Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTEC | 50.31▲ | +0.2546 (+0.51%) | 50.5599 | 50.31 | 6,570 |
| DTH | 55.83▲ | +0.13 (+0.23%) | 56.0953 | 55.82 | 118,945 |
| DUNK | 25.55▲ | +0.1754 (+0.69%) | 25.67 | 25.33 | 5,183 |
| DUOG | 36.1177▲ | +1.1001 (+3.14%) | 38.02 | 35.43 | 19,016 |
| DV | 10.57▲ | +0.37 (+3.63%) | 10.90 | 10.44 | 2,700,056 |
| DVYE | 34.40▲ | +0.08 (+0.23%) | 34.46 | 34.24 | 133,892 |
| DWSN | 4.41▼ | -0.08 (-1.78%) | 4.5099 | 4.28 | 71,442 |
| DXC | 9.51▲ | +0.36 (+3.93%) | 9.6975 | 9.27 | 3,161,241 |
| DXYZ | 43.51▲ | +3.08 (+7.62%) | 44.5999 | 40.85 | 5,698,677 |
| EBF | 20.52▲ | +0.36 (+1.79%) | 20.68 | 20.40 | 84,313 |
| EBUF | 31.575▼ | -0.0396 (-0.13%) | 31.60 | 31.55 | 3,459 |
| EDAP | 4.69▲ | +0.11 (+2.40%) | 4.69 | 4.55 | 35,290 |
| EDIV | 41.53▲ | +0.20 (+0.48%) | 41.6799 | 41.4001 | 80,644 |
| EEA | 10.62▲ | +0.06 (+0.57%) | 11.07 | 10.58 | 167,882 |
| EFOR | 20.60▲ | +0.07 (+0.34%) | 21.5899 | 20.19 | 842,042 |
| EGHT | 2.05▲ | +0.015 (+0.74%) | 2.12 | 2.025 | 838,575 |
| EGO | 31.99▲ | +0.38 (+1.20%) | 32.69 | 31.74 | 1,571,193 |
| EHGO | 1.65▲ | +0.04 (+2.48%) | 1.72 | 1.62 | 5,933 |
| EJH | 1.54▼ | -0.08 (-4.94%) | 1.59 | 1.51 | 3,595 |
| EJUL | 31.07▲ | +0.05 (+0.16%) | 31.09 | 31.065 | 1,893 |
| ELAB | 1.69▼ | -0.12 (-6.63%) | 1.8199 | 1.6699 | 599,544 |
| ELBM | 0.70▲ | +0.0362 (+5.45%) | 0.721 | 0.675 | 840,325 |
| ELD | 28.72▲ | +0.03 (+0.10%) | 28.795 | 28.70 | 49,018 |
| ELMD | 36.72▲ | +1.07 (+3.00%) | 37.6199 | 36.04 | 72,567 |
| EMBC | 3.41▲ | +0.09 (+2.71%) | 3.526 | 3.33 | 1,356,896 |
| EMIF | 26.9784▲ | +0.0287 (+0.11%) | 26.985 | 26.9784 | 224 |
| EMQQ | 32.45▲ | +0.08 (+0.25%) | 32.6989 | 32.37 | 32,404 |
| ENGS | 1.58▲ | +0.03 (+1.94%) | 1.62 | 1.52 | 544,804 |
| EOG | 140.88▼ | -0.62 (-0.44%) | 141.32 | 139.2552 | 1,641,566 |
| EONR | 0.6543▼ | -0.008 (-1.21%) | 0.6599 | 0.63 | 713,125 |
| EQBK | 45.83▲ | +0.83 (+1.84%) | 46.74 | 45.69 | 147,455 |
| EQH | 40.21▲ | +0.36 (+0.90%) | 41.32 | 40.13 | 3,711,062 |
| EQX | 11.50▲ | +0.28 (+2.50%) | 11.76 | 11.34 | 9,871,842 |
