Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMS | 9.78▼ | -0.01 (-0.10%) | 9.79 | 9.75 | 142,156 |
| FTW | 9.90▼ | -0.13 (-1.30%) | 10.09 | 9.875 | 63,367 |
| FWDI | 6.91▼ | -0.24 (-3.36%) | 7.18 | 6.805 | 1,485,275 |
| FXY | 58.00▲ | +0.07 (+0.12%) | 58.11 | 57.90 | 52,500 |
| GAP | 23.12▼ | -0.34 (-1.45%) | 23.79 | 23.065 | 4,624,027 |
| GASS | 8.57▲ | +0.01 (+0.12%) | 8.73 | 8.55 | 77,688 |
| GBTC | 62.91▼ | -0.62 (-0.98%) | 63.64 | 62.335 | 1,720,700 |
| GDLC | 36.67▼ | -0.49 (-1.32%) | 37.2256 | 36.45 | 19,532 |
| GENZ | 37.901▼ | -0.849 (-2.19%) | 37.901 | 37.901 | 182 |
| GEV | 921.20▼ | -5.24 (-0.57%) | 951.00 | 916.00 | 2,643,808 |
| GEVG | 20.23▼ | -0.247 (-1.21%) | 21.215 | 20.00 | 11,800 |
| GGM | 29.9733▼ | -0.2788 (-0.92%) | 29.9733 | 29.9733 | 6 |
| GIBO | 59.36▼ | -2.58 (-4.17%) | 61.97 | 57.23 | 45,037 |
| GITS | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.36 | 16,284 |
| GL | 168.77▲ | +1.18 (+0.70%) | 169.51 | 167.17 | 357,146 |
| GLCR | 23.2522▼ | -0.0928 (-0.40%) | 23.2522 | 23.2522 | 128 |
| GLD | 382.01▼ | -0.70 (-0.18%) | 384.88 | 380.89 | 9,069,202 |
| GLDG | 0.8052▲ | +0.0134 (+1.69%) | 0.8276 | 0.80 | 470,101 |
| GLDM | 82.46▼ | -0.13 (-0.16%) | 83.05 | 82.205 | 4,645,870 |
| GLL | 24.85▲ | +0.06 (+0.24%) | 25.01 | 24.4933 | 2,434,602 |
| GLNG | 45.26▲ | +0.31 (+0.69%) | 45.6089 | 44.68 | 1,848,221 |
| GLRE | 14.82▲ | +0.08 (+0.54%) | 14.85 | 14.545 | 186,967 |
| GLTR | 182.54▼ | -0.69 (-0.38%) | 184.38 | 181.97 | 41,700 |
| GMEY | 25.774▼ | -0.3672 (-1.40%) | 28.00 | 25.28 | 16,100 |
| GMM | 1.25▲ | +0.01 (+0.81%) | 1.32 | 1.235 | 48,599 |
| GMTL | 6.27▲ | +0.17 (+2.79%) | 6.7679 | 6.09 | 284,593 |
| GNMA | 42.27▲ | +0.0099 (+0.02%) | 42.39 | 42.16 | 14,608 |
| GNRC | 192.68▼ | -5.72 (-2.88%) | 199.99 | 190.87 | 1,000,381 |
| GNT | 8.49▼ | -0.03 (-0.35%) | 8.5436 | 8.445 | 32,554 |
| GOGO | 2.13▼ | -0.12 (-5.33%) | 2.25 | 2.12 | 1,320,385 |
| GPRE | 14.47▲ | +0.18 (+1.26%) | 14.71 | 14.21 | 2,911,216 |
| GRAG | 3.803▼ | -0.2086 (-5.20%) | 3.93 | 3.74 | 21,900 |
| GSIW | 10.50▼ | -0.30 (-2.78%) | 10.80 | 10.37 | 2,070 |
| GTBP | 7.03▼ | -0.33 (-4.48%) | 7.32 | 6.86 | 55,290 |
| GVUS | 65.627▼ | -0.104 (-0.16%) | 65.73 | 65.627 | 1,500 |
| GXIG | 23.91▼ | -0.03 (-0.13%) | 24.97 | 23.80 | 65,800 |
| GXPS | 28.14▲ | +0.36 (+1.30%) | 28.14 | 27.98 | 10,300 |
| HBIT | 25.5128▼ | -0.1072 (-0.42%) | 25.6401 | 25.40 | 8,631 |
| HEAL | 29.652▼ | -0.718 (-2.36%) | 29.79 | 29.511 | 3,000 |
| HERE | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.595 | 14,617 |
| HGV | 35.44▼ | -0.59 (-1.64%) | 36.88 | 35.39 | 981,578 |
| HIMX | 11.65▼ | -0.46 (-3.80%) | 12.01 | 11.585 | 1,100,291 |
| HIPS | 10.54▼ | -0.05 (-0.47%) | 10.62 | 10.54 | 21,300 |
| HMN | 46.33▲ | +0.35 (+0.76%) | 46.545 | 45.925 | 322,137 |
| HNNA | 10.25▼ | -0.18 (-1.73%) | 10.34 | 10.25 | 1,381 |
| HTO | 57.69▲ | +0.39 (+0.68%) | 57.99 | 57.26 | 710,664 |
| HTT | 2.08▼ | -0.06 (-2.80%) | 2.12 | 2.06 | 33,711 |
| HURA | 1.76▼ | -0.07 (-3.83%) | 1.85 | 1.76 | 85,880 |
| HWSM | 30.8959▼ | -0.0022 (-0.01%) | 30.8959 | 30.8959 | 13 |
| HXC | 26.04▼ | -0.06 (-0.23%) | 26.04 | 26.04 | 506 |
