Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH.A | 1,688.84▼ | -117.91 (-6.53%) | 1,818.00 | 1,688.84 | 15,674 |
| BIAF | 2.39▲ | +0.13 (+5.75%) | 2.49 | 2.37 | 82,080 |
| BIB | 122.13▼ | -2.00 (-1.61%) | 122.93 | 120.00 | 5,100 |
| BIBL | 52.48▼ | -0.11 (-0.21%) | 52.62 | 51.895 | 45,307 |
| BIIB | 253.25▼ | -1.62 (-0.64%) | 254.70 | 250.44 | 735,026 |
| BIII | 10.14▼ | -0.04 (-0.39%) | 10.14 | 10.135 | 2,294 |
| BILL | 53.74▼ | -0.07 (-0.13%) | 53.94 | 52.52 | 1,399,203 |
| BIS | 10.16▲ | +0.16 (+1.60%) | 10.26 | 10.06 | 8,400 |
| BITQ | 18.48▼ | -0.19 (-1.02%) | 18.91 | 18.1349 | 89,365 |
| BKCH | 46.74▼ | -1.17 (-2.44%) | 48.00 | 45.465 | 28,498 |
| BKE | 43.53▼ | -0.34 (-0.78%) | 43.86 | 42.62 | 367,600 |
| BKIE | 33.39▼ | -0.25 (-0.74%) | 33.545 | 33.2405 | 85,824 |
| BKLC | 47.89▼ | -0.17 (-0.35%) | 48.02 | 47.56 | 238,951 |
| BKMC | 39.686▼ | -0.162 (-0.41%) | 39.73 | 39.40 | 20,200 |
| BKSE | 43.3844▼ | -0.2467 (-0.57%) | 43.3844 | 43.00 | 12,887 |
| BKSY | 23.84▼ | -0.06 (-0.25%) | 24.6678 | 23.01 | 1,283,232 |
| BKTI | 68.27▼ | -1.09 (-1.57%) | 69.18 | 67.67 | 25,100 |
| BLCR | 48.09▼ | -0.12 (-0.25%) | 48.37 | 47.72 | 571,910 |
| BLES | 48.38▼ | -0.23 (-0.47%) | 48.38 | 48.12 | 13,100 |
| BLGR | 30.715▼ | -0.245 (-0.79%) | 30.91 | 30.53 | 27,270 |
| BLMN | 9.93▼ | -0.35 (-3.40%) | 10.32 | 9.89 | 2,570,080 |
| BLOK | 50.04▼ | -0.81 (-1.59%) | 51.06 | 49.154 | 111,961 |
| BLSH | 22.19▼ | -0.61 (-2.68%) | 22.97 | 21.8051 | 976,460 |
| BLUX | 31.49▼ | -0.16 (-0.51%) | 31.545 | 31.33 | 37,966 |
| BMED | 37.017▼ | -0.293 (-0.79%) | 37.017 | 36.87 | 800 |
| BNED | 13.06▼ | -0.12 (-0.91%) | 13.145 | 12.68 | 101,757 |
| BOBP | 28.129▼ | -0.161 (-0.57%) | 28.129 | 27.98 | 1,400 |
| BOTZ | 31.57▼ | -0.31 (-0.97%) | 31.9495 | 31.34 | 816,468 |
| BRCC | 9.80▼ | -0.29 (-2.87%) | 10.36 | 9.03 | 173,191 |
| BRCE | 29.09▼ | -0.1735 (-0.59%) | 29.15 | 28.98 | 1,270 |
| BREE | 25.0243▼ | -0.1678 (-0.67%) | 25.14 | 24.89 | 2,093 |
| BRHY | 49.5852▼ | -0.1453 (-0.29%) | 49.76 | 49.47 | 156,495 |
| BRIE | 29.83▼ | -0.17 (-0.57%) | 29.91 | 29.6271 | 603,588 |
