Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEM | 65.72▼ | -0.28 (-0.42%) | 66.235 | 65.675 | 21,417,894 |
| EHLD | 8.07▲ | +0.02 (+0.25%) | 8.19 | 8.07 | 3,753 |
| ELAB | 0.9798▼ | -0.0038 (-0.39%) | 0.9798 | 0.9441 | 123,532 |
| EMCR | 43.14▼ | -0.2369 (-0.55%) | 43.25 | 43.14 | 719 |
| EMMF | 37.3977▼ | -0.1232 (-0.33%) | 37.51 | 37.36 | 8,955 |
| EMOP | 49.97▼ | -0.45 (-0.89%) | 50.43 | 49.97 | 57,480 |
| EMTY | 22.9167▲ | +0.0418 (+0.18%) | 22.985 | 22.9167 | 609 |
| ENGS | 2.66▼ | -0.09 (-3.27%) | 2.74 | 2.65 | 3,017,268 |
| EPOL | 43.68▼ | -0.39 (-0.88%) | 43.85 | 43.54 | 998,846 |
| EPP | 57.46▼ | -0.16 (-0.28%) | 57.60 | 57.35 | 507,333 |
| EPR | 61.13▼ | -0.09 (-0.15%) | 61.285 | 60.06 | 594,885 |
| EQRR | 83.7222▼ | -0.8431 (-1.00%) | 83.935 | 83.7222 | 1,612 |
| ERTH | 46.8477▼ | -0.3289 (-0.70%) | 46.98 | 46.77 | 21,848 |
| ESSC | 31.1369▼ | -0.2268 (-0.72%) | 31.35 | 31.1369 | 2,958 |
| ETS | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.04 | 174,997 |
| EUM | 16.06▲ | +0.06 (+0.37%) | 16.07 | 15.94 | 326,355 |
| EVC | 11.60▼ | -0.03 (-0.26%) | 12.0899 | 11.47 | 1,379,933 |
| EVGN | 0.631▼ | -0.019 (-2.92%) | 0.6379 | 0.616 | 165,573 |
| EVLV | 5.985▼ | -0.015 (-0.25%) | 6.00 | 5.8895 | 1,409,183 |
| EVMN | 13.02▼ | -0.09 (-0.69%) | 13.37 | 12.79 | 595,446 |
| EVRG | 83.06▼ | -0.78 (-0.93%) | 83.82 | 82.37 | 1,668,639 |
| EWG | 43.64▼ | -0.20 (-0.46%) | 43.805 | 43.525 | 496,085 |
| EWN | 68.80▼ | -0.27 (-0.39%) | 69.42 | 68.80 | 55,419 |
| EWT | 101.70▼ | -0.51 (-0.50%) | 102.32 | 101.25 | 6,601,443 |
| EWY | 169.14▼ | -2.00 (-1.17%) | 171.73 | 168.64 | 14,257,264 |
| EWZS | 13.091▲ | +0.0129 (+0.10%) | 13.35 | 13.07 | 78,674 |
| EXC | 45.76▼ | -0.08 (-0.17%) | 45.89 | 45.205 | 6,680,917 |
| EYEG | 34.685▼ | -0.0118 (-0.03%) | 34.70 | 34.66 | 1,470 |
| EZRO | 24.826▼ | -0.1841 (-0.74%) | 24.9537 | 24.826 | 10,202 |
| FBLA | 15.82▼ | -0.04 (-0.25%) | 15.94 | 15.48 | 68,650 |
| FBYD | 9.60▲ | +0.17 (+1.80%) | 9.77 | 9.07 | 211,362 |
| FCAP | 65.14▲ | +0.34 (+0.52%) | 65.14 | 62.48 | 9,493 |
| FCFY | 29.652▼ | -0.0639 (-0.22%) | 29.665 | 29.652 | 169 |