| ERET | 28.5146▲ | +0.2631 (+0.93%) | 28.5146 | 28.35 | 2,329 |
| ESE | 291.96▼ | -3.47 (-1.17%) | 294.94 | 289.44 | 175,889 |
| ESQ | 108.62▲ | +2.42 (+2.28%) | 109.8499 | 107.7775 | 96,147 |
| ESTC | 65.09▲ | +0.99 (+1.54%) | 66.80 | 63.28 | 1,767,361 |
| EU | 1.585▲ | +0.005 (+0.32%) | 1.67 | 1.57 | 1,593,068 |
| EVCM | 9.51▲ | +0.08 (+0.85%) | 9.81 | 9.45 | 99,769 |
| EVEX | 3.15▲ | +0.01 (+0.32%) | 3.26 | 3.08 | 871,421 |
| EVTC | 22.74▲ | +0.17 (+0.75%) | 23.44 | 22.72 | 1,068,309 |
| EW | 87.45▲ | +1.45 (+1.69%) | 88.395 | 86.72 | 3,339,297 |
| EWM | 28.20▲ | +0.17 (+0.61%) | 28.30 | 28.16 | 717,123 |
| EWZ | 34.78▲ | +0.14 (+0.40%) | 35.02 | 34.675 | 11,748,474 |
| EXK | 9.26▲ | +0.09 (+0.98%) | 9.52 | 9.18 | 3,786,531 |
| FATN | 7.54▼ | -0.38 (-4.80%) | 7.96 | 7.31 | 242,032 |
| FBLA | 13.95▲ | +0.08 (+0.58%) | 14.03 | 13.86 | 98,587 |
| FBY | 10.03▼ | -0.02 (-0.20%) | 10.19 | 9.97 | 75,696 |
| FCEF | 23.7991▲ | +0.0615 (+0.26%) | 23.85 | 23.6901 | 73,957 |
| FDFF | 32.725▲ | +0.6354 (+1.98%) | 32.86 | 32.50 | 3,521 |
| FDLO | 70.04▲ | +0.25 (+0.36%) | 70.2154 | 69.91 | 65,460 |
| FDVV | 61.26▲ | +0.30 (+0.49%) | 61.2899 | 61.065 | 579,751 |
| FENC | 9.16▲ | +0.02 (+0.22%) | 9.4632 | 9.125 | 183,865 |
| FEOE | 54.22▲ | +0.16 (+0.30%) | 54.28 | 53.89 | 178,891 |
| FEUZ | 68.62▲ | +0.2847 (+0.42%) | 68.71 | 68.27 | 2,074 |
| FFIN | 32.35▲ | +0.64 (+2.02%) | 32.75 | 32.245 | 826,097 |
| FGD | 33.64▲ | +0.13 (+0.39%) | 33.75 | 33.61 | 106,377 |
| FIAT | 22.75▼ | -0.43 (-1.86%) | 22.935 | 22.56 | 31,960 |
| FID | 22.365▲ | +0.105 (+0.47%) | 22.365 | 22.3276 | 2,045 |
| FINW | 14.42▲ | +0.30 (+2.12%) | 14.58 | 14.27 | 25,904 |
| FINX | 24.94▲ | +0.30 (+1.22%) | 25.12 | 24.82 | 50,290 |
| FIP | 4.32▲ | +0.10 (+2.37%) | 4.345 | 4.185 | 876,836 |
| FIS | 41.48▲ | +0.62 (+1.52%) | 42.56 | 41.16 | 4,368,077 |
| FIVN | 24.46▲ | +0.51 (+2.13%) | 25.88 | 23.51 | 2,683,526 |
| FLBR | 22.045▲ | +0.115 (+0.52%) | 22.12 | 21.95 | 169,172 |
| FLCC | 35.5067▲ | +0.0828 (+0.23%) | 35.53 | 35.475 | 2,716 |
| FLGV | 20.205▲ | +0.02 (+0.10%) | 20.225 | 20.20 | 30,292 |
