Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRL | 21.5444▼ | -0.0316 (-0.15%) | 21.57 | 21.51 | 3,236 |
| NUTX | 195.20▼ | -2.48 (-1.25%) | 198.51 | 190.00 | 90,526 |
| NWTG | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.21 | 8,600 |
| OCCI | 2.62▼ | -0.01 (-0.38%) | 2.63 | 2.58 | 103,637 |
| OILT | 33.199▲ | +0.096 (+0.29%) | 33.25 | 32.80 | 2,200 |
| OIO | 1.68▲ | +0.08 (+5.00%) | 1.74 | 1.5857 | 101,897 |
| OPTH | 4.50▲ | +0.15 (+3.45%) | 4.5999 | 4.1118 | 161,475 |
| OSG | 4.99▼ | -0.02 (-0.40%) | 5.07 | 4.87 | 435,771 |
| PAYX | 115.18▲ | +0.43 (+0.37%) | 115.81 | 114.51 | 2,137,142 |
| PB | 71.49▲ | +0.11 (+0.15%) | 71.52 | 70.68 | 707,370 |
| PBI | 16.97▼ | -0.20 (-1.16%) | 17.055 | 16.68 | 1,471,288 |
| PBJ | 46.9041▲ | +0.0041 (+0.01%) | 47.29 | 46.9041 | 5,212 |
| PCMM | 49.7973▲ | +0.0523 (+0.11%) | 49.85 | 49.51 | 23,309 |
| PFRL | 49.755▲ | +0.205 (+0.41%) | 49.80 | 49.735 | 14,914 |
| PFSA | 2.50▲ | +0.03 (+1.21%) | 2.65 | 2.37 | 198,734 |
| PLRX | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.13 | 299,397 |
| PNFP | 99.14▲ | +0.01 (+0.01%) | 99.71 | 97.94 | 810,459 |
| POAS | 0.169▼ | -0.004 (-2.31%) | 0.17 | 0.165 | 47,143 |
| POWW | 2.12▼ | -0.05 (-2.30%) | 2.155 | 2.105 | 436,443 |
| PRK | 187.76▲ | +0.94 (+0.50%) | 188.22 | 184.915 | 87,445 |
| PRU | 118.48▲ | +0.89 (+0.76%) | 118.96 | 117.41 | 1,531,325 |
| PTLE | 7.00▲ | +0.25 (+3.70%) | 7.25 | 6.825 | 13,136 |
| PVLA | 150.39▼ | -0.95 (-0.63%) | 151.365 | 147.10 | 265,901 |
| Q | 123.32▼ | -2.15 (-1.71%) | 125.77 | 121.51 | 1,643,268 |
| RAIN | 0.7625▲ | +0.0538 (+7.59%) | 0.7773 | 0.70 | 89,329 |
| RAND | 10.89▼ | -0.2635 (-2.36%) | 11.10 | 10.75 | 4,026 |
| RAVE | 2.965▼ | -0.005 (-0.17%) | 2.995 | 2.924 | 3,232 |
| RBBN | 1.96▼ | -0.01 (-0.51%) | 1.97 | 1.94 | 631,783 |
| RECT | 1.285▼ | -0.035 (-2.65%) | 1.32 | 1.285 | 1,709 |
| RFAI | 32.01▲ | +0.01 (+0.03%) | 36.00 | 30.00 | 48,250 |
| RGP | 3.89▲ | +0.02 (+0.52%) | 3.915 | 3.80 | 334,233 |
| RLYB | 16.75▼ | -0.22 (-1.30%) | 17.06 | 16.71 | 5,952 |
| RPV | 121.08▲ | +0.01 (+0.01%) | 121.6991 | 120.96 | 111,016 |
| RYET | 0.8198▼ | -0.027 (-3.19%) | 0.8199 | 0.7945 | 43,300 |
| RYOJ | 4.70▲ | +0.10 (+2.17%) | 4.90 | 4.70 | 32,354 |
| SAFX | 0.4154▼ | -0.0085 (-2.01%) | 0.4289 | 0.41 | 934,482 |
| SCAG | 0.2402▲ | +0.0021 (+0.88%) | 0.2598 | 0.2392 | 318,654 |
| SCI | 79.73▲ | +0.04 (+0.05%) | 81.28 | 79.48 | 815,091 |
| SCNX | 0.358▼ | -0.009 (-2.45%) | 0.37 | 0.347 | 357,800 |
| SDCP | 25.3553▼ | -0.0499 (-0.20%) | 25.3553 | 25.3553 | 16 |
| SEPN | 37.75▼ | -0.22 (-0.58%) | 38.43 | 36.60 | 338,677 |
| SES | 0.5271▲ | +0.0072 (+1.38%) | 0.5399 | 0.509 | 34,390,933 |
| SHEN | 11.98▲ | +0.06 (+0.50%) | 12.10 | 11.85 | 660,587 |
| SITC | 2.83▲ | +0.02 (+0.71%) | 2.84 | 2.80 | 1,074,859 |
| SIXH | 44.38▲ | +0.0186 (+0.04%) | 44.43 | 44.28 | 31,122 |
| SKDD | 7.09▲ | +0.673 (+10.49%) | 7.1608 | 6.76 | 11,737,159 |
| SKHY | 188.30▼ | -10.33 (-5.20%) | 193.5466 | 187.17 | 21,506,361 |
| SKYW | 95.78▼ | -0.28 (-0.29%) | 96.71 | 94.32 | 287,674 |
| SLNG | 5.315▲ | +0.105 (+2.02%) | 5.6599 | 5.12 | 32,177 |