| BRIF | 36.6149▼ | -0.0775 (-0.21%) | 36.6149 | 36.31 | 8,206 |
| BRNY | 53.5351▼ | -0.3949 (-0.73%) | 53.81 | 53.32 | 63,358 |
| BROL | 25.7961▼ | -0.0875 (-0.34%) | 25.85 | 25.60 | 746 |
| BROS | 35.29▼ | -0.72 (-2.00%) | 35.95 | 34.33 | 6,115,831 |
| BRT | 12.76▼ | -0.16 (-1.24%) | 12.91 | 12.62 | 65,700 |
| BRUN | 6.39▼ | -0.31 (-4.63%) | 7.0241 | 6.22 | 2,153,646 |
| BST | 45.14▼ | -0.19 (-0.42%) | 45.33 | 44.49 | 97,099 |
| BSTZ | 25.34▼ | -0.18 (-0.71%) | 25.57 | 24.5601 | 115,692 |
| BTAL | 13.19▲ | +0.20 (+1.54%) | 13.23 | 12.94 | 858,400 |
| BTBT | 0.7307▼ | -0.0582 (-7.38%) | 0.80 | 0.7223 | 16,866,425 |
| BTDL | 3.9253▼ | -0.2798 (-6.65%) | 4.10 | 3.50 | 340,477 |
| BTDR | 6.41▼ | -0.20 (-3.03%) | 6.56 | 6.00 | 12,174,519 |
| BTI | 60.82▲ | +0.73 (+1.21%) | 61.26 | 60.51 | 2,781,363 |
| BTMD | 1.08▼ | -0.03 (-2.70%) | 1.125 | 1.0701 | 27,478 |
| BTTC | 0.2981▼ | -0.0209 (-6.55%) | 0.3172 | 0.2981 | 32,475 |
| BTU | 16.62▼ | -0.41 (-2.41%) | 16.99 | 16.23 | 2,617,692 |
| BTX | 7.74▼ | -0.16 (-2.03%) | 7.8999 | 7.645 | 477,259 |
| BUFC | 43.15▼ | -0.07 (-0.16%) | 43.15 | 43.06 | 36,218 |
| BUG | 44.88▼ | -0.68 (-1.49%) | 45.52 | 43.47 | 1,281,842 |
| BUL | 63.19▼ | -0.5297 (-0.83%) | 63.38 | 62.505 | 6,514 |
| BURL | 253.95▼ | -3.22 (-1.25%) | 255.955 | 250.41 | 1,111,840 |
| BUZZ | 32.12▼ | -0.59 (-1.80%) | 32.60 | 31.69 | 13,100 |
| BWA | 50.45▼ | -0.99 (-1.92%) | 51.67 | 50.28 | 2,256,200 |
| BWMX | 16.60▼ | -0.45 (-2.64%) | 16.88 | 16.36 | 48,075 |
| BWXT | 126.64▼ | -1.35 (-1.05%) | 129.05 | 125.32 | 850,600 |
| BX | 122.53▼ | -1.52 (-1.23%) | 124.27 | 121.14 | 3,471,900 |
| BXDC | 16.68▼ | -0.02 (-0.12%) | 16.865 | 16.51 | 953,117 |
| CADL | 9.35▼ | -0.14 (-1.48%) | 9.65 | 9.0886 | 623,545 |
| CAIE | 25.84▼ | -0.08 (-0.31%) | 25.89 | 25.70 | 613,485 |
| CAIQ | 23.6157▼ | -0.1352 (-0.57%) | 23.74 | 23.45 | 145,101 |
| CALM | 67.09▼ | -1.74 (-2.53%) | 68.76 | 67.03 | 780,600 |
| CALY | 17.37▼ | -0.06 (-0.34%) | 17.40 | 17.03 | 2,085,200 |
| CAML | 38.37▼ | -0.25 (-0.65%) | 38.46 | 38.03 | 47,043 |
| CAMT | 102.19▼ | -2.85 (-2.71%) | 108.65 | 100.44 | 467,700 |
