Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGT | 21.48▲ | +0.18 (+0.85%) | 21.64 | 21.065 | 297,602 |
| FLNG | 31.24▼ | -0.08 (-0.26%) | 31.365 | 30.90 | 270,800 |
| FLUD | 24.87▲ | +0.01 (+0.04%) | 24.9072 | 24.865 | 71,491 |
| FMED | 31.818▲ | +0.159 (+0.50%) | 32.01 | 31.70 | 9,100 |
| FMX | 115.68▲ | +0.49 (+0.43%) | 115.73 | 113.2914 | 459,406 |
| FOUR | 36.17▲ | +0.59 (+1.66%) | 36.80 | 35.28 | 1,679,931 |
| FRHC | 173.00▼ | -0.41 (-0.24%) | 175.00 | 162.01 | 309,243 |
| FTCE | 27.1605▼ | -0.1595 (-0.58%) | 27.28 | 27.1605 | 3,099 |
| FTGC | 30.6476▼ | -0.1124 (-0.37%) | 30.66 | 30.32 | 645,087 |
| FTH | 28.35▲ | +0.08 (+0.28%) | 29.495 | 27.37 | 187,920 |
| FTHY | 12.61▲ | +0.03 (+0.24%) | 12.68 | 12.58 | 140,351 |
| FTI | 68.82▼ | -0.03 (-0.04%) | 69.53 | 67.96 | 2,642,137 |
| FVR | 16.68▲ | +0.33 (+2.02%) | 16.77 | 16.25 | 418,884 |
| FXE | 103.82▲ | +0.16 (+0.15%) | 104.07 | 103.7433 | 75,098 |
| FXH | 129.51▲ | +0.41 (+0.32%) | 129.8625 | 129.03 | 21,302 |
| GAB | 5.24▲ | +0.04 (+0.77%) | 5.2793 | 5.195 | 1,050,392 |
| GBFH | 17.93▲ | +0.18 (+1.01%) | 18.26 | 17.76 | 88,326 |
| GBUG | 46.11▲ | +0.265 (+0.58%) | 46.53 | 45.59 | 17,300 |
| GCC | 26.52▼ | -0.13 (-0.49%) | 26.5472 | 26.3501 | 22,521 |
| GDEV | 10.76▼ | -0.25 (-2.27%) | 10.88 | 10.76 | 1,648 |
| GEHC | 64.29▲ | +0.31 (+0.48%) | 64.985 | 63.955 | 3,235,117 |
| GGLL | 99.06▲ | +2.95 (+3.07%) | 100.3297 | 97.80 | 1,844,441 |
| GGLS | 58.2384▼ | -0.9054 (-1.53%) | 58.535 | 57.8336 | 46,942 |
| GLE | 0.4447▲ | +0.0137 (+3.18%) | 0.4646 | 0.4355 | 83,520 |
| GLPI | 37.68▲ | +0.09 (+0.24%) | 38.275 | 37.45 | 2,398,211 |
| GNMA | 41.6861▼ | -0.0826 (-0.20%) | 42.05 | 41.6501 | 36,852 |
| GNOM | 69.621▲ | +0.841 (+1.22%) | 69.707 | 68.72 | 16,800 |
| GNT | 8.49▲ | +0.04 (+0.47%) | 8.6339 | 8.48 | 34,565 |
| GOEX | 82.04▲ | +0.32 (+0.39%) | 83.08 | 81.55 | 3,200 |
| GOLS | 25.3925▲ | +0.0587 (+0.23%) | 25.50 | 25.285 | 1,965 |
| GOOG | 340.35▲ | +5.42 (+1.62%) | 342.78 | 337.96 | 17,497,948 |
| GOOGL | 343.50▲ | +5.26 (+1.56%) | 345.77 | 341.16 | 23,772,148 |
| GOOY | 11.97▲ | +0.14 (+1.18%) | 12.05 | 11.91 | 271,172 |
| GOU | 25.05▲ | +0.7685 (+3.16%) | 25.33 | 24.70 | 150,233 |
| GRO | 2.15▲ | +0.04 (+1.90%) | 2.19 | 2.11 | 129,716 |
| GRSD | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.455 | 144,989 |
| GTEN | 10.47▼ | -0.02 (-0.19%) | 10.471 | 10.47 | 7,683 |
| GURE | 3.015▲ | +0.105 (+3.61%) | 3.17 | 2.92 | 65,426 |
| GXPC | 30.67▲ | +0.29 (+0.95%) | 30.85 | 30.57 | 60,985 |
| GYRE | 7.11▲ | +0.11 (+1.57%) | 7.32 | 7.08 | 163,746 |
| HAE | 104.68▲ | +0.31 (+0.30%) | 105.70 | 103.61 | 328,560 |
| HAWK | 14.81▲ | +0.08 (+0.54%) | 15.12 | 14.51 | 1,012,559 |
| HESM | 37.75▼ | -0.30 (-0.79%) | 38.09 | 37.19 | 1,244,533 |
| HLN | 8.80▲ | +0.08 (+0.92%) | 8.81 | 8.71 | 22,385,098 |
| HLTH | 29.68▲ | +0.17 (+0.58%) | 29.87 | 29.41 | 11,000 |
| HOVR | 1.68▲ | +0.01 (+0.60%) | 1.71 | 1.655 | 265,122 |
| HR | 17.47▲ | +0.04 (+0.23%) | 17.76 | 17.43 | 3,523,314 |
| HRB | 41.68▼ | -0.64 (-1.51%) | 42.91 | 41.45 | 1,712,408 |
| HSCZ | 43.4324▲ | +0.3004 (+0.70%) | 43.47 | 43.27 | 9,594 |
