Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCAP | 19.95▼ | -0.07 (-0.35%) | 20.05 | 19.71 | 310,758 |
| JD | 26.91▼ | -0.12 (-0.44%) | 27.04 | 26.635 | 6,662,065 |
| JLHL | 4.28▼ | -0.08 (-1.83%) | 4.48 | 4.1212 | 83,822 |
| JNJ | 256.48▼ | -1.97 (-0.76%) | 257.80 | 251.945 | 6,175,535 |
| JPHY | 48.819▼ | -0.0295 (-0.06%) | 48.83 | 48.72 | 54,600 |
| JUNS | 2.77▼ | -0.07 (-2.46%) | 2.8499 | 2.6604 | 36,803 |
| JZXN | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.13 | 49,136 |
| KAPA | 0.9595▲ | +0.0895 (+10.29%) | 1.25 | 0.915 | 5,759,926 |
| KE | 28.79▼ | -0.28 (-0.96%) | 29.10 | 28.315 | 275,235 |
| KJD | 14.693▼ | -0.133 (-0.90%) | 14.85 | 14.43 | 5,900 |
| KMLI | 9.247▼ | -0.1859 (-1.97%) | 9.40 | 9.10 | 90,700 |
| KSS | 20.11▼ | -0.01 (-0.05%) | 20.54 | 19.60 | 5,051,224 |
| KURA | 10.52▼ | -0.15 (-1.41%) | 10.55 | 10.16 | 1,644,502 |
| LBGJ | 2.00▼ | -0.27 (-11.89%) | 2.1999 | 1.94 | 142,596 |
| LCTU | 82.86▼ | -0.31 (-0.37%) | 83.075 | 82.52 | 36,300 |
| LFWD | 6.43▼ | -0.07 (-1.08%) | 6.50 | 6.10 | 5,026 |
| LKFT | 29.51▼ | -0.49 (-1.63%) | 30.13 | 28.66 | 505,024 |
| LOGI | 101.50▼ | -0.68 (-0.67%) | 102.25 | 100.74 | 346,110 |
| LQDH | 92.481▼ | -0.039 (-0.04%) | 92.62 | 92.41 | 20,100 |
| LRGC | 86.788▼ | -0.401 (-0.46%) | 87.07 | 86.67 | 22,200 |
| MCHX | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.31 | 41,204 |
| MCI | 18.52▼ | -0.16 (-0.86%) | 18.71 | 18.235 | 31,462 |
| MDST | 28.42▲ | +0.28 (+1.00%) | 28.50 | 28.32 | 35,100 |
| MELI | 1,856.66▼ | -16.12 (-0.86%) | 1,872.479 | 1,840.17 | 274,991 |
| METD | 12.89▼ | -0.01 (-0.08%) | 13.05 | 12.836 | 611,600 |
| MHD | 10.10▲ | +0.06 (+0.60%) | 10.13 | 9.98 | 1,597,260 |
| MLPA | 54.27▲ | +0.49 (+0.91%) | 54.32 | 53.94 | 216,900 |
| MLPX | 72.45▲ | +0.95 (+1.33%) | 72.68 | 71.97 | 446,400 |
| MRNY | 39.67▼ | -0.53 (-1.32%) | 39.855 | 38.90 | 134,400 |
| MSR | 14.355▲ | +0.005 (+0.03%) | 14.355 | 14.355 | 102 |
| MUA | 9.23▲ | +0.03 (+0.33%) | 9.28 | 9.131 | 367,582 |
| MUC | 9.69▼ | -0.07 (-0.72%) | 9.71 | 9.51 | 1,680,574 |
| MWYN | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.28 | 107,202 |
| MYCF | 25.0003▲ | +0.0053 (+0.02%) | 25.01 | 24.99 | 3,048 |
| NAAS | 3.0362▲ | +0.0262 (+0.87%) | 3.0362 | 2.95 | 13,471 |
| NATR | 12.57▼ | -0.02 (-0.16%) | 12.58 | 12.38 | 115,069 |
| NBH | 8.88▲ | +0.04 (+0.45%) | 8.93 | 8.85 | 313,777 |
| NBR | 81.56▲ | +1.47 (+1.84%) | 82.34 | 80.38 | 166,974 |
| NBSD | 49.99▼ | -0.01 (-0.02%) | 49.99 | 49.94 | 335,900 |
| NCLO | 25.01▼ | -0.01 (-0.04%) | 25.01 | 24.93 | 2,076,638 |
| NEE | 77.37▲ | +0.31 (+0.40%) | 77.62 | 76.43 | 11,781,740 |
| NEMD | 50.41▼ | -0.01 (-0.02%) | 50.41 | 50.21 | 8,144 |
| NEXM | 1.69▲ | +0.005 (+0.30%) | 1.77 | 1.66 | 48,703 |
| NEXT | 6.75▲ | +0.09 (+1.35%) | 6.87 | 6.70 | 2,486,927 |
| NHS | 5.42▲ | +0.03 (+0.56%) | 5.42 | 5.365 | 188,569 |
| NHYM | 22.86▲ | +0.01 (+0.04%) | 22.92 | 22.79 | 18,900 |
| NJR | 51.01▲ | +0.05 (+0.10%) | 51.335 | 50.76 | 745,109 |
| NMI | 9.23▲ | +0.01 (+0.11%) | 9.3199 | 9.19 | 60,992 |
| NML | 10.23▲ | +0.15 (+1.49%) | 10.23 | 10.11 | 127,360 |
| NNN | 40.27▲ | +0.43 (+1.08%) | 40.27 | 39.59 | 3,075,923 |
