Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRWD | 3.31▼ | -0.09 (-2.65%) | 3.47 | 3.305 | 1,334,361 |
| ISPC | 3.02▼ | -0.16 (-5.03%) | 3.12 | 3.00 | 53,398 |
| ITW | 252.72▲ | +1.60 (+0.64%) | 253.79 | 251.785 | 1,137,117 |
| IVA | 4.03▼ | -0.20 (-4.73%) | 4.25 | 4.00 | 1,083,019 |
| JFB | 5.57▼ | -0.27 (-4.62%) | 5.9599 | 5.50 | 442,879 |
| JJSF | 75.42▲ | +1.20 (+1.62%) | 77.52 | 74.6026 | 195,388 |
| JMM | 5.76▼ | -0.02 (-0.35%) | 5.7992 | 5.7504 | 14,589 |
| JRS | 8.24▼ | -0.01 (-0.12%) | 8.33 | 8.16 | 165,159 |
| KDP | 30.53▲ | +0.47 (+1.56%) | 30.938 | 30.205 | 9,661,982 |
| KNSA | 48.42▼ | -0.81 (-1.65%) | 49.9899 | 48.21 | 341,611 |
| KOYN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,100 |
| KTF | 9.09▼ | -0.03 (-0.33%) | 9.13 | 9.09 | 78,802 |
| KTWO | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 243 |
| KYIV | 13.73▼ | -0.21 (-1.51%) | 14.05 | 13.57 | 405,287 |
| LBRDK | 30.91▲ | +0.74 (+2.45%) | 31.43 | 29.915 | 1,626,515 |
| LBRX | 28.53▼ | -0.37 (-1.28%) | 29.56 | 28.34 | 155,752 |
| LBTYA | 11.76▲ | +0.13 (+1.12%) | 11.86 | 11.455 | 1,682,633 |
| LC | 17.15▼ | -0.42 (-2.39%) | 17.55 | 17.02 | 2,184,062 |
| LDSF | 18.89▼ | -0.0547 (-0.29%) | 18.91 | 18.8701 | 9,781 |
| LEGT | 10.62▲ | +0.22 (+2.12%) | 11.08 | 10.40 | 8,804 |
| LEN.B | 88.66▼ | -1.12 (-1.25%) | 89.82 | 88.26 | 41,015 |
| LEO | 6.37▼ | -0.01 (-0.16%) | 6.37 | 6.36 | 141,057 |
| LGCY | 11.06▼ | -0.12 (-1.07%) | 11.35 | 10.76 | 54,595 |
| LGL | 7.01▼ | -0.05 (-0.71%) | 7.1582 | 6.92 | 18,921 |
| LINE | 42.63▼ | -0.57 (-1.32%) | 42.90 | 42.04 | 822,217 |
| LOBO | 0.747▼ | -0.063 (-7.78%) | 0.7759 | 0.691 | 382,912 |
| LSE | 3.95▼ | -0.485 (-10.94%) | 4.40 | 3.69 | 24,002 |
| LSF | 3.30▼ | -0.06 (-1.79%) | 3.4317 | 3.28 | 28,241 |
| LTRN | 3.59▼ | -0.20 (-5.28%) | 3.7799 | 3.50 | 246,873 |
| MAMA | 15.15▼ | -0.12 (-0.79%) | 15.745 | 14.99 | 695,764 |
| MAMO | 0.9604▼ | -0.0596 (-5.84%) | 1.005 | 0.9502 | 88,651 |
| MATH | 0.889▲ | +0.019 (+2.18%) | 0.9329 | 0.841 | 151,303 |
| MBX | 30.28▼ | -0.63 (-2.04%) | 30.65 | 29.41 | 570,327 |
| MCO | 451.35▲ | +2.20 (+0.49%) | 454.22 | 447.92 | 660,398 |
| MDAI | 1.89▼ | -0.12 (-5.97%) | 1.99 | 1.89 | 526,448 |
| MEHA | 0.0719▼ | -0.0157 (-17.92%) | 0.0842 | 0.07 | 10,557,955 |
| MHH | 6.45▼ | -0.17 (-2.57%) | 6.57 | 6.30 | 5,723 |
| MKC | 47.24▲ | +0.62 (+1.33%) | 47.90 | 46.5054 | 2,968,617 |
| MLP | 17.08▼ | -0.27 (-1.56%) | 17.37 | 16.76 | 3,210 |
| MLPA | 54.44▼ | -0.30 (-0.55%) | 54.78 | 54.16 | 264,689 |
| MLSS | 0.4153▼ | -0.0187 (-4.31%) | 0.4232 | 0.397 | 137,668 |
| MMCA | 21.716▲ | +0.006 (+0.03%) | 21.73 | 21.715 | 3,092 |
| MMS | 60.54▲ | +0.02 (+0.03%) | 62.30 | 60.30 | 228,330 |
| MNST | 89.55▲ | +1.01 (+1.14%) | 90.39 | 88.78 | 5,584,707 |
| MORT | 10.00▼ | -0.06 (-0.60%) | 10.0651 | 9.97 | 574,217 |
| MTZ | 363.89▼ | -10.84 (-2.89%) | 373.505 | 360.30 | 885,714 |
| MWA | 25.33▲ | +0.24 (+0.96%) | 25.6264 | 25.125 | 935,467 |
| MYE | 23.72▼ | -0.05 (-0.21%) | 24.01 | 23.28 | 359,967 |
| MYO | 1.28▼ | -0.01 (-0.78%) | 1.48 | 1.22 | 3,205,759 |
| MYRG | 445.66▼ | -5.74 (-1.27%) | 453.47 | 436.87 | 176,961 |