| HTCO | 2.33▼ | -0.04 (-1.69%) | 2.33 | 2.16 | 52,516 |
| HTEC | 43.4499▲ | +0.1599 (+0.37%) | 43.70 | 43.21 | 528,353 |
| HTFL | 49.32▲ | +0.41 (+0.84%) | 50.00 | 47.33 | 1,635,349 |
| HUN | 8.53▼ | -0.14 (-1.61%) | 8.7473 | 8.495 | 2,797,310 |
| HYEM | 19.28▲ | +0.02 (+0.10%) | 19.29 | 19.2401 | 293,248 |
| HYXF | 44.859▲ | +0.084 (+0.19%) | 44.965 | 44.715 | 5,700 |
| IAF | 12.39▲ | +0.09 (+0.73%) | 12.525 | 12.3068 | 14,269 |
| IBGL | 21.547▼ | -0.048 (-0.22%) | 21.547 | 21.547 | 100 |
| IBIO | 1.125▲ | +0.015 (+1.35%) | 1.15 | 1.065 | 529,948 |
| IBND | 29.69▲ | +0.03 (+0.10%) | 29.77 | 29.63 | 73,582 |
| ICG | 0.94▲ | +0.0798 (+9.28%) | 0.9499 | 0.8764 | 43,384 |
| ICUI | 159.38▲ | +2.20 (+1.40%) | 161.325 | 157.15 | 227,671 |
| IDNA | 41.65▲ | +0.01 (+0.02%) | 42.04 | 41.25 | 230,062 |
| IFN | 10.49▲ | +0.04 (+0.38%) | 10.565 | 10.49 | 189,072 |
| IGR | 11.64▲ | +0.08 (+0.69%) | 11.6816 | 11.58 | 225,953 |
| IKT | 2.00▲ | +0.07 (+3.63%) | 2.016 | 1.9324 | 434,445 |
| ILPT | 7.08▲ | +0.11 (+1.58%) | 7.21 | 7.00 | 457,241 |
| INEQ | 39.399▲ | +0.44 (+1.13%) | 39.44 | 39.185 | 13,200 |
| INVG | 24.07▼ | -0.0506 (-0.21%) | 24.07 | 24.07 | 100 |
| INVX | 27.31▼ | -0.21 (-0.76%) | 28.12 | 27.23 | 1,013,319 |
| IOND | 82.72▼ | -0.34 (-0.41%) | 84.35 | 81.845 | 299,797 |
| IONR | 2.93▲ | +0.05 (+1.74%) | 3.042 | 2.90 | 40,273 |
| IRD | 4.58▲ | +0.07 (+1.55%) | 4.67 | 4.445 | 1,788,238 |
| IRON | 64.51▲ | +0.90 (+1.41%) | 66.55 | 63.81 | 684,730 |
| IRS | 13.36▲ | +0.16 (+1.21%) | 13.53 | 13.23 | 162,371 |
| IRVH | 18.388▼ | -0.042 (-0.23%) | 18.388 | 18.388 | 100 |
| IXP | 117.83▲ | +0.50 (+0.43%) | 118.45 | 117.72 | 12,400 |
| J | 138.06▼ | -1.73 (-1.24%) | 140.70 | 136.90 | 722,351 |
| JGH | 11.59▲ | +0.01 (+0.09%) | 11.74 | 11.59 | 83,088 |
| JHS | 10.34▼ | -0.06 (-0.58%) | 10.39 | 10.34 | 4,766 |
| JYD | 0.841▼ | -0.039 (-4.43%) | 0.88 | 0.8403 | 4,473 |
| KAZR | 2.55▲ | +0.12 (+4.94%) | 2.6416 | 2.38 | 178,117 |
| KFII | 10.6805▲ | +0.0005 (+0.00%) | 10.6805 | 10.6805 | 125 |
| KG | 5.24▲ | +0.27 (+5.43%) | 5.24 | 4.68 | 19,298 |
| KHYB | 23.59▲ | +0.022 (+0.09%) | 23.59 | 23.57 | 1,700 |
| KIDS | 22.16▲ | +0.47 (+2.17%) | 22.33 | 21.49 | 150,271 |
| KMB | 94.36▲ | +0.02 (+0.02%) | 95.52 | 93.99 | 4,449,388 |
| KMDA | 8.31▲ | +0.11 (+1.34%) | 8.35 | 8.18 | 57,867 |
| KMLI | 7.8061▲ | +0.097 (+1.26%) | 7.92 | 7.6664 | 113,173 |
| KMTS | 27.43▲ | +0.315 (+1.16%) | 27.83 | 26.81 | 254,761 |
| KOF | 106.50▲ | +0.95 (+0.90%) | 107.005 | 104.395 | 150,524 |
| KR | 59.03▼ | -0.45 (-0.76%) | 59.83 | 58.86 | 4,705,279 |
| KSPY | 30.1955▲ | +0.0652 (+0.22%) | 30.2199 | 30.1601 | 27,275 |
| LCII | 82.81▲ | +0.70 (+0.85%) | 83.90 | 82.29 | 499,796 |
| LCTX | 0.9303▲ | +0.0261 (+2.89%) | 0.96 | 0.8913 | 1,247,809 |
| LESL | 0.1457▼ | -0.0223 (-13.27%) | 0.1669 | 0.14 | 10,141,297 |
| LFWD | 5.85▼ | -0.11 (-1.85%) | 6.35 | 5.85 | 6,122 |
| LGND | 302.96▲ | +0.22 (+0.07%) | 307.63 | 301.32 | 179,226 |
| LIVN | 75.07▲ | +0.37 (+0.50%) | 76.765 | 74.635 | 528,515 |
| LOCL | 1.095▲ | +0.035 (+3.30%) | 1.12 | 1.06 | 185,908 |
| LRE | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.08 | 24,240 |