Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPO | 89.135▼ | -0.095 (-0.11%) | 89.62 | 88.6001 | 19,175 |
| ETHO | 76.2575▼ | -0.2225 (-0.29%) | 76.60 | 76.2575 | 1,552 |
| EVEX | 3.45▼ | -0.03 (-0.86%) | 3.47 | 3.28 | 1,514,383 |
| EWY | 205.83▼ | -0.58 (-0.28%) | 208.10 | 204.48 | 9,497,322 |
| EWZS | 14.0289▼ | -0.1211 (-0.86%) | 14.07 | 13.83 | 128,242 |
| EXC | 45.64▲ | +0.06 (+0.13%) | 45.82 | 45.315 | 12,809,586 |
| EXI | 194.80▼ | -0.951 (-0.49%) | 196.00 | 194.80 | 87,839 |
| EXOZ | 9.845▲ | +0.125 (+1.29%) | 9.845 | 9.55 | 3,968 |
| EXPO | 58.32▼ | -0.10 (-0.17%) | 58.84 | 57.84 | 612,889 |
| EXUS | 27.8298▼ | -0.1152 (-0.41%) | 27.93 | 27.80 | 1,281 |
| EYE | 16.75▼ | -0.63 (-3.62%) | 17.415 | 16.72 | 1,720,395 |
| EZA | 69.41▼ | -0.30 (-0.43%) | 70.20 | 69.095 | 293,548 |
| FAAR | 33.875▼ | -0.045 (-0.13%) | 33.95 | 33.83 | 26,945 |
| FCNCA | 1,990.51▼ | -18.52 (-0.92%) | 2,005.80 | 1,981.91 | 108,919 |
| FCX | 65.71▼ | -0.16 (-0.24%) | 66.64 | 64.48 | 11,357,554 |
| FCXG | 14.63▼ | -0.2134 (-1.44%) | 15.04 | 14.18 | 29,800 |
| FDCF | 50.705▼ | -0.0247 (-0.05%) | 50.765 | 50.455 | 5,064 |
| FDG | 139.889▼ | -0.392 (-0.28%) | 140.58 | 139.1301 | 11,139 |
| FDIG | 47.6287▼ | -0.0957 (-0.20%) | 47.81 | 46.25 | 55,554 |
| FE | 46.39▲ | +0.20 (+0.43%) | 46.58 | 46.0446 | 2,985,380 |
| FEAT | 18.805▼ | -0.0521 (-0.28%) | 18.97 | 18.695 | 14,571 |
| FFIN | 32.68▼ | -0.02 (-0.06%) | 32.83 | 32.4601 | 745,231 |
| FFIV | 383.45▲ | +0.02 (+0.01%) | 389.94 | 374.65 | 1,306,611 |
| FHI | 56.06▲ | +0.59 (+1.06%) | 56.78 | 55.23 | 747,403 |
| FIZZ | 36.99▼ | -0.25 (-0.67%) | 37.65 | 36.765 | 343,785 |
| FLDB | 50.29▲ | +0.02 (+0.04%) | 50.35 | 50.25 | 5,904 |
| FLG | 14.06▼ | -0.11 (-0.78%) | 14.285 | 14.05 | 2,165,937 |
| FLKR | 66.27▼ | -0.42 (-0.63%) | 67.0891 | 65.96 | 609,839 |
| FLSP | 27.245▼ | -0.105 (-0.38%) | 27.37 | 27.21 | 91,139 |
| FLUD | 25.02▲ | +0.04 (+0.16%) | 25.025 | 24.99 | 81,098 |
| FMQQ | 11.6009▼ | -0.0441 (-0.38%) | 11.63 | 11.6009 | 1,994 |
| FMTM | 40.63▲ | +0.2117 (+0.52%) | 40.63 | 39.97 | 140,211 |
| FOXY | 29.11▲ | +0.01 (+0.03%) | 29.15 | 29.09 | 34,720 |
