Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRO | 2.49▼ | -0.05 (-1.97%) | 2.5493 | 2.37 | 164,432 |
| GTPE | 62.3863▼ | -0.0739 (-0.12%) | 62.49 | 62.38 | 311 |
| GTX | 26.27▲ | +0.43 (+1.66%) | 26.38 | 25.94 | 2,917,361 |
| GVLU | 29.2503▼ | -0.1412 (-0.48%) | 29.2503 | 29.1797 | 601 |
| GYRE | 6.68▲ | +0.245 (+3.81%) | 6.72 | 6.50 | 44,548 |
| HFEQ | 24.489▼ | -0.0364 (-0.15%) | 24.489 | 24.381 | 10,639 |
| HGTY | 13.43▼ | -0.02 (-0.15%) | 13.445 | 13.1101 | 80,029 |
| HIG | 138.22▼ | -0.78 (-0.56%) | 139.524 | 137.62 | 789,181 |
| HIMS | 31.75▲ | +0.675 (+2.17%) | 32.50 | 30.735 | 9,616,133 |
| HLAL | 72.04▲ | +0.33 (+0.46%) | 72.2327 | 71.8484 | 33,947 |
| HLIO | 74.27▲ | +0.215 (+0.29%) | 75.09 | 73.70 | 223,121 |
| HMN | 51.02▼ | -0.235 (-0.46%) | 51.275 | 50.4801 | 170,510 |
| HOV | 127.54▲ | +1.69 (+1.34%) | 129.7099 | 126.24 | 121,293 |
| HQH | 23.61▲ | +0.23 (+0.98%) | 23.72 | 23.44 | 206,291 |
| HRTG | 34.20▼ | -0.43 (-1.24%) | 34.84 | 33.70 | 304,340 |
| HTCO | 2.85▲ | +0.04 (+1.42%) | 2.92 | 2.85 | 12,403 |
| HTO | 63.89▼ | -0.63 (-0.98%) | 64.53 | 63.65 | 250,658 |
| HWKN | 118.41▲ | +0.52 (+0.44%) | 119.53 | 116.25 | 144,879 |
| HWM | 264.04▲ | +0.81 (+0.31%) | 270.0575 | 262.65 | 1,996,102 |
| HY | 34.82▲ | +0.46 (+1.34%) | 35.2499 | 34.0345 | 70,757 |
| HYBX | 29.675▲ | +0.025 (+0.08%) | 29.675 | 29.675 | 100 |
| HYNE | 16.47▲ | +0.04 (+0.24%) | 16.60 | 16.41 | 15,960 |
| HYPR | 0.8698▲ | +0.0163 (+1.91%) | 0.8796 | 0.8502 | 456,548 |
| IALT | 28.94▲ | +0.045 (+0.16%) | 28.99 | 28.865 | 698,701 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.215 | 24.1422 | 296,161 |
| ICG | 0.9493▼ | -0.0607 (-6.01%) | 0.9695 | 0.85 | 66,324 |
| IEAG | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.23 | 0 |
| IHS | 8.34▲ | +0.015 (+0.18%) | 8.36 | 8.32 | 1,334,175 |
| IIIN | 30.43▲ | +0.21 (+0.69%) | 30.46 | 29.685 | 130,110 |
| INOD | 57.17▲ | +0.06 (+0.11%) | 58.48 | 56.40 | 1,273,038 |
| IONQ | 42.05▲ | +0.995 (+2.42%) | 42.67 | 40.995 | 12,307,383 |
| IONX | 26.92▲ | +1.14 (+4.42%) | 27.7178 | 25.71 | 782,349 |
| IONZ | 2.675▼ | -0.135 (-4.80%) | 2.82 | 2.59 | 8,627,201 |
| IOTR | 2.59▲ | +0.11 (+4.44%) | 2.59 | 2.4901 | 2,470 |
| IQMX | 10.70▲ | +0.27 (+2.59%) | 10.97 | 10.26 | 156,479 |
| IRTR | 32.1585▲ | +0.134 (+0.42%) | 32.1585 | 32.09 | 2,864 |
| ISCV | 80.8931▲ | +0.0031 (+0.00%) | 81.7522 | 80.67 | 6,639 |
| ISRA | 66.2693▲ | +0.1493 (+0.23%) | 66.579 | 66.051 | 3,321 |
| ITG | 12.09▲ | +0.505 (+4.36%) | 12.35 | 11.61 | 164,883 |
| ITT | 205.98▲ | +1.07 (+0.52%) | 209.825 | 204.73 | 629,431 |
| IVA | 4.69▼ | -0.02 (-0.42%) | 4.835 | 4.685 | 381,242 |
| IVES | 38.13▲ | +0.23 (+0.61%) | 38.405 | 37.96 | 176,262 |
| IWN | 224.64▲ | +0.56 (+0.25%) | 224.89 | 223.56 | 453,321 |
| IZM | 0.2399▲ | +0.0061 (+2.61%) | 0.2399 | 0.2277 | 60,071 |
| JBHT | 262.18▲ | +2.29 (+0.88%) | 265.26 | 257.335 | 592,221 |
| JBTM | 117.93▲ | +2.785 (+2.42%) | 118.36 | 114.58 | 440,658 |
| JEDI | 26.98▲ | +0.05 (+0.19%) | 27.46 | 26.91 | 239,162 |
| JEF | 52.45▲ | +0.55 (+1.06%) | 52.71 | 51.03 | 1,534,969 |
| JJSF | 89.35▼ | -0.435 (-0.48%) | 90.12 | 88.035 | 130,881 |
| JOB | 0.2558▼ | -0.0015 (-0.58%) | 0.2632 | 0.2551 | 62,969 |
