Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOEG | 12.0745▲ | +0.3243 (+2.76%) | 12.4147 | 11.995 | 32,319 |
| BOEU | 30.6968▲ | +1.0987 (+3.71%) | 31.525 | 30.30 | 24,731 |
| BOF | 3.53▲ | +0.05 (+1.44%) | 3.635 | 3.485 | 22,966 |
| BOND | 92.07▲ | +0.38 (+0.41%) | 92.21 | 91.8006 | 792,233 |
| BOOT | 161.19▲ | +3.30 (+2.09%) | 165.83 | 159.885 | 562,854 |
| BOTT | 49.3336▲ | +1.3461 (+2.81%) | 49.693 | 48.69 | 14,509 |
| BOTZ | 34.24▲ | +0.64 (+1.90%) | 34.595 | 33.95 | 1,332,062 |
| BRC | 82.90▲ | +2.02 (+2.50%) | 84.05 | 81.44 | 145,659 |
| BRID | 7.57▼ | -0.38 (-4.78%) | 8.315 | 7.415 | 10,609 |
| BRSP | 5.56▲ | +0.09 (+1.65%) | 5.695 | 5.55 | 1,891,728 |
| BRTR | 50.1367▲ | +0.1617 (+0.32%) | 50.2399 | 50.035 | 60,639 |
| BSJX | 24.88▲ | +0.0269 (+0.11%) | 24.88 | 24.85 | 1,800 |
| BST | 37.24▲ | +0.03 (+0.08%) | 38.08 | 37.24 | 115,029 |
| BSTZ | 21.83▲ | +0.41 (+1.91%) | 22.16 | 21.60 | 107,246 |
| BTG | 4.08▲ | +0.16 (+4.08%) | 4.16 | 3.94 | 42,945,535 |
| BTQ | 2.40▲ | +0.03 (+1.27%) | 2.55 | 2.30 | 1,919,182 |
| BTSG | 42.10▲ | +0.89 (+2.16%) | 43.255 | 41.40 | 2,743,497 |
| BTZ | 9.95▲ | +0.14 (+1.43%) | 9.98 | 9.8296 | 354,181 |
| BUD | 68.55▲ | +1.07 (+1.59%) | 69.42 | 68.185 | 3,921,363 |
| BUR | 7.81▲ | +0.11 (+1.43%) | 8.05 | 7.805 | 1,539,983 |
| BUZZ | 30.16▲ | +0.49 (+1.65%) | 30.57 | 29.92 | 101,139 |
| BV | 11.75▲ | +0.35 (+3.07%) | 12.01 | 11.64 | 467,829 |
| BWG | 7.75▲ | +0.02 (+0.26%) | 7.8599 | 7.74 | 99,796 |
| BWMX | 17.06▲ | +0.39 (+2.34%) | 17.24 | 16.65 | 103,105 |
| BXMT | 18.75▲ | +0.53 (+2.91%) | 18.88 | 18.46 | 1,427,369 |
| BXMX | 13.64▲ | +0.11 (+0.81%) | 13.7899 | 13.62 | 126,756 |
| BXP | 53.04▲ | +0.96 (+1.84%) | 54.17 | 52.51 | 1,623,555 |
| BYD | 81.94▲ | +0.88 (+1.09%) | 84.56 | 81.87 | 787,702 |
| BYLD | 22.47▲ | +0.11 (+0.49%) | 22.525 | 22.3935 | 38,310 |
| BYRE | 25.1892▲ | +0.2292 (+0.92%) | 25.39 | 25.1892 | 2,535 |
| BZH | 19.37▲ | +0.72 (+3.86%) | 19.74 | 19.0778 | 399,232 |
| CAAP | 25.03▲ | +0.73 (+3.00%) | 25.49 | 24.92 | 147,493 |
| CACC | 438.24▲ | +7.06 (+1.64%) | 451.63 | 437.17 | 139,139 |
