Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAX | 47.1167▲ | +0.1117 (+0.24%) | 47.3381 | 46.91 | 23,073 |
| DBVT | 14.09▼ | -0.18 (-1.26%) | 14.36 | 13.94 | 370,752 |
| DCBO | 23.06▼ | -0.35 (-1.50%) | 23.80 | 22.57 | 191,780 |
| DCGO | 0.5808▲ | +0.0058 (+1.01%) | 0.598 | 0.5701 | 387,112 |
| DDC | 0.4861▼ | -0.0599 (-10.97%) | 0.55 | 0.4557 | 446,567 |
| DEA | 24.00▲ | +0.03 (+0.13%) | 24.3203 | 23.91 | 354,675 |
| DEEF | 40.3324▲ | +0.0113 (+0.03%) | 40.3324 | 40.3324 | 53 |
| DEMZ | 48.3231▲ | +0.0297 (+0.06%) | 48.415 | 48.3231 | 1,029 |
| DFGP | 53.405▲ | +0.03 (+0.06%) | 53.52 | 53.40 | 236,741 |
| DFH | 14.14▲ | +0.35 (+2.54%) | 14.47 | 13.6473 | 766,736 |
| DFJ | 111.857▲ | +0.303 (+0.27%) | 112.085 | 111.71 | 3,783 |
| DFSC | 1.29▲ | +0.08 (+6.61%) | 1.29 | 1.16 | 88,583 |
| DHR | 207.44▼ | -1.93 (-0.92%) | 208.44 | 206.0901 | 1,907,395 |
| DHX | 3.82▲ | +0.18 (+4.95%) | 3.85 | 3.65 | 279,689 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 432,328 |
| DIAL | 17.915▲ | +0.0031 (+0.02%) | 17.9489 | 17.91 | 33,825 |
| DIOD | 103.15▲ | +2.21 (+2.19%) | 105.26 | 101.02 | 258,649 |
| DJD | 65.8995▼ | -0.2505 (-0.38%) | 66.29 | 65.8801 | 44,528 |
| DJIA | 22.8086▲ | +0.0686 (+0.30%) | 22.84 | 22.75 | 41,854 |
| DMBS | 48.18▲ | +0.05 (+0.10%) | 48.23 | 48.16 | 38,267 |
| DMRC | 7.69▲ | +0.18 (+2.40%) | 8.10 | 7.3526 | 65,364 |
| DMX | 50.00▲ | +0.003 (+0.01%) | 50.09 | 49.9837 | 9,718 |
| DOMO | 3.92▼ | -0.10 (-2.49%) | 4.06 | 3.91 | 563,668 |
| DOO | 65.24▲ | +1.13 (+1.76%) | 65.46 | 64.28 | 128,135 |
| DOYU | 4.605▲ | +0.155 (+3.48%) | 4.70 | 4.47 | 51,624 |
| DPC | 53.77▲ | +2.29 (+4.45%) | 57.24 | 50.925 | 1,423,779 |
| DRES | 31.5994▲ | +0.0194 (+0.06%) | 31.655 | 31.5994 | 368 |
| DSWL | 3.30▲ | +0.07 (+2.17%) | 3.33 | 3.18 | 11,822 |
| DSY | 4.75▼ | -0.07 (-1.45%) | 4.80 | 4.4514 | 73,976 |
| DTEC | 52.525▼ | -0.1086 (-0.21%) | 52.53 | 52.41 | 2,371 |
| DUOG | 50.3402▼ | -1.2627 (-2.45%) | 52.44 | 49.99 | 3,048 |
| DUOL | 135.44▼ | -1.75 (-1.28%) | 138.49 | 134.00 | 855,379 |
| DUST | 41.42▲ | +0.29 (+0.71%) | 42.25 | 40.7301 | 898,214 |
| DUTY | 28.8792▼ | -0.037 (-0.13%) | 28.965 | 28.71 | 2,616 |
| DVXP | 25.7023▼ | -0.0223 (-0.09%) | 25.7023 | 25.7023 | 9 |
| DXLG | 0.5832▲ | +0.0185 (+3.28%) | 0.6066 | 0.5677 | 14,751 |
| DYNB | 38.905▲ | +0.01 (+0.03%) | 38.91 | 38.90 | 5,787 |
| EAGG | 46.60▲ | +0.05 (+0.11%) | 46.665 | 46.5925 | 299,004 |
| EBMT | 23.49▲ | +0.09 (+0.38%) | 23.64 | 23.345 | 14,025 |
| ECBK | 20.21▲ | +0.16 (+0.80%) | 20.24 | 20.15 | 5,234 |
| ECG | 134.48▲ | +2.59 (+1.96%) | 136.5699 | 133.35 | 429,167 |
| ECO | 60.74▲ | +0.23 (+0.38%) | 61.59 | 59.73 | 530,375 |
| ECVT | 10.12▲ | +0.04 (+0.40%) | 10.29 | 10.03 | 1,160,844 |
| EDGH | 34.5216▼ | -0.0884 (-0.26%) | 34.56 | 34.48 | 17,886 |
| EDV | 59.67▲ | +0.10 (+0.17%) | 59.975 | 59.605 | 884,498 |
| EETH | 22.845▲ | +0.045 (+0.20%) | 22.98 | 22.69 | 22,017 |
| EFR | 10.77▼ | -0.03 (-0.28%) | 10.83 | 10.74 | 107,086 |
| EGO | 39.09▼ | -0.01 (-0.03%) | 39.6233 | 38.675 | 1,720,225 |
| EGY | 5.79▼ | -0.02 (-0.34%) | 5.885 | 5.725 | 1,071,064 |
| EHC | 125.35▼ | -0.46 (-0.37%) | 127.50 | 124.11 | 991,883 |