| FDBC | 53.89▼ | -0.46 (-0.85%) | 55.225 | 53.19 | 153,759 |
| FEPI | 41.40▼ | -0.32 (-0.77%) | 41.63 | 41.38 | 112,268 |
| FER | 66.55▲ | +0.03 (+0.05%) | 66.89 | 66.46 | 924,504 |
| FERG | 255.25▼ | -0.26 (-0.10%) | 256.03 | 252.22 | 2,432,700 |
| FEUZ | 68.4705▲ | +0.8605 (+1.27%) | 68.61 | 68.33 | 7,350 |
| FFLS | 23.5509▼ | -0.0491 (-0.21%) | 23.589 | 23.521 | 4,273 |
| FG | 29.65▼ | -0.02 (-0.07%) | 29.69 | 28.77 | 486,609 |
| FID | 22.64▼ | -0.05 (-0.22%) | 22.6999 | 22.60 | 7,370 |
| FIS | 42.84▼ | -1.42 (-3.21%) | 44.45 | 42.10 | 7,237,056 |
| FLAX | 35.8049▼ | -0.1054 (-0.29%) | 35.92 | 35.8049 | 3,427 |
| FLGT | 18.53▼ | -0.02 (-0.11%) | 18.595 | 17.99 | 370,824 |
| FLKR | 55.81▼ | -0.42 (-0.75%) | 56.6499 | 55.63 | 215,047 |
| FLN | 25.965▲ | +0.0333 (+0.13%) | 26.2975 | 25.96 | 5,118 |
| FLOW | 42.4422▼ | -0.3264 (-0.76%) | 42.499 | 42.4299 | 713 |
| FLRT | 46.70▼ | -0.025 (-0.05%) | 46.74 | 46.70 | 156,186 |
| FLS | 78.67▼ | -0.88 (-1.11%) | 79.92 | 78.63 | 1,139,551 |
| FLTW | 97.94▼ | -0.50 (-0.51%) | 98.655 | 97.455 | 108,657 |
| FLYX | 1.23▼ | -0.04 (-3.15%) | 1.2605 | 1.21 | 249,154 |
| FMAO | 34.16▼ | -0.61 (-1.75%) | 34.78 | 34.15 | 62,669 |
| FMN | 11.13▲ | +0.06 (+0.54%) | 11.19 | 11.08 | 9,860 |
| FOSL | 5.91▼ | -0.18 (-2.96%) | 6.1597 | 5.86 | 844,076 |
| FOXF | 19.66▼ | -0.14 (-0.71%) | 19.82 | 19.52 | 271,587 |
| FR | 64.17▲ | +0.02 (+0.03%) | 64.45 | 63.78 | 1,046,871 |
| FREI | 24.93▼ | -0.005 (-0.02%) | 24.95 | 24.8883 | 4,762 |
| FSGS | 33.3227▼ | -0.3591 (-1.07%) | 33.3227 | 33.3227 | 134 |
| FSLR | 236.80▼ | -6.83 (-2.80%) | 243.86 | 225.94 | 3,200,946 |
| FTAI | 223.73▲ | +1.77 (+0.80%) | 232.97 | 221.6944 | 1,270,251 |
| FTHF | 45.9921▼ | -0.1829 (-0.40%) | 46.3934 | 45.9921 | 32,713 |
| FTOH | 8.33▲ | +0.0045 (+0.05%) | 8.36 | 8.31 | 32,152 |
| FTXL | 230.89▼ | -4.14 (-1.76%) | 237.705 | 230.04 | 183,174 |
| FUNC | 44.73▲ | +0.03 (+0.07%) | 45.48 | 44.3008 | 17,129 |
| FVCB | 18.99▼ | -0.04 (-0.21%) | 19.075 | 18.94 | 70,480 |
| FYC | 123.89▼ | -0.66 (-0.53%) | 125.5299 | 123.77 | 114,227 |