| CANC | 42.68▼ | -0.69 (-1.59%) | 43.00 | 42.33 | 16,028 |
| CANF | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.63 | 33,150 |
| CAR | 124.08▼ | -3.57 (-2.80%) | 127.00 | 122.10 | 264,300 |
| CAS | 20.43▼ | -0.124 (-0.60%) | 20.44 | 20.365 | 6,900 |
| CASK | 18.29▼ | -0.26 (-1.40%) | 18.46 | 18.06 | 163,661 |
| CATH | 89.08▼ | -0.465 (-0.52%) | 89.3066 | 88.602 | 50,690 |
| CAVA | 60.39▼ | -1.96 (-3.14%) | 61.9199 | 59.93 | 2,006,217 |
| CBK | 33.06▼ | -0.24 (-0.72%) | 33.24 | 32.74 | 34,899 |
| CBLS | 28.2949▼ | -0.0796 (-0.28%) | 28.2949 | 28.16 | 5,166 |
| CBRS | 93.66▼ | -3.04 (-3.14%) | 99.82 | 90.72 | 8,104,477 |
| CBSE | 42.1968▼ | -0.2068 (-0.49%) | 42.1968 | 42.05 | 1,252 |
| CCEF | 28.145▼ | -0.137 (-0.48%) | 28.145 | 28.11 | 200 |
| CDNL | 14.60▼ | -0.63 (-4.14%) | 15.10 | 14.16 | 515,419 |
| CDNS | 331.64▼ | -4.89 (-1.45%) | 335.13 | 324.82 | 1,603,900 |
| CDRE | 33.77▼ | -0.41 (-1.20%) | 34.31 | 33.04 | 268,629 |
| CDRO | 8.56▼ | -0.18 (-2.06%) | 9.00 | 8.455 | 36,813 |
| CEFA | 39.8205▼ | -0.3151 (-0.79%) | 39.84 | 39.65 | 32,181 |
| CEG | 267.76▼ | -8.33 (-3.02%) | 273.305 | 263.8001 | 3,242,989 |
| CELH | 32.80▼ | -0.39 (-1.18%) | 33.25 | 32.51 | 4,573,900 |
| CENX | 36.42▼ | -0.20 (-0.55%) | 36.66 | 34.58 | 2,794,800 |
| CEPI | 26.40▼ | -0.08 (-0.30%) | 26.53 | 25.87 | 25,270 |
| CET | 56.57▼ | -0.16 (-0.28%) | 56.78 | 56.20 | 26,455 |
| CEVA | 24.45▼ | -0.39 (-1.57%) | 25.01 | 23.55 | 647,400 |
| CG | 41.70▼ | -0.61 (-1.44%) | 42.32 | 41.38 | 2,808,622 |
| CGDV | 48.48▼ | -0.03 (-0.06%) | 48.57 | 48.16 | 3,162,460 |
| CGEN | 2.09▼ | -0.05 (-2.34%) | 2.14 | 2.03 | 214,916 |
| CGGE | 34.07▼ | -0.08 (-0.23%) | 34.18 | 33.835 | 560,555 |
| CGGG | 26.69▼ | -0.29 (-1.07%) | 26.88 | 26.48 | 61,810 |
| CGGR | 45.85▼ | -0.30 (-0.65%) | 46.165 | 45.47 | 4,590,103 |
| CGIC | 35.21▼ | -0.21 (-0.59%) | 35.33 | 34.995 | 432,535 |
| CGIE | 36.46▼ | -0.15 (-0.41%) | 36.59 | 36.234 | 441,977 |
| CGMM | 31.70▼ | -0.18 (-0.56%) | 31.75 | 31.45 | 950,752 |
| CGNG | 33.32▼ | -0.20 (-0.60%) | 33.61 | 33.09 | 688,035 |