| NODK | 14.89▲ | +0.15 (+1.02%) | 15.09 | 14.86 | 13,254 |
| NOV | 18.99▲ | +0.37 (+1.99%) | 19.05 | 18.65 | 3,592,724 |
| NPKI | 11.48▲ | +0.07 (+0.61%) | 11.65 | 11.25 | 909,694 |
| NPWR | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.215 | 590,701 |
| NRDY | 6.79▼ | -0.11 (-1.59%) | 6.90 | 6.6293 | 12,381 |
| NRG | 106.32▼ | -2.29 (-2.11%) | 109.69 | 104.43 | 5,007,006 |
| NTES | 119.60▼ | -1.01 (-0.84%) | 119.70 | 118.63 | 486,314 |
| NTSX | 59.36▼ | -0.25 (-0.42%) | 59.68 | 59.22 | 34,800 |
| NVOX | 9.49▼ | -0.05 (-0.52%) | 9.529 | 9.17 | 626,900 |
| NWG | 17.15▼ | -0.10 (-0.58%) | 17.19 | 16.885 | 5,258,994 |
| NXXT | 0.619▲ | +0.0209 (+3.49%) | 0.6199 | 0.5956 | 295,285 |
| ODDS | 23.585▲ | +0.174 (+0.74%) | 23.585 | 23.585 | 52 |
| OIH | 386.49▲ | +4.95 (+1.30%) | 387.58 | 383.20 | 312,100 |
| OII | 44.58▲ | +0.88 (+2.01%) | 44.94 | 43.67 | 750,775 |
| OIS | 8.20▲ | +0.11 (+1.36%) | 8.305 | 8.07 | 854,304 |
| OLOX | 0.924▼ | -0.0757 (-7.57%) | 0.98 | 0.89 | 875,400 |
| OLP | 22.01▲ | +0.07 (+0.32%) | 22.135 | 21.7716 | 88,152 |
| ONEW | 9.62▼ | -0.04 (-0.41%) | 9.9599 | 9.36 | 100,595 |
| OPTU | 0.9868▼ | -0.0132 (-1.32%) | 1.00 | 0.9207 | 1,755,338 |
| ORR | 38.13▼ | -0.12 (-0.31%) | 38.30 | 37.981 | 54,000 |
| P | 150.57▼ | -2.09 (-1.37%) | 157.05 | 150.02 | 5,717,347 |
| PAHC | 37.40▼ | -0.32 (-0.85%) | 37.58 | 36.72 | 238,731 |
| PALC | 54.3689▼ | -0.0866 (-0.16%) | 54.445 | 54.16 | 3,550 |
| PATK | 65.07▲ | +0.15 (+0.23%) | 65.42 | 63.90 | 540,325 |
| PBPH | 27.9648▼ | -0.2284 (-0.81%) | 28.06 | 27.52 | 93,638 |
| PCG | 12.67▼ | -0.12 (-0.94%) | 12.825 | 12.55 | 46,780,215 |
| PDDL | 10.76▼ | -0.08 (-0.74%) | 10.89 | 10.66 | 16,100 |
| PDM | 9.08▼ | -0.01 (-0.11%) | 9.15 | 8.90 | 1,721,249 |
| PDX | 20.76▲ | +0.13 (+0.63%) | 20.799 | 20.51 | 62,346 |
| PENG | 71.57▼ | -1.04 (-1.43%) | 75.63 | 70.0701 | 5,886,955 |
| PFAI | 4.23▼ | -0.84 (-16.57%) | 4.6399 | 3.56 | 666,639 |
| PFE | 27.82▼ | -0.18 (-0.64%) | 28.00 | 27.475 | 44,430,986 |
| PFFV | 21.50▲ | +0.04 (+0.19%) | 21.50 | 21.44 | 137,200 |
| PFOE | 22.4208▼ | -0.1396 (-0.62%) | 22.515 | 22.30 | 23,891 |
| PFSI | 61.34▲ | +0.43 (+0.71%) | 61.665 | 59.41 | 952,445 |
| PGJ | 21.58▼ | -0.15 (-0.69%) | 21.59 | 21.50 | 7,700 |
| PHUN | 2.06▼ | -0.01 (-0.48%) | 2.07 | 2.0201 | 55,217 |
| PKX | 56.75▲ | +0.49 (+0.87%) | 57.24 | 56.50 | 228,988 |
| PLAG | 0.7064▼ | -0.0276 (-3.76%) | 0.7196 | 0.7002 | 77,170 |
| PLRX | 1.00▲ | +0.01 (+1.01%) | 1.034 | 0.981 | 568,038 |
| PLSM | 1.92▲ | +0.014 (+0.73%) | 2.0004 | 1.82 | 33,335 |
| PLTK | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.29 | 962,798 |
| PLUR | 1.00▼ | -0.04 (-3.85%) | 1.01 | 0.99 | 5,723 |
| PLUT | 2.19▲ | +0.09 (+4.29%) | 2.5511 | 2.1301 | 6,604 |
| PMTR | 10.44▼ | -0.0001 (+0.00%) | 10.44 | 10.44 | 0 |
| PMTS | 25.00▼ | -0.28 (-1.11%) | 25.21 | 24.8176 | 109,249 |
| PPH | 109.18▼ | -0.31 (-0.28%) | 109.28 | 107.05 | 490,900 |
| PRE | 22.00▼ | -0.47 (-2.09%) | 23.15 | 21.51 | 509,583 |
| PRFD | 48.735▼ | -0.255 (-0.52%) | 48.78 | 48.63 | 10,465 |
| PRGO | 14.50▼ | -0.05 (-0.34%) | 14.561 | 14.10 | 2,879,250 |