Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLWS | 3.77▲ | +0.04 (+1.07%) | 3.865 | 3.735 | 168,171 |
| FLYW | 18.55▲ | +0.22 (+1.20%) | 18.64 | 18.04 | 2,352,852 |
| FPI | 9.58▲ | +0.06 (+0.63%) | 9.71 | 9.52 | 482,489 |
| FRHC | 153.05▲ | +2.80 (+1.86%) | 155.00 | 135.52 | 400,870 |
| FRPT | 54.51▲ | +0.42 (+0.78%) | 55.90 | 53.56 | 1,302,023 |
| FSGS | 32.3092▼ | -0.1608 (-0.50%) | 32.3156 | 32.3092 | 699 |
| FSOL | 9.58▼ | -0.08 (-0.83%) | 9.7394 | 9.51 | 217,122 |
| FSYD | 48.66▼ | -0.04 (-0.08%) | 48.68 | 48.60 | 21,746 |
| FTHI | 23.78▼ | -0.09 (-0.38%) | 23.8991 | 23.7103 | 1,043,142 |
| FTS | 57.51▲ | +0.61 (+1.07%) | 58.13 | 57.24 | 922,420 |
| FULT | 24.23▼ | -0.10 (-0.41%) | 24.44 | 24.095 | 2,118,982 |
| FUTY | 58.87▲ | +0.52 (+0.89%) | 59.645 | 58.59 | 453,713 |
| FXED | 17.5263▼ | -0.0337 (-0.19%) | 17.56 | 17.48 | 3,694 |
| GBCI | 51.97▼ | -0.57 (-1.08%) | 52.53 | 51.93 | 954,132 |
| GBFH | 31.42▲ | +0.04 (+0.13%) | 32.155 | 31.01 | 60,511 |
| GDLC | 28.72▼ | -0.06 (-0.21%) | 28.94 | 28.34 | 36,548 |
| GDOT | 13.30▲ | +0.04 (+0.30%) | 13.43 | 13.28 | 204,817 |
| GDS | 30.41▼ | -0.48 (-1.55%) | 31.52 | 30.16 | 1,969,200 |
| GEMI | 4.19▼ | -0.22 (-4.99%) | 4.3995 | 4.11 | 1,014,391 |
| GENI | 6.47▼ | -0.15 (-2.27%) | 6.895 | 6.455 | 3,129,447 |
| GIBO | 25.06▲ | +0.75 (+3.09%) | 33.93 | 24.99 | 17,914 |
| GIS | 37.10▲ | +0.98 (+2.71%) | 37.51 | 36.69 | 8,777,408 |
| GLNK | 7.03▼ | -0.08 (-1.13%) | 7.1399 | 6.945 | 104,389 |
| GLOB | 31.65▲ | +0.70 (+2.26%) | 32.88 | 31.22 | 1,780,485 |
| GOLS | 26.4694▲ | +0.0729 (+0.28%) | 26.565 | 26.4399 | 2,099 |
| GPIX | 55.25▼ | -0.22 (-0.40%) | 55.46 | 55.0781 | 820,291 |
| GPOR | 166.61▲ | +1.39 (+0.84%) | 168.55 | 164.39 | 348,028 |
| GPRF | 49.9551▼ | -0.0249 (-0.05%) | 49.9551 | 49.9551 | 249 |
| GPT | 33.6914▼ | -0.5351 (-1.56%) | 33.7499 | 33.6914 | 629 |
| GS | 1,042.98▼ | -12.31 (-1.17%) | 1,053.86 | 1,035.13 | 1,025,167 |
| GSOL | 6.13▼ | -0.05 (-0.81%) | 6.23 | 6.0599 | 5,312,340 |
| GSUI | 10.66▼ | -0.18 (-1.66%) | 10.865 | 10.59 | 85,580 |
| GXO | 51.84▲ | +0.68 (+1.33%) | 51.98 | 50.89 | 598,088 |
| GXRP | 21.72▼ | -0.51 (-2.29%) | 21.9287 | 21.565 | 35,889 |
| HAUZ | 22.75▼ | -0.09 (-0.39%) | 22.90 | 22.7401 | 77,227 |
| HCOW | 24.045▲ | +0.0416 (+0.17%) | 24.139 | 24.035 | 4,367 |
| HDGE | 15.86▲ | +0.26 (+1.67%) | 15.88 | 15.67 | 54,134 |
| HEDG | 30.05▼ | -0.05 (-0.17%) | 30.08 | 30.00 | 14,580 |
| HELS | 24.62▼ | -0.0026 (-0.01%) | 24.69 | 24.6001 | 1,413 |
| HGER | 30.27▼ | -0.21 (-0.69%) | 30.41 | 30.21 | 4,244,561 |
| HIGH | 21.526▼ | -0.174 (-0.80%) | 21.625 | 21.49 | 5,768 |
| HIHO | 0.8311▼ | -0.0189 (-2.22%) | 0.9225 | 0.8311 | 93,728 |
| HMYY | 6.9316▼ | -0.0934 (-1.33%) | 7.01 | 6.9316 | 5,517 |
| HODU | 15.46▼ | -1.3663 (-8.12%) | 16.82 | 15.4052 | 154,209 |
| HOOD | 112.90▼ | -4.65 (-3.96%) | 117.85 | 112.53 | 21,708,467 |
| HOOG | 37.6094▼ | -3.2506 (-7.96%) | 40.98 | 37.40 | 715,776 |
| HOOX | 42.5093▼ | -3.7088 (-8.02%) | 46.28 | 42.22 | 104,326 |
| HOOY | 32.93▼ | -1.07 (-3.15%) | 34.03 | 32.70 | 127,418 |
| HOOZ | 9.50▲ | +0.70 (+7.95%) | 9.55 | 8.78 | 565,550 |
| HRL | 24.70▲ | +0.42 (+1.73%) | 25.09 | 24.605 | 2,619,116 |