| FPXI | 77.8831▼ | -0.0069 (-0.01%) | 77.9846 | 77.42 | 9,148 |
| FRHC | 142.82▼ | -1.25 (-0.87%) | 145.45 | 142.18 | 99,121 |
| FRPH | 23.11▼ | -0.29 (-1.24%) | 23.385 | 23.06 | 54,838 |
| FSML | 28.7948▼ | -0.2752 (-0.95%) | 28.92 | 28.73 | 1,237,203 |
| FSSL | 11.79▼ | -0.05 (-0.42%) | 11.8585 | 11.685 | 316,038 |
| FTAI | 260.34▼ | -2.44 (-0.93%) | 262.77 | 251.79 | 1,623,184 |
| FTHF | 49.3876▼ | -0.3113 (-0.63%) | 49.485 | 49.27 | 6,196 |
| FTRI | 17.1589▼ | -0.0711 (-0.41%) | 17.2301 | 17.12 | 28,773 |
| FTRK | 0.48▼ | -0.03 (-5.88%) | 0.489 | 0.41 | 25,306 |
| FTSD | 90.514▼ | -0.036 (-0.04%) | 90.569 | 90.47 | 19,852 |
| FTWO | 44.81▼ | -0.1447 (-0.32%) | 45.0315 | 44.73 | 6,503 |
| FV | 72.2373▼ | -0.1869 (-0.26%) | 72.6788 | 72.02 | 51,187 |
| FWONK | 90.79▼ | -0.27 (-0.30%) | 92.02 | 89.73 | 2,076,085 |
| FXD | 67.96▼ | -0.46 (-0.67%) | 68.30 | 67.96 | 7,944 |
| FXR | 87.2447▼ | -0.2953 (-0.34%) | 87.575 | 87.0078 | 11,668 |
| FXY | 57.62▼ | -0.03 (-0.05%) | 57.698 | 57.61 | 128,223 |
| FXZ | 82.82▼ | -0.26 (-0.31%) | 83.1492 | 82.745 | 24,273 |
| GBR | 0.755▼ | -0.015 (-1.95%) | 0.7599 | 0.7357 | 31,404 |
| GCAD | 54.9037▼ | -0.1592 (-0.29%) | 55.07 | 54.585 | 2,941 |
| GCC | 24.88▼ | -0.13 (-0.52%) | 24.9766 | 24.8402 | 20,541 |
| GCTS | 3.37▼ | -0.36 (-9.65%) | 3.63 | 3.32 | 7,914,160 |
| GCV | 4.67▲ | +0.03 (+0.65%) | 4.69 | 4.6464 | 93,125 |
| GD | 346.82▼ | -2.14 (-0.61%) | 349.505 | 345.64 | 590,024 |
| GDC | 0.11▼ | -0.0081 (-6.86%) | 0.139 | 0.1083 | 51,604,945 |
| GDL | 8.5067▲ | +0.0267 (+0.31%) | 8.52 | 8.5067 | 4,359 |
| GDOC | 33.467▼ | -0.1599 (-0.48%) | 33.467 | 33.467 | 100 |
| GDRX | 2.92▼ | -0.05 (-1.68%) | 3.005 | 2.88 | 1,988,686 |
| GDYN | 7.20▼ | -0.17 (-2.31%) | 7.39 | 7.01 | 2,482,102 |
| GEO | 22.67▼ | -0.44 (-1.90%) | 23.07 | 22.57 | 2,014,414 |
| GEVO | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.85 | 2,441,620 |
| GFF | 87.98▼ | -0.08 (-0.09%) | 89.08 | 87.3475 | 352,993 |
| GFI | 39.86▼ | -0.37 (-0.92%) | 40.735 | 39.28 | 4,289,536 |
| GGG | 75.45▼ | -0.37 (-0.49%) | 75.97 | 75.165 | 685,546 |
