 907,418 |
| HDUS | 70.85▲ | +0.24 (+0.34%) | 71.24 | 70.73 | 13,858 |
| HESM | 40.64▲ | +0.16 (+0.40%) | 41.28 | 40.62 | 373,442 |
| HF | 22.206▲ | +0.04 (+0.18%) | 22.206 | 22.206 | 100 |
| HMC | 28.16▲ | +0.17 (+0.61%) | 28.31 | 28.07 | 869,150 |
| HQY | 94.635▲ | +0.305 (+0.32%) | 95.54 | 94.315 | 952,252 |
| HRI | 162.59▼ | -0.66 (-0.40%) | 164.645 | 159.47 | 345,073 |
| HSLV | 4.40▲ | +0.08 (+1.85%) | 4.53 | 4.32 | 310,139 |
| HTAB | 18.89▲ | +0.06 (+0.32%) | 18.94 | 18.87 | 56,320 |
| HTGC | 15.73▲ | +0.09 (+0.58%) | 15.78 | 15.62 | 857,232 |
| HUBB | 486.09▼ | -2.29 (-0.47%) | 493.26 | 481.53 | 382,127 |
| HVT | 24.91▲ | +0.20 (+0.81%) | 25.26 | 24.21 | 61,260 |
| HWH | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.3402 | 30,203 |
| HYBX | 29.575▼ | -0.01 (-0.03%) | 29.575 | 29.575 | 100 |
| HYMB | 24.88▲ | +0.06 (+0.24%) | 24.96 | 24.85 | 2,517,622 |
| HYPG | 20.5494▲ | +0.0569 (+0.28%) | 20.92 | 20.5494 | 39,355 |
| IBOT | 63.6251▼ | -0.1837 (-0.29%) | 64.0299 | 63.49 | 3,498 |
| IBUY | 68.24▲ | +0.17 (+0.25%) | 68.74 | 68.24 | 7,395 |
| ICPY | 12.69▲ | +0.0833 (+0.66%) | 12.78 | 12.69 | 7,167 |
| ICU | 3.75▲ | +0.01 (+0.27%) | 3.845 | 3.69 | 78,429 |
| IEZ | 28.04▲ | +0.66 (+2.41%) | 28.44 | 27.89 | 177,090 |
| IFRX | 1.74▲ | +0.01 (+0.58%) | 1.7932 | 1.70 | 823,290 |
| IGOV | 40.44▲ | +0.09 (+0.22%) | 40.60 | 40.38 | 108,777 |
| IMKTA | 85.83▲ | +0.95 (+1.12%) | 86.00 | 84.28 | 120,347 |
| IMO | 128.48▼ | -0.35 (-0.27%) | 129.59 | 127.435 | 463,300 |
| INGR | 101.12▲ | +0.87 (+0.87%) | 101.437 | 99.685 | 287,358 |
| INVX | 26.84▲ | +0.17 (+0.64%) | 27.58 | 26.73 | 201,432 |
| IOT | 33.11▲ | +1.62 (+5.14%) | 33.18 | 31.515 | 4,096,376 |
| IQSU | 60.0943▲ | +0.0481 (+0.08%) | 60.43 | 59.98 | 1,913 |
| IQV | 208.05▲ | +0.73 (+0.35%) | 209.99 | 206.97 | 888,085 |
| IRTR | 31.5701▲ | +0.0366 (+0.12%) | 31.665 | 31.56 | 9,033 |
| ITDE | 39.4438▲ | +0.0496 (+0.13%) | 39.6188 | 39.41 | 5,797 |
| IXC | 55.50▲ | +0.07 (+0.13%) | 56.105 | 55.28 | 1,542,168 |
| JCAL | 49.36▲ | +0.0685 (+0.14%) | 49.43 | 49.29 | 11,331 |
| JCE | 16.40▲ | +0.03 (+0.18%) | 16.54 | 16.27 | 28,017 |
| JGLO | 70.75▲ | +0.21 (+0.30%) | 71.125 | 70.52 | 1,273,575 |