| SLQT | 0.5146▲ | +0.0127 (+2.53%) | 0.524 | 0.486 | 1,399,096 |
| SNTI | 0.3002▲ | +0.0012 (+0.40%) | 0.316 | 0.293 | 116,824 |
| SOR | 46.25▲ | +0.21 (+0.46%) | 46.36 | 45.86 | 5,900 |
| SPG | 204.67▲ | +0.14 (+0.07%) | 206.7522 | 204.43 | 1,479,272 |
| SQNS | 2.94▼ | -0.02 (-0.68%) | 2.99 | 2.90 | 41,400 |
| STIM | 3.01▼ | -0.03 (-0.99%) | 3.08 | 2.90 | 635,778 |
| STXS | 1.30▼ | -0.02 (-1.52%) | 1.329 | 1.265 | 624,263 |
| SUNB | 73.18▼ | -0.24 (-0.33%) | 74.15 | 71.61 | 6,162,200 |
| TACT | 5.29▼ | -0.11 (-2.04%) | 5.395 | 5.23 | 18,902 |
| TAL | 11.50▲ | +0.06 (+0.52%) | 11.565 | 11.385 | 3,203,798 |
| TAVI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 1,993 |
| TBN | 39.33▲ | +0.23 (+0.59%) | 39.9799 | 38.53 | 160,794 |
| TELA | 0.9051▼ | -0.0062 (-0.68%) | 0.9054 | 0.8511 | 130,281 |
| TER | 370.19▼ | -13.50 (-3.52%) | 374.9999 | 365.82 | 2,312,767 |
| TJX | 126.42▲ | +0.30 (+0.24%) | 127.08 | 125.56 | 6,195,260 |
| TM | 192.48▲ | +1.51 (+0.79%) | 193.30 | 191.8303 | 309,171 |
| TNGX | 23.37▼ | -0.63 (-2.62%) | 24.30 | 23.16 | 3,437,313 |
| TOGA | 29.9266▲ | +0.0479 (+0.16%) | 29.9266 | 29.9266 | 17 |
| TONT | 10.88▲ | +0.01 (+0.09%) | 10.885 | 10.88 | 115,351 |
| TPR | 115.87▲ | +2.16 (+1.90%) | 117.26 | 112.11 | 3,180,714 |
| TRNR | 3.06▼ | -0.01 (-0.33%) | 3.06 | 3.0302 | 1,617 |
| TTRX | 13.38▼ | -0.37 (-2.69%) | 14.2899 | 13.03 | 124,727 |
| TURB | 1.23▲ | +0.04 (+3.36%) | 1.30 | 1.20 | 225,788 |
| TUYA | 1.82▲ | +0.01 (+0.55%) | 1.83 | 1.79 | 312,849 |
| TWIN | 24.34▼ | -0.33 (-1.34%) | 24.69 | 23.63 | 72,172 |
| TXG | 66.38▼ | -0.91 (-1.35%) | 67.70 | 64.025 | 2,428,461 |
| TXN | 258.82▼ | -2.77 (-1.06%) | 261.72 | 255.82 | 5,840,812 |
| UCAR | 7.40▼ | -0.96 (-11.48%) | 7.90 | 6.7989 | 51,051 |
| UK | 2.0434▼ | -0.176 (-7.93%) | 2.1274 | 1.94 | 5,049 |
| USAF | 28.175▼ | -0.025 (-0.09%) | 28.175 | 28.17 | 221 |
| VACI | 6.52▲ | +0.20 (+3.16%) | 6.79 | 6.31 | 6,433 |
| VAL | 85.71▲ | +0.75 (+0.88%) | 87.05 | 84.12 | 1,751,873 |
| VEEV | 260.98▲ | +0.18 (+0.07%) | 264.58 | 258.1902 | 851,410 |
| VERU | 2.50▲ | +0.02 (+0.81%) | 2.53 | 2.46 | 178,369 |
| VIA | 26.36▲ | +0.40 (+1.54%) | 26.87 | 25.681 | 661,155 |
| VIVK | 0.85▲ | +0.02 (+2.41%) | 0.9061 | 0.8245 | 2,382,700 |
| VMRK | 65.02▲ | +0.04 (+0.06%) | 65.56 | 64.60 | 8,272,439 |
| VOD | 17.33▲ | +0.20 (+1.17%) | 17.43 | 17.25 | 2,300,076 |
| VOYA | 102.67▲ | +0.55 (+0.54%) | 103.71 | 101.5601 | 1,631,406 |
| VTGN | 0.239▲ | +0.0035 (+1.49%) | 0.2442 | 0.2347 | 339,352 |
| VVR | 2.95▼ | -0.01 (-0.34%) | 2.9578 | 2.94 | 444,776 |
| VVX | 72.56▲ | +0.65 (+0.90%) | 74.52 | 71.06 | 689,436 |
| VZ | 49.97▲ | +0.23 (+0.46%) | 50.605 | 49.78 | 18,477,763 |
| WATT | 11.23▼ | -0.14 (-1.23%) | 11.77 | 11.12 | 99,500 |
| WBX | 3.28▲ | +0.13 (+4.13%) | 3.3015 | 3.12 | 7,995 |
| WDH | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.01 | 921,984 |
| WEAT | 26.71▲ | +0.43 (+1.64%) | 26.73 | 26.17 | 456,473 |
| WFC | 89.45▼ | -0.22 (-0.25%) | 89.99 | 88.645 | 13,092,636 |
| WING | 110.52▼ | -0.06 (-0.05%) | 114.74 | 108.52 | 947,565 |
| WKEY | 6.30▲ | +0.02 (+0.32%) | 6.48 | 6.21 | 30,355 |
| WNW | 2.31▼ | -0.07 (-2.94%) | 2.35 | 2.30 | 37,474 |