| FLNT | 2.39▲ | +0.13 (+5.75%) | 2.455 | 2.16 | 21,221 |
| FLSA | 33.0611▲ | +0.1061 (+0.32%) | 33.0611 | 33.0611 | 73 |
| FLWS | 4.52▲ | +0.19 (+4.39%) | 4.565 | 4.3684 | 352,542 |
| FLXR | 39.08▲ | +0.05 (+0.13%) | 39.09 | 39.0601 | 336,779 |
| FLYE | 1.88▲ | +0.05 (+2.73%) | 2.00 | 1.81 | 15,123 |
| FMNB | 14.08▲ | +0.26 (+1.88%) | 14.18 | 14.025 | 411,012 |
| FMTL | 37.6879▲ | +0.0238 (+0.06%) | 37.75 | 37.575 | 11,647 |
| FNDC | 49.82▲ | +0.21 (+0.42%) | 49.94 | 49.678 | 73,365 |
| FNWB | 10.20▲ | +0.04 (+0.39%) | 10.43 | 10.20 | 38,337 |
| FOXA | 65.54▲ | +1.26 (+1.96%) | 66.91 | 64.60 | 1,944,522 |
| FPF | 17.93▲ | +0.02 (+0.11%) | 18.03 | 17.87 | 99,939 |
| FPWR | 37.0757▲ | +0.2074 (+0.56%) | 37.0757 | 36.79 | 2,229 |
| FRBA | 15.62▲ | +0.28 (+1.83%) | 15.82 | 15.49 | 63,093 |
| FRSH | 9.59▲ | +0.04 (+0.42%) | 9.8799 | 9.54 | 9,764,869 |
| FRVO | 38.86▼ | -1.11 (-2.78%) | 41.35 | 38.62 | 2,168,378 |
| FSLR | 314.95▼ | -3.30 (-1.04%) | 320.64 | 303.10 | 2,717,185 |
| FSTR | 42.01▲ | +0.59 (+1.42%) | 42.075 | 41.02 | 57,676 |
| FTF | 5.82▲ | +0.01 (+0.17%) | 5.83 | 5.795 | 511,334 |
| FTHY | 13.34▲ | +0.06 (+0.45%) | 13.37 | 13.24 | 134,607 |
| FTIF | 28.6201▲ | +0.0461 (+0.16%) | 28.69 | 28.6201 | 274 |
| FUBO | 10.16▲ | +0.34 (+3.46%) | 10.4201 | 9.764 | 1,142,362 |
| FVRR | 10.28▲ | +0.21 (+2.09%) | 10.42 | 10.12 | 569,836 |
| FXA | 70.63▲ | +0.0595 (+0.08%) | 70.72 | 70.6201 | 7,946 |
| GBFH | 29.095▲ | +0.295 (+1.02%) | 29.8099 | 28.89 | 59,840 |
| GBUG | 43.0587▲ | +0.4987 (+1.17%) | 43.705 | 42.62 | 33,187 |
| GCT | 33.31▲ | +0.90 (+2.78%) | 33.585 | 32.59 | 653,717 |
| GDDY | 84.84▲ | +0.86 (+1.02%) | 87.74 | 84.34 | 3,525,463 |
| GDL | 8.47▲ | +0.02 (+0.24%) | 8.53 | 8.4101 | 14,869 |
| GDRX | 2.85▲ | +0.04 (+1.42%) | 3.0102 | 2.8301 | 1,334,518 |
| GDX | 86.40▲ | +1.40 (+1.65%) | 87.47 | 85.63 | 13,092,098 |
| GDXJ | 111.90▲ | +1.02 (+0.92%) | 113.81 | 110.87 | 3,184,653 |
| GDXY | 11.93▲ | +0.10 (+0.85%) | 12.015 | 11.82 | 388,646 |
| GEN | 26.52▲ | +0.02 (+0.08%) | 27.2299 | 26.52 | 6,146,866 |