| GAEM | 26.8591▲ | +0.0128 (+0.05%) | 26.8699 | 26.85 | 2,959 |
| GARY | 26.6629▼ | -0.2749 (-1.02%) | 26.83 | 26.6629 | 3,705 |
| GCT | 46.24▼ | -0.22 (-0.47%) | 46.91 | 45.2103 | 835,402 |
| GCTK | 0.525▼ | -0.0736 (-12.30%) | 0.5943 | 0.4815 | 4,658,598 |
| GDO | 10.30▼ | -0.02 (-0.19%) | 10.36 | 10.30 | 48,792 |
| GDRX | 3.27▼ | -0.07 (-2.10%) | 3.36 | 3.215 | 2,047,801 |
| GELS | 0.5641▲ | +0.0305 (+5.72%) | 0.5851 | 0.5401 | 53,098 |
| GEM | 50.25▼ | -0.19 (-0.38%) | 50.602 | 50.2101 | 76,491 |
| GEQ | 52.4001▼ | -0.0292 (-0.06%) | 52.4001 | 52.4001 | 14 |
| GFAI | 0.3353▼ | -0.0127 (-3.65%) | 0.358 | 0.3201 | 99,664 |
| GGOV | 50.22▼ | -0.14 (-0.28%) | 50.55 | 50.16 | 1,256,992 |
| GGRW | 38.28▼ | -0.0958 (-0.25%) | 38.28 | 38.28 | 197 |
| GGZ | 16.67▼ | -0.0158 (-0.09%) | 16.7302 | 16.67 | 8,943 |
| GHG | 1.13▼ | -0.0199 (-1.73%) | 1.14 | 1.13 | 3,141 |
| GIAX | 16.00▼ | -0.0754 (-0.47%) | 16.1899 | 15.96 | 46,375 |
| GIGB | 45.12▼ | -0.01 (-0.02%) | 45.17 | 45.07 | 58,419 |
| GIND | 25.0632▼ | -0.0838 (-0.33%) | 25.08 | 25.03 | 4,453 |
| GINN | 81.36▼ | -0.30 (-0.37%) | 81.4099 | 81.36 | 663 |
| GLIBA | 24.17▼ | -0.41 (-1.67%) | 24.425 | 23.645 | 43,611 |
| GLIBK | 23.49▼ | -0.44 (-1.84%) | 23.855 | 22.98 | 419,810 |
| GLIN | 45.7942▼ | -0.3108 (-0.67%) | 45.99 | 45.62 | 4,916 |
| GLQ | 8.31▼ | -0.05 (-0.60%) | 8.384 | 8.2614 | 35,411 |
| GLW | 156.70▼ | -3.19 (-2.00%) | 162.60 | 155.9198 | 7,596,062 |
| GLWG | 14.96▼ | -0.73 (-4.65%) | 16.19 | 14.79 | 1,169,342 |
| GMMA | 22.0126▼ | -0.0185 (-0.08%) | 22.0126 | 22.0126 | 120 |
| GNRC | 217.41▼ | -1.22 (-0.56%) | 226.00 | 217.37 | 1,568,818 |
| GNTA | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.30 | 24,389 |
| GOLF | 103.15▲ | +1.02 (+1.00%) | 103.94 | 101.01 | 351,818 |
| GPC | 131.32▼ | -1.23 (-0.93%) | 133.21 | 131.10 | 657,030 |
| GPN | 87.48▼ | -0.77 (-0.87%) | 90.85 | 86.00 | 4,160,281 |
| GRC | 85.22▼ | -0.26 (-0.30%) | 87.02 | 84.37 | 142,173 |
| GRDX | 2.77▲ | +0.02 (+0.73%) | 3.03 | 2.7096 | 215,005 |
| GRPZ | 33.7939▼ | -0.0658 (-0.19%) | 33.7939 | 33.78 | 399 |
| GRWG | 1.48▼ | -0.01 (-0.67%) | 1.495 | 1.47 | 229,416 |