Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKS | 0.5814▲ | +0.0516 (+9.74%) | 1.53 | 0.48 | 32,992,483 |
| LNZA | 18.04▼ | -0.81 (-4.30%) | 19.56 | 16.7001 | 46,383 |
| LOBO | 0.5804▼ | -0.0092 (-1.56%) | 0.6032 | 0.575 | 217,400 |
| LOPE | 164.02▼ | -3.64 (-2.17%) | 168.49 | 163.83 | 267,415 |
| LPTH | 11.67▼ | -0.32 (-2.67%) | 12.0499 | 11.52 | 1,385,526 |
| LRN | 87.01▼ | -0.07 (-0.08%) | 89.48 | 86.0065 | 1,063,091 |
| LSAK | 5.36▼ | -0.085 (-1.56%) | 5.53 | 5.32 | 41,270 |
| LSPD | 9.03▼ | -0.11 (-1.20%) | 9.275 | 8.99 | 1,161,730 |
| LUCY | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.0801 | 73,038 |
| LYRA | 0.4401▼ | -0.0599 (-11.98%) | 0.48 | 0.44 | 77,961 |
| LZ | 6.26▼ | -0.01 (-0.16%) | 6.385 | 6.10 | 2,137,805 |
| MANE | 59.01▼ | -2.06 (-3.37%) | 63.03 | 58.40 | 530,824 |
| MATH | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.14 | 14,158 |
| MBSX | 27.00▲ | +0.28 (+1.05%) | 27.00 | 27.00 | 2,700 |
| MCI | 19.46▼ | -0.07 (-0.36%) | 19.60 | 19.38 | 9,700 |
| MHD | 11.64▲ | +0.01 (+0.09%) | 11.68 | 11.61 | 384,600 |
| MITK | 14.30▼ | -0.08 (-0.56%) | 14.70 | 14.24 | 676,890 |
| MLAB | 80.33▼ | -1.36 (-1.66%) | 82.62 | 79.66 | 72,479 |
| MMMA | 25.315▲ | +0.0128 (+0.05%) | 25.315 | 25.315 | 100 |
| MMT | 4.55▲ | +0.02 (+0.44%) | 4.56 | 4.50 | 80,300 |
| MPA | 11.36▼ | -0.03 (-0.26%) | 11.39 | 11.33 | 23,000 |
| MPAA | 10.26▼ | -0.09 (-0.87%) | 10.38 | 10.05 | 108,615 |
| MPV | 18.84▼ | -0.20 (-1.05%) | 19.06 | 18.84 | 2,700 |
| MSDL | 14.63▼ | -0.03 (-0.20%) | 14.83 | 14.56 | 579,748 |
| MTCH | 30.77▼ | -0.30 (-0.97%) | 31.40 | 30.715 | 3,877,459 |
| MUNC | 102.739▼ | -0.066 (-0.06%) | 102.739 | 102.68 | 200 |
| MYGN | 4.64▼ | -0.14 (-2.93%) | 5.0499 | 4.38 | 2,197,974 |
| MYMF | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 0 |
| NAZ | 12.54▼ | -0.07 (-0.56%) | 12.59 | 12.49 | 13,100 |
| NEU | 613.15▼ | -7.81 (-1.26%) | 620.39 | 607.02 | 156,000 |
| NFXS | 16.70▼ | -0.0754 (-0.45%) | 16.90 | 16.62 | 21,600 |
| NHYM | 24.91▼ | -0.04 (-0.16%) | 25.05 | 24.89 | 7,300 |
| NOC | 724.84▲ | +0.81 (+0.11%) | 731.175 | 720.00 | 545,284 |
| NOM | 10.88▼ | -0.02 (-0.18%) | 10.88 | 10.88 | 200 |
| NP | 22.85▼ | -0.61 (-2.60%) | 23.495 | 22.595 | 234,267 |
| NPAC | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 27,563 |
| NSP | 23.08▼ | -0.43 (-1.83%) | 23.63 | 22.15 | 1,393,474 |
| NTCT | 30.56▼ | -0.18 (-0.59%) | 31.20 | 30.29 | 728,518 |
| NTNX | 41.47▼ | -0.23 (-0.55%) | 42.02 | 41.12 | 3,208,705 |
| NWN | 52.62▲ | +0.22 (+0.42%) | 52.81 | 51.6934 | 437,790 |
| OBDC | 11.40▼ | -0.05 (-0.44%) | 11.685 | 11.37 | 5,807,639 |
| OCC | 6.97▲ | +0.29 (+4.34%) | 7.36 | 6.75 | 103,300 |
| OCS | 26.30▼ | -0.62 (-2.30%) | 27.09 | 26.26 | 155,010 |
| OIH | 383.38▼ | -2.25 (-0.58%) | 389.28 | 381.8101 | 282,599 |
| OKTA | 78.43▼ | -0.10 (-0.13%) | 79.1499 | 77.55 | 2,132,131 |
| OMF | 49.97▼ | -0.45 (-0.89%) | 51.32 | 49.84 | 1,989,687 |
| OPAD | 0.76▼ | -0.04 (-5.00%) | 0.7907 | 0.7451 | 831,320 |
| OPEN | 5.28▼ | -0.28 (-5.04%) | 5.49 | 5.26 | 28,267,290 |
| ORIS | 0.4301▲ | +0.027 (+6.70%) | 0.585 | 0.3939 | 6,831,507 |
