Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOI | 10.36▼ | -0.14 (-1.33%) | 10.45 | 10.36 | 26,711 |
| ICRC | 17.415▼ | -0.01 (-0.06%) | 17.415 | 17.415 | 100 |
| IDE | 13.375▼ | -0.075 (-0.56%) | 13.52 | 13.32 | 22,164 |
| IESC | 663.70▼ | -10.50 (-1.56%) | 685.43 | 660.86 | 147,479 |
| IHS | 8.24▼ | -0.01 (-0.12%) | 8.255 | 8.21 | 431,068 |
| IIIV | 19.77▲ | +0.19 (+0.97%) | 19.80 | 19.27 | 230,609 |
| IMCR | 35.51▼ | -0.03 (-0.08%) | 35.85 | 34.865 | 550,176 |
| INCO | 59.19▲ | +0.042 (+0.07%) | 59.24 | 58.9219 | 85,904 |
| INDS | 41.497▲ | +0.0444 (+0.11%) | 41.67 | 41.465 | 9,509 |
| INFL | 51.16▼ | -0.27 (-0.52%) | 51.50 | 51.02 | 85,948 |
| INKT | 10.36▲ | +0.12 (+1.17%) | 10.5386 | 10.36 | 5,938 |
| INTG | 34.88▲ | +0.28 (+0.81%) | 36.80 | 34.40 | 50,381 |
| INTJ | 3.15▲ | +0.05 (+1.61%) | 3.20 | 3.12 | 2,537 |
| IP | 37.91▼ | -0.18 (-0.47%) | 38.73 | 37.47 | 4,465,279 |
| IRIX | 0.922▲ | +0.0069 (+0.75%) | 0.9276 | 0.9151 | 26,390 |
| IRTC | 107.67▲ | +1.60 (+1.51%) | 107.835 | 105.68 | 383,690 |
| IYM | 177.23▼ | -1.33 (-0.74%) | 179.21 | 176.32 | 391,438 |
| JBGS | 14.48▲ | +0.12 (+0.84%) | 14.75 | 14.34 | 385,924 |
| JCPI | 47.57▼ | -0.05 (-0.10%) | 47.5793 | 47.4563 | 38,135 |
| JHAI | 33.4479▼ | -0.3447 (-1.02%) | 33.575 | 33.39 | 3,062 |
| JKHY | 148.23▲ | +2.075 (+1.42%) | 148.43 | 144.38 | 1,053,382 |
| JMST | 50.88▲ | +0.03 (+0.06%) | 50.88 | 50.84 | 931,701 |
| JRVR | 4.52▼ | -0.01 (-0.22%) | 4.54 | 4.395 | 208,933 |
| KAT | 55.68▲ | +0.22 (+0.40%) | 55.84 | 55.33 | 11,051 |
| KMLI | 9.2906▼ | -0.001 (-0.01%) | 9.30 | 9.00 | 23,168 |
| KODK | 8.05▼ | -0.25 (-3.01%) | 8.38 | 7.875 | 984,590 |
| KPHO | 21.149▼ | -0.0596 (-0.28%) | 21.149 | 21.149 | 200 |
| KUST | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.30 | 1,473,366 |
| LAD | 334.02▼ | -5.93 (-1.74%) | 337.7799 | 331.03 | 274,383 |
| LFUS | 415.17▼ | -0.91 (-0.22%) | 422.0399 | 410.79 | 162,462 |
| LFVN | 6.27▼ | -0.08 (-1.26%) | 6.42 | 6.25 | 63,938 |
| LGL | 6.77▼ | -0.08 (-1.17%) | 6.77 | 6.77 | 448 |
| LIMN | 0.1187▼ | -0.0033 (-2.70%) | 0.1215 | 0.115 | 2,066,747 |
| LITS | 0.9918▼ | -0.0382 (-3.71%) | 1.042 | 0.9918 | 121,572 |
| LOBO | 0.7553▼ | -0.0446 (-5.58%) | 0.7887 | 0.7407 | 49,582 |
| LOMA | 11.92▼ | -0.27 (-2.21%) | 12.30 | 11.77 | 421,740 |
| LSE | 4.28▲ | +0.06 (+1.42%) | 4.55 | 4.28 | 3,968 |
| LTCC | 11.4071▼ | -0.0879 (-0.76%) | 11.4396 | 11.27 | 8,607 |
| LUD | 4.15▲ | +0.09 (+2.22%) | 4.15 | 4.14 | 7,003 |
| LVLU | 18.50▼ | -0.33 (-1.75%) | 18.75 | 16.67 | 18,652 |
| MAAS | 16.76▲ | +0.26 (+1.58%) | 17.43 | 15.50 | 47,528 |
| MAMO | 0.9911▼ | -0.0239 (-2.35%) | 1.03 | 0.9745 | 32,696 |
| MARO | 5.26▼ | -0.01 (-0.19%) | 5.35 | 5.12 | 270,584 |
| MDWD | 14.27▼ | -0.15 (-1.04%) | 14.46 | 13.99 | 73,069 |
| MDXH | 0.4223▼ | -0.0146 (-3.34%) | 0.4366 | 0.4202 | 56,250 |
| MGEE | 82.40▼ | -0.59 (-0.71%) | 83.84 | 82.175 | 396,885 |
| MGNR | 49.71▼ | -0.10 (-0.20%) | 50.115 | 49.4825 | 95,253 |
| MGYR | 17.48▼ | -0.22 (-1.24%) | 17.48 | 17.48 | 867 |
| MLGO | 4.14▼ | -0.10 (-2.36%) | 4.35 | 4.11 | 15,483 |
| MLSS | 0.402▼ | -0.025 (-5.85%) | 0.4259 | 0.401 | 36,354 |