| ELAB | 0.901▼ | -0.019 (-2.07%) | 0.92 | 0.89 | 86,711 |
| ELFY | 42.2237▲ | +0.4148 (+0.99%) | 42.355 | 42.08 | 16,933 |
| ELIL | 31.0368▼ | -0.9332 (-2.92%) | 32.245 | 30.90 | 71,282 |
| EMBC | 4.88▼ | -0.11 (-2.20%) | 5.14 | 4.845 | 2,463,853 |
| EMOT | 27.395▼ | -0.024 (-0.09%) | 27.395 | 27.395 | 100 |
| ENLT | 82.64▲ | +1.66 (+2.05%) | 84.05 | 82.22 | 94,960 |
| ENOV | 24.60▲ | +0.36 (+1.49%) | 25.16 | 24.23 | 706,305 |
| EPAC | 37.26▲ | +0.33 (+0.89%) | 37.8525 | 37.10 | 319,200 |
| EQNR | 40.93▼ | -0.06 (-0.15%) | 41.2195 | 40.83 | 1,780,491 |
| ERH | 11.65▲ | +0.02 (+0.17%) | 11.7419 | 11.61 | 43,994 |
| ERIC | 10.07▲ | +0.09 (+0.90%) | 10.1375 | 10.015 | 9,081,307 |
| ERNA | 4.39▼ | -0.14 (-3.09%) | 4.72 | 4.23 | 42,866 |
| ERO | 36.30▼ | -0.24 (-0.66%) | 36.56 | 35.42 | 1,668,571 |
| ERTH | 47.0879▲ | +0.1018 (+0.22%) | 47.095 | 47.03 | 4,429 |
| ESAB | 87.96▲ | +2.38 (+2.78%) | 88.73 | 86.02 | 846,804 |
| ESIM | 29.468▲ | +0.0519 (+0.18%) | 29.6299 | 29.40 | 143,585 |
| ESN | 20.6092▼ | -0.0321 (-0.16%) | 20.68 | 20.5905 | 15,765 |
| ETCO | 8.4074▲ | +0.0124 (+0.15%) | 8.46 | 8.35 | 1,118 |
| ETH | 17.94▲ | +0.03 (+0.17%) | 18.035 | 17.67 | 2,226,601 |
| ETHA | 14.18▲ | +0.04 (+0.28%) | 14.27 | 13.9713 | 17,087,201 |
| ETHB | 24.17▲ | +0.03 (+0.12%) | 24.3199 | 23.84 | 135,246 |
| ETHD | 58.92▼ | -0.06 (-0.10%) | 60.485 | 58.1401 | 158,700 |
| ETHE | 15.15▲ | +0.04 (+0.26%) | 15.23 | 14.925 | 1,130,221 |
| ETHT | 10.17▲ | +0.05 (+0.49%) | 10.28 | 9.90 | 720,227 |
| ETHW | 13.45▲ | +0.03 (+0.22%) | 13.515 | 13.25 | 565,292 |
| EUSB | 42.7792▲ | +0.0392 (+0.09%) | 42.82 | 42.7792 | 11,605 |
| EVGN | 0.7005▲ | +0.0682 (+10.79%) | 0.7022 | 0.657 | 327,894 |
| EVLV | 6.03▲ | +0.17 (+2.90%) | 6.07 | 5.895 | 2,761,416 |
| EVMU | 18.61▲ | +0.0728 (+0.39%) | 18.61 | 18.61 | 100 |
| EYEG | 34.5053▲ | +0.0157 (+0.05%) | 34.51 | 34.5053 | 260 |
| FABC | 2.77▲ | +0.14 (+5.32%) | 2.99 | 2.70 | 753,345 |
| FBIN | 50.00▲ | +2.01 (+4.19%) | 50.57 | 49.40 | 2,226,057 |
| FBLG | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.98 | 121,983 |
| FBND | 44.89▲ | +0.03 (+0.07%) | 45.00 | 44.88 | 2,416,394 |
| FCEF | 24.11▼ | -0.1129 (-0.47%) | 24.159 | 24.07 | 13,013 |
| FCFY | 29.9729▼ | -0.0654 (-0.22%) | 30.01 | 29.9729 | 956 |
| FCOR | 46.32▲ | +0.07 (+0.15%) | 46.36 | 46.27 | 44,224 |
| FCPT | 24.53▲ | +0.04 (+0.16%) | 24.72 | 24.28 | 340,784 |
| FCUV | 6.00▼ | -0.44 (-6.83%) | 6.46 | 5.76 | 103,798 |
| FDN | 290.31▼ | -2.81 (-0.96%) | 293.50 | 288.89 | 182,876 |
| FEED | 0.3982▼ | -0.0158 (-3.82%) | 0.41 | 0.39 | 125,006 |
| FEGE | 52.40▼ | -0.16 (-0.30%) | 52.62 | 52.33 | 444,572 |
| FELV | 42.96▼ | -0.10 (-0.23%) | 43.1399 | 42.91 | 166,766 |
| FER | 65.67▲ | +0.24 (+0.37%) | 66.23 | 65.435 | 856,263 |
| FFIU | 21.455▲ | +0.0662 (+0.31%) | 21.455 | 21.455 | 100 |
| FGBI | 8.43▲ | +0.01 (+0.12%) | 8.59 | 8.42 | 8,190 |
| FGL | 0.759▼ | -0.036 (-4.53%) | 0.762 | 0.7361 | 133,535 |
| FHLC | 81.61▼ | -0.29 (-0.35%) | 82.35 | 81.50 | 156,946 |
| FIG | 24.87▼ | -0.52 (-2.05%) | 25.62 | 24.5388 | 15,875,121 |
| FIGB | 42.2345▲ | +0.0445 (+0.11%) | 42.32 | 42.21 | 43,474 |