| ORMP | 3.57▼ | -0.04 (-1.11%) | 3.62 | 3.55 | 65,706 |
| OSIS | 269.95▲ | +0.87 (+0.32%) | 275.285 | 264.695 | 271,177 |
| OSW | 21.48▼ | -0.02 (-0.09%) | 21.83 | 21.405 | 1,089,016 |
| OTEX | 22.97▼ | -0.09 (-0.39%) | 23.12 | 22.72 | 1,032,545 |
| OTF | 12.39▼ | -0.18 (-1.43%) | 12.64 | 12.35 | 1,938,410 |
| OWL | 9.11▼ | -0.04 (-0.44%) | 9.38 | 9.00 | 36,892,309 |
| PAHC | 52.23▼ | -0.28 (-0.53%) | 54.165 | 51.31 | 311,850 |
| PAI | 12.18▼ | -0.10 (-0.81%) | 12.26 | 12.17 | 7,600 |
| PASW | 0.1483▲ | +0.0032 (+2.21%) | 0.1536 | 0.1414 | 137,222 |
| PAYO | 4.63▼ | -0.11 (-2.32%) | 4.75 | 4.57 | 3,369,280 |
| PBFS | 13.53▼ | -0.14 (-1.02%) | 13.815 | 13.46 | 27,586 |
| PDM | 6.77▼ | -0.07 (-1.02%) | 6.85 | 6.70 | 819,077 |
| PELI | 10.34▲ | +0.02 (+0.19%) | 10.45 | 10.17 | 77,215 |
| PERI | 8.74▼ | -0.06 (-0.68%) | 8.87 | 8.71 | 488,502 |
| PETS | 2.49▼ | -0.06 (-2.35%) | 2.54 | 2.45 | 79,794 |
| PFAI | 2.51▲ | +0.0072 (+0.29%) | 2.5799 | 2.50 | 2,449 |
| PFE | 27.32▼ | -0.13 (-0.47%) | 27.38 | 26.835 | 47,476,249 |
| PFN | 6.92▼ | -0.05 (-0.72%) | 6.99 | 6.91 | 438,900 |
| PFO | 9.20▼ | -0.01 (-0.11%) | 9.23 | 9.19 | 11,500 |
| PFX | 41.27▼ | -1.23 (-2.89%) | 41.27 | 41.27 | 637 |
| PGAC | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 23,812 |
| PIII | 2.69▲ | +0.08 (+3.07%) | 2.765 | 2.345 | 105,430 |
| PLAY | 13.36▼ | -0.13 (-0.96%) | 13.80 | 13.0701 | 1,372,040 |
| PLTR | 152.77▼ | -2.31 (-1.49%) | 156.69 | 152.61 | 32,275,208 |
| PLTU | 49.78▼ | -1.61 (-3.13%) | 52.40 | 49.70 | 746,132 |
| PLTY | 41.14▼ | -0.46 (-1.11%) | 41.83 | 41.10 | 346,863 |
| PMCB | 0.70▲ | +0.01 (+1.45%) | 0.7598 | 0.6815 | 386,203 |
| PMI | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.13 | 37,678 |
| PNBK | 1.32▼ | -0.01 (-0.75%) | 1.36 | 1.28 | 1,033,200 |
| PODD | 230.28▼ | -0.21 (-0.09%) | 231.91 | 226.51 | 743,418 |
| PRGO | 9.94▼ | -0.36 (-3.50%) | 10.22 | 9.715 | 3,161,132 |
| PRPL | 0.6861▼ | -0.012 (-1.72%) | 0.71 | 0.6841 | 104,247 |
| PRPO | 28.56▼ | -0.79 (-2.69%) | 29.50 | 28.19 | 12,190 |
| PSNL | 6.96▼ | -0.16 (-2.25%) | 7.19 | 6.83 | 1,197,679 |
| PSP | 56.81▼ | -0.40 (-0.70%) | 57.67 | 56.58 | 38,600 |
| PTIR | 18.20▼ | -0.55 (-2.93%) | 19.14 | 18.17 | 2,026,366 |
| PTON | 4.05▼ | -0.08 (-1.94%) | 4.215 | 4.03 | 9,634,815 |
| RAAA | 24.94▼ | -0.015 (-0.06%) | 24.97 | 24.90 | 37,100 |
| RBLY | 19.35▲ | +0.32 (+1.68%) | 19.534 | 19.341 | 7,100 |
| RDAC | 5.28▲ | +0.03 (+0.57%) | 5.29 | 4.80 | 4,678 |
| RDCM | 11.16▼ | -0.03 (-0.27%) | 11.36 | 11.06 | 19,500 |
| RDDT | 142.79▼ | -1.54 (-1.07%) | 146.75 | 142.04 | 4,115,534 |
| RDTL | 17.001▼ | -0.499 (-2.85%) | 17.97 | 16.89 | 466,597 |
| RDWR | 25.11▼ | -0.34 (-1.34%) | 25.63 | 24.95 | 233,936 |
| RDZN | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.14 | 36,885 |
| REFI | 12.38▼ | -0.10 (-0.80%) | 12.62 | 12.34 | 182,900 |
| RELY | 15.53▼ | -0.14 (-0.89%) | 15.825 | 15.36 | 2,668,313 |
| RIVN | 15.53▼ | -0.29 (-1.83%) | 16.038 | 15.50 | 16,866,594 |
| RLYB | 9.36▼ | -0.29 (-3.01%) | 9.84 | 9.10 | 90,593 |
| RMCO | 3.90▲ | +0.01 (+0.26%) | 4.00 | 3.90 | 6,893 |
| RMTI | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.01 | 226,540 |