| HTO | 61.77▲ | +0.56 (+0.91%) | 63.2799 | 61.59 | 277,120 |
| HVII | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.45 | 193 |
| HWM | 275.43▼ | -2.48 (-0.89%) | 276.915 | 267.73 | 1,839,520 |
| HXHX | 0.51▼ | -0.0063 (-1.22%) | 0.515 | 0.50 | 64,921 |
| HXL | 100.11▼ | -1.19 (-1.17%) | 100.73 | 97.34 | 1,054,404 |
| HYLB | 36.41▼ | -0.03 (-0.08%) | 36.43 | 36.375 | 749,946 |
| HYS | 93.17▼ | -0.04 (-0.04%) | 93.28 | 93.05 | 85,819 |
| HYSD | 20.14▼ | -0.02 (-0.10%) | 20.16 | 20.13 | 31,591 |
| IBD | 23.75▲ | +0.04 (+0.17%) | 23.87 | 23.70 | 78,850 |
| IBKR | 94.57▼ | -1.42 (-1.48%) | 96.49 | 91.82 | 4,783,001 |
| IBTA | 33.47▲ | +0.47 (+1.42%) | 33.60 | 32.915 | 186,530 |
| ICCC | 10.34▲ | +0.28 (+2.78%) | 10.60 | 10.04 | 37,783 |
| ICOI | 10.59▼ | -0.14 (-1.30%) | 10.755 | 10.53 | 136,358 |
| ICRC | 18.2167▼ | -0.8311 (-4.36%) | 18.2167 | 18.2167 | 136 |
| IDA | 151.64▲ | +0.55 (+0.36%) | 154.425 | 151.505 | 538,472 |
| IDGT | 115.30▼ | -1.10 (-0.95%) | 116.385 | 114.25 | 23,956 |
| IFRX | 2.12▲ | +0.01 (+0.47%) | 2.33 | 2.0411 | 1,226,847 |
| ILMN | 191.76▼ | -2.57 (-1.32%) | 196.66 | 189.09 | 2,582,555 |
| IMAX | 37.48▲ | +0.15 (+0.40%) | 38.425 | 37.27 | 970,842 |
| INOD | 69.66▼ | -3.46 (-4.73%) | 72.88 | 68.27 | 877,394 |
| INSE | 7.53▲ | +0.24 (+3.29%) | 7.53 | 7.31 | 116,846 |
| INTR | 5.59▼ | -0.10 (-1.76%) | 5.838 | 5.505 | 4,833,948 |
| INVH | 30.20▲ | +0.18 (+0.60%) | 30.71 | 30.18 | 3,244,073 |
| INVX | 24.05▲ | +0.44 (+1.86%) | 24.17 | 23.68 | 255,235 |
| IOCT | 37.1118▼ | -0.1832 (-0.49%) | 37.24 | 37.06 | 1,233 |
| IOO | 138.46▼ | -0.26 (-0.19%) | 138.86 | 138.05 | 101,881 |
| IPHA | 1.8999▲ | +0.0299 (+1.60%) | 1.95 | 1.84 | 10,126 |
| IQI | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.16 | 130,262 |
| IRVH | 19.269▼ | -0.011 (-0.06%) | 19.269 | 19.269 | 100 |
| IVES | 37.56▼ | -0.64 (-1.68%) | 38.0899 | 37.3099 | 660,850 |
| IVRS | 32.1447▼ | -0.4696 (-1.44%) | 32.1447 | 32.1447 | 11 |
| IVSS | 30.0232▼ | -0.1768 (-0.59%) | 30.119 | 30.00 | 9,796 |
| JAAA | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 3,799,852 |
| JABS | 49.89▼ | -0.04 (-0.08%) | 49.91 | 49.8639 | 3,137 |
| JACS | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.67 | 68,742 |
| JAGU | 1.72▲ | +0.09 (+5.52%) | 1.84 | 1.575 | 203,123 |
| JAN | 29.85▲ | +0.47 (+1.60%) | 29.9875 | 29.30 | 838,431 |
| JF | 0.988▼ | -0.042 (-4.08%) | 1.0199 | 0.93 | 3,030 |
| JHHY | 25.67▼ | -0.025 (-0.10%) | 25.69 | 25.641 | 7,016 |
| JHLN | 24.625▼ | -0.015 (-0.06%) | 24.63 | 24.625 | 5,309 |
| JLHL | 4.32▲ | +0.63 (+17.07%) | 5.52 | 3.7901 | 3,766,260 |
| JMMF | 100.135▲ | +0.03 (+0.03%) | 100.15 | 100.13 | 2,258 |
| JMST | 50.91▼ | -0.02 (-0.04%) | 50.93 | 50.91 | 804,632 |
| JOUT | 43.45▲ | +0.49 (+1.14%) | 43.56 | 42.83 | 46,365 |
| JPEF | 80.3856▼ | -0.3544 (-0.44%) | 80.7099 | 80.18 | 65,954 |
| JPHY | 50.2911▼ | -0.0839 (-0.17%) | 50.31 | 50.25 | 15,248 |
| JPUS | 140.69▲ | +0.1245 (+0.09%) | 141.475 | 140.69 | 48,094 |
| JRSH | 4.56▼ | -0.05 (-1.08%) | 4.65 | 4.49 | 49,201 |
| JUSA | 67.39▼ | -0.30 (-0.44%) | 67.58 | 67.13 | 18,834 |
| JXI | 85.39▲ | +0.41 (+0.48%) | 86.225 | 85.17 | 22,806 |