| CAIQ | 24.144▲ | +0.204 (+0.85%) | 24.36 | 24.0202 | 143,514 |
| CALC | 0.6466▲ | +0.069 (+11.95%) | 0.6824 | 0.599 | 328,206 |
| CALI | 50.485▲ | +0.01 (+0.02%) | 50.52 | 50.46 | 67,308 |
| CALY | 13.42▲ | +0.28 (+2.13%) | 13.77 | 13.375 | 1,899,969 |
| CAM | 25.02▲ | +0.025 (+0.10%) | 25.0599 | 25.02 | 154,098 |
| CAMT | 172.29▲ | +6.34 (+3.82%) | 180.83 | 167.4325 | 570,051 |
| CANC | 35.1354▲ | +0.2004 (+0.57%) | 35.37 | 34.92 | 35,020 |
| CANF | 3.24▲ | +0.07 (+2.21%) | 3.3201 | 3.175 | 29,421 |
| CAPR | 30.10▲ | +1.00 (+3.44%) | 30.32 | 28.15 | 1,311,263 |
| CARL | 10.40▲ | +0.41 (+4.10%) | 10.52 | 10.21 | 74,954 |
| CASH | 91.26▲ | +1.94 (+2.17%) | 93.11 | 90.27 | 328,024 |
| CAVA | 87.07▲ | +2.80 (+3.32%) | 90.68 | 86.01 | 2,697,658 |
| CBLL | 19.00▲ | +0.50 (+2.70%) | 19.22 | 18.61 | 187,677 |
| CCD | 21.45▲ | +0.11 (+0.52%) | 22.095 | 21.33 | 84,993 |
| CCEC | 20.15▲ | +0.33 (+1.66%) | 21.487 | 20.02 | 5,081 |
| CCEF | 27.95▲ | +0.1587 (+0.57%) | 28.18 | 27.91 | 2,640 |
| CCG | 0.7695▲ | +0.0045 (+0.59%) | 0.7798 | 0.7598 | 46,537 |
| CCJ | 105.57▲ | +4.02 (+3.96%) | 106.68 | 102.00 | 3,928,231 |
| CCK | 100.84▲ | +2.40 (+2.44%) | 102.005 | 99.515 | 685,695 |
| CCNR | 38.36▲ | +0.27 (+0.71%) | 38.66 | 38.18 | 1,820 |
| CCOI | 18.85▲ | +0.80 (+4.43%) | 19.44 | 18.10 | 1,453,971 |
| CCSI | 27.34▲ | +0.64 (+2.40%) | 27.625 | 26.87 | 168,605 |
| CCSO | 25.5865▲ | +0.5425 (+2.17%) | 25.8699 | 25.5865 | 1,439 |
| CDC | 70.0995▲ | +0.5843 (+0.84%) | 70.62 | 69.92 | 9,438 |
| CDL | 73.1369▲ | +0.6116 (+0.84%) | 73.66 | 72.99 | 7,264 |
| CDNA | 17.56▲ | +0.41 (+2.39%) | 17.88 | 17.205 | 616,121 |
| CDNL | 33.67▲ | +0.64 (+1.94%) | 35.36 | 32.7956 | 495,811 |
| CDP | 31.51▲ | +0.31 (+0.99%) | 32.13 | 31.125 | 1,480,494 |
| CDZI | 4.76▲ | +0.16 (+3.48%) | 4.96 | 4.75 | 597,824 |
| CEE | 17.47▲ | +0.34 (+1.98%) | 17.77 | 17.05 | 37,529 |
| CEG | 289.76▲ | +7.77 (+2.76%) | 294.64 | 285.5101 | 2,715,806 |
| CEPU | 15.40▲ | +0.25 (+1.65%) | 15.705 | 15.1364 | 344,451 |
| CGC | 0.9665▲ | +0.0217 (+2.30%) | 0.9775 | 0.8901 | 7,651,076 |