| NA | 2.12▲ | +0.12 (+6.00%) | 2.40 | 2.09 | 189,063 |
| NATR | 19.79▲ | +0.11 (+0.56%) | 20.15 | 19.445 | 144,478 |
| NBRG | 9.96▲ | +0.0015 (+0.02%) | 9.96 | 9.96 | 0 |
| NCT | 3.94▼ | -0.05 (-1.25%) | 4.35 | 3.55 | 530,271 |
| NFLX | 82.18▲ | +0.62 (+0.76%) | 82.75 | 81.00 | 43,333,341 |
| NFXL | 21.10▲ | +0.27 (+1.30%) | 21.40 | 20.54 | 1,197,505 |
| NFXS | 18.9794▼ | -0.1454 (-0.76%) | 19.25 | 18.875 | 10,448 |
| NHYM | 25.06▼ | -0.0223 (-0.09%) | 25.15 | 25.01 | 19,559 |
| NIXX | 0.8445▼ | -0.0089 (-1.04%) | 0.852 | 0.7859 | 506,321 |
| NMAX | 9.11▼ | -0.46 (-4.81%) | 9.6737 | 9.00 | 1,330,056 |
| NMCO | 10.67▼ | -0.02 (-0.19%) | 10.73 | 10.65 | 148,150 |
| NRIM | 24.80▼ | -0.01 (-0.04%) | 25.15 | 24.71 | 92,490 |
| NTRA | 215.31▼ | -6.79 (-3.06%) | 222.135 | 214.82 | 848,899 |
| NTRS | 170.47▼ | -2.59 (-1.50%) | 172.965 | 170.00 | 906,398 |
| NTSK | 9.635▼ | -0.395 (-3.94%) | 10.095 | 9.52 | 7,870,426 |
| NU | 11.97▼ | -0.15 (-1.24%) | 12.35 | 11.935 | 42,187,724 |
| NVCR | 17.16▼ | -0.83 (-4.61%) | 17.93 | 17.00 | 2,138,340 |
| NVCT | 9.54▼ | -0.13 (-1.34%) | 9.775 | 9.3301 | 73,954 |
| NVRI | 19.30▼ | -0.40 (-2.03%) | 19.80 | 18.75 | 677,569 |
| NXTT | 1.61▲ | +0.04 (+2.55%) | 1.69 | 1.42 | 216,252 |
| NZF | 12.58▼ | -0.05 (-0.40%) | 12.58 | 12.53 | 414,699 |
| OAKM | 28.235▼ | -0.085 (-0.30%) | 28.40 | 28.1322 | 206,734 |
| OBIO | 3.90▼ | -0.09 (-2.26%) | 4.14 | 3.805 | 138,635 |
| OBK | 48.06▼ | -0.04 (-0.08%) | 48.67 | 48.05 | 86,366 |
| ODC | 84.03▼ | -0.05 (-0.06%) | 85.70 | 83.30 | 101,748 |
| OFIX | 10.29▼ | -0.05 (-0.48%) | 10.58 | 10.20 | 324,761 |
| OKE | 88.25▼ | -0.70 (-0.79%) | 89.65 | 88.04 | 2,630,478 |
| OLLI | 76.70▲ | +2.23 (+2.99%) | 77.82 | 75.00 | 3,326,180 |
| OMCL | 43.00▼ | -0.60 (-1.38%) | 44.53 | 42.98 | 318,081 |
| ONIT | 36.83▼ | -0.17 (-0.46%) | 37.95 | 36.75 | 60,711 |
| ONT | 17.15▼ | -0.34 (-1.94%) | 17.68 | 17.00 | 828,247 |
| OPCH | 20.51▲ | +0.44 (+2.19%) | 20.825 | 20.21 | 2,611,197 |
| ORC | 6.65▼ | -0.03 (-0.45%) | 6.70 | 6.63 | 3,812,880 |
| ORGO | 2.42▼ | -0.06 (-2.42%) | 2.5091 | 2.41 | 673,615 |
| OTIS | 70.34▲ | +0.49 (+0.70%) | 70.72 | 69.95 | 2,243,642 |
| PAL | 6.39▼ | -0.09 (-1.39%) | 6.48 | 6.19 | 183,670 |
| PAYC | 137.62▲ | +0.54 (+0.39%) | 139.08 | 135.71 | 541,749 |
| PBDC | 27.09▼ | -0.48 (-1.74%) | 27.46 | 26.99 | 122,518 |
| PBF | 42.50▼ | -0.26 (-0.61%) | 43.35 | 41.72 | 1,957,425 |
| PCAR | 116.68▼ | -1.385 (-1.17%) | 118.73 | 116.19 | 3,674,195 |
| PCLA | 7.10▼ | -0.93 (-11.58%) | 7.9899 | 7.10 | 40,199 |
| PCN | 11.70▼ | -0.12 (-1.02%) | 11.80 | 11.69 | 190,374 |
| PCTY | 113.46▲ | +0.80 (+0.71%) | 115.68 | 112.0001 | 630,893 |
| PDI | 16.79▼ | -0.03 (-0.18%) | 16.85 | 16.755 | 2,535,119 |
| PDO | 13.06▼ | -0.05 (-0.38%) | 13.08 | 12.99 | 548,262 |
| PFO | 9.09▼ | -0.04 (-0.44%) | 9.11 | 9.07 | 10,088 |
| PHUN | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.93 | 195,331 |
| PHVS | 31.09▼ | -0.54 (-1.71%) | 31.86 | 30.58 | 775,069 |
| PLAY | 11.20▲ | +0.02 (+0.18%) | 11.77 | 10.87 | 1,636,509 |
| PLX | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.98 | 545,868 |