| HYBB | 44.968▼ | -0.132 (-0.29%) | 45.07 | 44.91 | 10,700 |
| HYMC | 17.17▼ | -0.25 (-1.44%) | 18.09 | 16.79 | 2,139,966 |
| HYSD | 19.57▼ | -0.035 (-0.18%) | 19.61 | 19.55 | 6,469 |
| HYT | 7.73▼ | -0.01 (-0.13%) | 7.746 | 7.66 | 1,117,094 |
| HYTI | 18.33▼ | -0.005 (-0.03%) | 18.33 | 18.25 | 19,115 |
| IAU | 78.34▼ | -0.13 (-0.17%) | 78.91 | 78.11 | 5,806,992 |
| IAUM | 41.54▼ | -0.06 (-0.14%) | 41.83 | 41.41 | 1,878,269 |
| IAUX | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.50 | 7,797,367 |
| IBGA | 22.82▲ | +0.012 (+0.05%) | 22.86 | 22.74 | 117,300 |
| IBIL | 24.105▲ | +0.08 (+0.33%) | 24.11 | 24.045 | 48,424 |
| IBIT | 46.15▼ | -0.44 (-0.94%) | 46.655 | 45.685 | 45,314,552 |
| IBTA | 47.84▼ | -1.09 (-2.23%) | 49.68 | 47.40 | 173,862 |
| IBTJ | 21.295▲ | +0.02 (+0.09%) | 21.31 | 21.27 | 432,551 |
| ICPI | 50.55▲ | +0.015 (+0.03%) | 50.57 | 50.49 | 19,600 |
| IDA | 138.30▲ | +1.47 (+1.07%) | 138.92 | 137.72 | 560,277 |
| IDEC | 34.4248▼ | -0.0352 (-0.10%) | 34.44 | 34.4248 | 214 |
| IE | 8.63▼ | -0.10 (-1.15%) | 9.235 | 8.55 | 2,518,853 |
| IMAY | 31.8022▼ | -0.04 (-0.13%) | 31.83 | 31.8022 | 256 |
| INBX | 89.83▼ | -0.67 (-0.74%) | 90.72 | 87.725 | 145,424 |
| INCE | 67.714▲ | +0.504 (+0.75%) | 67.714 | 67.51 | 22,800 |
| INDS | 37.8819▲ | +0.0525 (+0.14%) | 38.11 | 37.78 | 4,696 |
| INGR | 97.93▲ | +0.66 (+0.68%) | 99.29 | 97.47 | 558,213 |
| IONX | 13.09▼ | -2.86 (-17.93%) | 15.25 | 13.00 | 1,099,465 |
| IOSP | 96.81▲ | +0.21 (+0.22%) | 97.40 | 96.06 | 173,644 |
| IPOS | 19.162▼ | -0.024 (-0.13%) | 19.17 | 19.162 | 198 |
| IPX | 14.20▼ | -0.21 (-1.46%) | 14.87 | 13.95 | 301,882 |
| IQHI | 25.085▼ | -0.07 (-0.28%) | 25.085 | 25.08 | 1,300 |
| IRT | 14.77▲ | +0.07 (+0.48%) | 14.91 | 14.67 | 2,772,739 |
| ISTB | 47.35▲ | +0.03 (+0.06%) | 47.39 | 47.295 | 490,626 |
| ITDH | 42.169▼ | -0.39 (-0.92%) | 42.265 | 42.10 | 6,900 |
| ITOC | 3.84▼ | -0.17 (-4.24%) | 4.00 | 3.60 | 14,635 |
| IVEP | 24.32▼ | -0.24 (-0.98%) | 24.52 | 23.67 | 7,800 |
| JABS | 49.44▼ | -0.0279 (-0.06%) | 49.469 | 49.3301 | 4,642 |
| JBS | 13.03▲ | +0.31 (+2.44%) | 13.19 | 12.87 | 6,838,165 |
| JBSS | 66.76▲ | +0.65 (+0.98%) | 67.336 | 65.91 | 131,943 |
| JD | 27.01▼ | -0.38 (-1.39%) | 27.22 | 26.865 | 6,798,093 |
| JENA | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 101,221 |
| JGRW | 28.473▼ | -0.1688 (-0.59%) | 28.473 | 28.473 | 100 |
| JLS | 16.25▲ | +0.04 (+0.25%) | 16.3799 | 16.25 | 3,548 |
| JMSI | 47.94▼ | -0.21 (-0.44%) | 47.99 | 47.846 | 163,373 |
| JNJ | 255.56▲ | +2.28 (+0.90%) | 257.55 | 254.00 | 6,547,344 |
| JOBY | 4.66▼ | -0.15 (-3.12%) | 4.85 | 4.65 | 16,287,634 |
| JOYY | 82.61▼ | -0.55 (-0.66%) | 84.155 | 81.98 | 200,975 |
| JPHY | 48.702▼ | -0.108 (-0.22%) | 48.83 | 48.66 | 35,000 |
| JRSH | 6.17▲ | +0.01 (+0.16%) | 6.2787 | 6.13 | 62,143 |
| JWEL | 2.14▲ | +0.0397 (+1.89%) | 2.1856 | 2.10 | 4,868 |
| KCHP | 21.9968▼ | -0.5132 (-2.28%) | 22.21 | 21.9968 | 5,465 |
| KEP | 10.63▼ | -0.06 (-0.56%) | 10.78 | 10.58 | 861,692 |
| KIO | 9.94▼ | -0.02 (-0.20%) | 10.0797 | 9.86 | 296,446 |
| KOD | 85.75▼ | -2.37 (-2.69%) | 89.782 | 85.20 | 1,121,312 |