| CGCB | 26.30▲ | +0.10 (+0.38%) | 26.3499 | 26.23 | 946,177 |
| CGCP | 22.36▲ | +0.09 (+0.40%) | 22.4171 | 22.3029 | 1,641,564 |
| CGDG | 35.44▲ | +0.42 (+1.20%) | 35.7751 | 35.295 | 1,175,502 |
| CGGE | 30.69▲ | +0.48 (+1.59%) | 31.08 | 30.5801 | 550,070 |
| CGGO | 34.09▲ | +0.53 (+1.58%) | 34.6199 | 33.89 | 1,408,515 |
| CGGR | 41.05▲ | +0.53 (+1.31%) | 41.61 | 40.94 | 4,715,584 |
| CGHM | 25.40▲ | +0.05 (+0.20%) | 25.42 | 25.35 | 355,128 |
| CGIC | 32.87▲ | +0.61 (+1.89%) | 33.259 | 32.5852 | 384,495 |
| CGIE | 33.58▲ | +0.79 (+2.41%) | 33.99 | 33.33 | 784,312 |
| CGMS | 27.26▲ | +0.12 (+0.44%) | 27.33 | 27.20 | 568,662 |
| CGMU | 27.31▲ | +0.04 (+0.15%) | 27.34 | 27.29 | 1,252,293 |
| CGNT | 8.15▲ | +0.20 (+2.52%) | 8.205 | 7.94 | 281,695 |
| CGRO | 23.485▲ | +0.1392 (+0.60%) | 23.485 | 23.485 | 50 |
| CGSM | 26.40▲ | +0.03 (+0.11%) | 26.42 | 26.38 | 203,217 |
| CHAT | 63.88▲ | +1.35 (+2.16%) | 64.8836 | 63.43 | 327,059 |
| CHDN | 84.62▲ | +0.89 (+1.06%) | 86.09 | 84.13 | 955,132 |
| CHI | 11.05▲ | +0.01 (+0.09%) | 11.31 | 11.05 | 193,279 |
| CHOW | 0.4102▲ | +0.0151 (+3.82%) | 0.4298 | 0.3951 | 216,157 |
| CHPS | 54.715▲ | +1.1467 (+2.14%) | 56.00 | 54.26 | 23,700 |
| CHPX | 59.5813▲ | +1.2592 (+2.16%) | 60.505 | 59.28 | 2,854 |
| CHPY | 56.46▲ | +0.77 (+1.38%) | 57.35 | 56.1401 | 290,323 |
| CHT | 42.23▲ | +0.48 (+1.15%) | 42.77 | 39.28 | 543,048 |
| CHWY | 23.59▲ | +0.22 (+0.94%) | 24.02 | 23.26 | 8,140,091 |
| CHY | 11.43▲ | +0.03 (+0.26%) | 11.66 | 11.35 | 172,650 |
| CIEN | 407.90▲ | +24.01 (+6.25%) | 415.57 | 393.955 | 3,543,393 |
| CIGL | 2.00▲ | +0.08 (+4.17%) | 2.05 | 1.8802 | 24,552 |
| CII | 21.35▲ | +0.20 (+0.95%) | 21.61 | 21.31 | 77,402 |
| CIM | 12.75▲ | +0.12 (+0.95%) | 12.98 | 12.75 | 1,257,497 |
| CLDI | 0.295▲ | +0.012 (+4.24%) | 0.3041 | 0.2833 | 344,150 |
| CLF | 8.03▲ | +0.21 (+2.69%) | 8.285 | 8.00 | 20,489,274 |
| CLM | 7.26▲ | +0.04 (+0.55%) | 7.33 | 7.22 | 1,438,566 |
| CLNN | 5.67▲ | +0.345 (+6.48%) | 5.80 | 5.2202 | 63,451 |
| CLYM | 6.54▲ | +0.43 (+7.04%) | 6.67 | 5.87 | 512,633 |
| CMDB | 15.63▲ | +0.48 (+3.17%) | 16.0998 | 15.53 | 48,969 |