| MOD | 249.62▼ | -0.02 (-0.01%) | 255.80 | 245.81 | 735,454 |
| MOO | 82.55▼ | -0.62 (-0.75%) | 83.385 | 82.3825 | 173,991 |
| MPU | 0.235▼ | -0.0008 (-0.34%) | 0.35 | 0.224 | 276,245 |
| MRSH | 176.40▲ | +0.41 (+0.23%) | 176.67 | 174.59 | 2,573,427 |
| MRVL | 209.32▼ | -1.67 (-0.79%) | 214.56 | 205.02 | 16,244,782 |
| MSEX | 56.31▼ | -0.27 (-0.48%) | 57.10 | 55.96 | 146,236 |
| MTEN | 1.20▼ | -0.05 (-4.00%) | 1.29 | 1.06 | 1,288,579 |
| MVLL | 26.27▼ | -0.53 (-1.98%) | 27.60 | 25.24 | 2,756,406 |
| MWC | 1.50▼ | -0.12 (-7.41%) | 1.5799 | 1.36 | 584,155 |
| MWYN | 0.8283▲ | +0.0183 (+2.26%) | 0.8988 | 0.8115 | 27,099 |
| MXE | 13.20▼ | -0.02 (-0.15%) | 13.20 | 13.1169 | 2,945 |
| MYO | 1.00▼ | -0.04 (-3.85%) | 1.06 | 0.9981 | 117,411 |
| NAT | 6.42▲ | +0.06 (+0.94%) | 6.53 | 6.375 | 4,044,638 |
| NDLS | 12.35▼ | -0.30 (-2.37%) | 12.77 | 12.12 | 46,223 |
| NEXA | 13.22▼ | -0.41 (-3.01%) | 13.63 | 13.04 | 356,870 |
| NLOP | 11.67▲ | +0.13 (+1.13%) | 11.74 | 11.35 | 299,613 |
| NOA | 13.95▼ | -0.06 (-0.43%) | 14.085 | 13.825 | 37,303 |
| NODK | 15.76▼ | -0.14 (-0.88%) | 15.89 | 15.52 | 45,512 |
| NPCE | 14.68▲ | +0.10 (+0.69%) | 15.08 | 14.3238 | 553,282 |
| NRSN | 0.655▲ | +0.005 (+0.77%) | 0.685 | 0.58 | 205,858 |
| NTHI | 3.63▼ | -0.04 (-1.09%) | 3.725 | 3.46 | 24,056 |
| NTST | 21.83▲ | +0.24 (+1.11%) | 21.94 | 21.50 | 1,864,412 |
| NUVB | 6.49▼ | -0.06 (-0.92%) | 6.59 | 6.28 | 4,261,563 |
| NVD | 4.68▲ | +0.14 (+3.08%) | 4.80 | 4.60 | 85,117,457 |
| NVDA | 208.76▼ | -3.30 (-1.56%) | 210.8687 | 205.96 | 110,505,328 |
| NVDB | 30.0126▼ | -1.0632 (-3.42%) | 30.4443 | 29.615 | 11,029 |
| NVDD | 32.48▲ | +0.5273 (+1.65%) | 32.90 | 32.215 | 172,212 |
| NVDG | 18.19▼ | -0.7418 (-3.92%) | 18.6201 | 17.8478 | 122,191 |
| NVDL | 32.03▼ | -1.06 (-3.20%) | 32.74 | 31.235 | 9,531,965 |
| NVDS | 21.16▲ | +0.5815 (+2.83%) | 21.486 | 20.85 | 195,977 |
| NVDU | 127.49▼ | -4.35 (-3.30%) | 130.02 | 124.285 | 266,778 |
| NVDY | 12.57▼ | -0.22 (-1.72%) | 12.6392 | 12.455 | 1,437,421 |
| NVRI | 22.53▼ | -0.44 (-1.92%) | 22.92 | 22.10 | 204,416 |
| NVYY | 12.61▼ | -0.0398 (-0.31%) | 12.63 | 12.57 | 13,591 |
| NXGL | 0.43▲ | +0.019 (+4.62%) | 0.4499 | 0.4165 | 26,445 |
| OCG | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.5401 | 896,410 |
| OCS | 11.44▲ | +0.01 (+0.09%) | 11.65 | 11.23 | 240,334 |
| OGS | 79.98▼ | -0.29 (-0.36%) | 80.70 | 79.14 | 447,406 |
| OKYO | 1.48▼ | -0.04 (-2.63%) | 1.51 | 1.45 | 253,730 |
| OTTR | 92.21▼ | -0.55 (-0.59%) | 93.10 | 91.36 | 165,649 |
| PAR | 15.54▲ | +0.20 (+1.30%) | 15.815 | 14.90 | 748,246 |
| PDEX | 54.67▲ | +1.24 (+2.32%) | 55.73 | 53.2284 | 47,862 |
| PDT | 12.88▼ | -0.04 (-0.31%) | 12.95 | 12.86 | 118,180 |
| PEBK | 42.47▼ | -0.35 (-0.82%) | 42.56 | 41.5601 | 84,842 |
| PERI | 9.28▲ | +0.02 (+0.22%) | 9.29 | 9.10 | 218,078 |
| PFE | 25.01▲ | +0.19 (+0.77%) | 25.10 | 24.75 | 30,695,631 |
| PFM | 55.8362▼ | -0.0632 (-0.11%) | 55.8489 | 55.65 | 7,948 |
| PHAR | 13.17▲ | +0.21 (+1.62%) | 13.17 | 13.0926 | 2,048 |
| PHAT | 11.60▼ | -0.10 (-0.85%) | 11.825 | 11.31 | 733,221 |
| PLAB | 30.94▼ | -0.30 (-0.96%) | 31.50 | 30.53 | 727,225 |