| JOBY | 7.22▲ | +0.035 (+0.49%) | 7.32 | 7.14 | 21,926,039 |
| JPFP | 50.6466▼ | -0.3283 (-0.64%) | 50.71 | 50.6466 | 2,557 |
| JTEK | 98.50▲ | +0.55 (+0.56%) | 99.22 | 98.0003 | 211,208 |
| JXI | 82.5619▲ | +1.0519 (+1.29%) | 82.6406 | 82.105 | 12,511 |
| KAPA | 0.2482▲ | +0.0132 (+5.62%) | 0.2487 | 0.2337 | 357,204 |
| KARD | 20.92▲ | +0.38 (+1.85%) | 21.3812 | 20.51 | 229,953 |
| KBR | 37.69▲ | +0.01 (+0.03%) | 37.895 | 37.50 | 981,342 |
| KC | 10.51▲ | +0.09 (+0.86%) | 10.645 | 10.45 | 1,553,133 |
| KCCA | 17.06▲ | +0.0708 (+0.42%) | 17.1199 | 17.01 | 47,510 |
| KEAT | 35.1661▼ | -0.0038 (-0.01%) | 35.1661 | 35.1661 | 6,227 |
| KINS | 19.91▼ | -0.19 (-0.95%) | 20.18 | 19.66 | 61,376 |
| KMB | 111.02▼ | -0.37 (-0.33%) | 111.22 | 109.83 | 2,805,359 |
| KNF | 65.80▲ | +2.125 (+3.34%) | 66.79 | 64.17 | 1,138,704 |
| KOMP | 68.37▲ | +0.43 (+0.63%) | 68.4528 | 68.085 | 52,750 |
| KOPN | 4.83▲ | +0.09 (+1.90%) | 4.935 | 4.78 | 2,392,495 |
| KTF | 8.78▲ | +0.005 (+0.06%) | 8.80 | 8.76 | 173,808 |
| KVUE | 19.33▼ | -0.10 (-0.51%) | 19.38 | 19.175 | 20,409,098 |
| KXI | 69.46▼ | -0.53 (-0.76%) | 69.64 | 69.2507 | 73,304 |
| LCID | 5.26▲ | +0.165 (+3.24%) | 5.40 | 5.01 | 9,054,418 |
| LEA | 123.65▲ | +0.85 (+0.69%) | 124.345 | 122.96 | 469,452 |
| LEGH | 28.93▲ | +0.23 (+0.80%) | 30.50 | 28.59 | 56,528 |
| LEGN | 21.30▲ | +0.365 (+1.74%) | 21.674 | 21.0407 | 1,403,144 |
| LFST | 12.28▲ | +0.13 (+1.07%) | 12.295 | 11.92 | 3,623,103 |
| LGDX | 25.6258▼ | -0.0227 (-0.09%) | 25.6258 | 25.625 | 109 |
| LGN | 57.26▲ | +0.89 (+1.58%) | 58.7775 | 56.085 | 1,032,859 |
| LGND | 281.72▲ | +1.71 (+0.61%) | 287.90 | 278.28 | 197,404 |
| LHAI | 0.8634▼ | -0.0114 (-1.30%) | 0.8699 | 0.8127 | 83,699 |
| LIDR | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.205 | 402,828 |
| LINC | 25.42▲ | +0.59 (+2.38%) | 25.83 | 24.65 | 921,006 |
| LINE | 41.24▲ | +0.44 (+1.08%) | 41.41 | 40.34 | 577,879 |
| LINK | 5.06▲ | +0.29 (+6.08%) | 5.31 | 4.75 | 12,865 |
| LMB | 41.91▲ | +0.23 (+0.55%) | 42.90 | 41.61 | 525,544 |
| LMRI | 12.07▲ | +0.215 (+1.81%) | 12.13 | 11.707 | 344,946 |
| LNSR | 8.94▼ | -0.27 (-2.93%) | 9.25 | 8.85 | 92,488 |
| LOAR | 73.11▲ | +0.45 (+0.62%) | 74.58 | 71.965 | 573,549 |
| LOVE | 15.92▲ | +0.10 (+0.63%) | 15.975 | 15.59 | 118,740 |
| LPTH | 13.79▲ | +0.565 (+4.27%) | 14.45 | 13.54 | 2,685,022 |
| LRGE | 87.6159▼ | -0.28 (-0.32%) | 87.65 | 87.34 | 9,827 |
| LSAT | 47.3685▼ | -0.1176 (-0.25%) | 47.40 | 47.2002 | 2,201 |
| LSBK | 17.24▲ | +0.035 (+0.20%) | 17.28 | 17.20 | 19,831 |
| LTGO | 22.57▲ | +0.56 (+2.54%) | 22.705 | 21.735 | 141,458 |
| LUCD | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.99 | 1,108,666 |
| LUMN | 5.89▲ | +0.23 (+4.06%) | 5.91 | 5.675 | 12,330,883 |
| LVWR | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.21 | 284,331 |
| LX | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.29 | 1,852,201 |
| LXEH | 1.71▼ | -0.03 (-1.72%) | 1.71 | 1.68 | 1,473 |
| LZ | 5.87▼ | -0.14 (-2.33%) | 6.07 | 5.835 | 1,733,622 |
| MA | 599.37▼ | -0.435 (-0.07%) | 601.18 | 595.35 | 3,370,184 |
| MAIN | 58.54▼ | -0.37 (-0.63%) | 59.2177 | 58.37 | 605,177 |
| MAMO | 1.00▲ | +0.0385 (+4.00%) | 1.01 | 0.98 | 23,030 |