| GGZ | 15.73▲ | +0.005 (+0.03%) | 15.7474 | 15.73 | 1,816 |
| GIII | 32.33▼ | -0.60 (-1.82%) | 32.74 | 32.18 | 407,678 |
| GIL | 60.98▼ | -0.16 (-0.26%) | 61.795 | 60.6209 | 645,550 |
| GILD | 134.43▼ | -1.79 (-1.31%) | 137.20 | 133.55 | 16,639,906 |
| GINX | 34.8222▼ | -0.0035 (-0.01%) | 34.8795 | 34.76 | 4,770 |
| GLGG | 10.0662▼ | -0.3738 (-3.58%) | 10.35 | 9.3501 | 32,414 |
| GLXY | 29.58▼ | -0.55 (-1.83%) | 30.115 | 28.53 | 5,568,644 |
| GNK | 24.06▼ | -0.03 (-0.12%) | 24.33 | 23.735 | 321,844 |
| GNR | 73.55▼ | -0.22 (-0.30%) | 73.87 | 73.365 | 402,516 |
| GNT | 8.13▲ | +0.01 (+0.12%) | 8.15 | 8.075 | 37,850 |
| GOTU | 1.78▼ | -0.03 (-1.66%) | 1.815 | 1.76 | 311,686 |
| GPK | 11.26▼ | -0.26 (-2.26%) | 11.6079 | 11.135 | 8,145,835 |
| GQRE | 64.1954▼ | -0.2382 (-0.37%) | 64.42 | 64.06 | 23,350 |
| GSIW | 28.60▼ | -3.40 (-10.62%) | 28.60 | 28.60 | 752 |
| GSOL | 6.13▼ | -0.02 (-0.33%) | 6.2299 | 6.015 | 2,189,180 |
| GSSC | 86.01▼ | -0.6129 (-0.71%) | 86.39 | 85.855 | 18,474 |
| GTEK | 59.3259▼ | -0.1341 (-0.23%) | 59.38 | 58.82 | 19,279 |
| GUNR | 53.93▼ | -0.16 (-0.30%) | 54.15 | 53.785 | 346,363 |
| GVH | 4.91▼ | -0.02 (-0.41%) | 4.91 | 4.53 | 26,854 |
| GVLU | 26.4891▼ | -0.0509 (-0.19%) | 26.61 | 26.43 | 13,090 |
| GWW | 1,234.24▼ | -13.17 (-1.06%) | 1,244.78 | 1,233.62 | 155,826 |
| GWX | 46.75▼ | -0.085 (-0.18%) | 46.89 | 46.51 | 149,883 |
| GXDW | 30.4199▼ | -0.2214 (-0.72%) | 30.61 | 30.21 | 10,176 |
| GXO | 50.11▼ | -0.65 (-1.28%) | 50.74 | 49.81 | 668,148 |
| HAP | 72.00▼ | -0.19 (-0.26%) | 72.26 | 71.79 | 30,564 |
| HCAT | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.351 | 512,796 |
| HCTI | 2.58▼ | -0.03 (-1.15%) | 2.63 | 2.53 | 61,160 |
| HEDG | 29.943▲ | +0.048 (+0.16%) | 29.98 | 29.87 | 51,596 |
| HEQQ | 61.375▼ | -0.0215 (-0.04%) | 61.375 | 61.375 | 18 |
| HFND | 24.38▼ | -0.065 (-0.27%) | 24.46 | 24.37 | 14,978 |
| HFRO | 6.48▼ | -0.07 (-1.07%) | 6.59 | 6.48 | 133,840 |
| HGER | 31.60▼ | -0.07 (-0.22%) | 31.65 | 31.415 | 691,514 |
| HIGH | 21.70▼ | -0.01 (-0.05%) | 21.76 | 21.65 | 10,843 |
| HITI | 2.45▼ | -0.05 (-2.00%) | 2.5199 | 2.45 | 412,900 |