Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORP | 91.91▼ | -0.01 (-0.01%) | 91.99 | 91.75 | 88,900 |
| CORZ | 15.41▲ | +0.05 (+0.33%) | 15.66 | 15.088 | 6,921,146 |
| COWS | 37.372▼ | -0.018 (-0.05%) | 37.372 | 37.23 | 8,100 |
| CPAG | 99.125▼ | -0.014 (-0.01%) | 99.13 | 99.02 | 2,300 |
| CPB | 19.21▼ | -0.16 (-0.83%) | 19.395 | 19.02 | 7,051,554 |
| CPLB | 20.045▼ | -0.025 (-0.12%) | 20.05 | 20.02 | 174,200 |
| CPRT | 27.32▼ | -0.16 (-0.58%) | 27.845 | 27.215 | 7,282,344 |
| CPSM | 29.70▲ | +0.03 (+0.10%) | 29.70 | 29.69 | 1,300 |
| CPSN | 28.295▲ | +0.02 (+0.07%) | 28.295 | 28.28 | 365 |
| CPSS | 9.38▼ | -0.04 (-0.42%) | 9.41 | 9.32 | 16,699 |
| CRAM | 22.24▲ | +0.41 (+1.88%) | 22.26 | 22.21 | 26,900 |
| CRE | 2.86▼ | -0.14 (-4.67%) | 2.98 | 2.8207 | 40,598 |
| CREX | 2.38▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 44,201 |
| CRVO | 3.22▼ | -0.06 (-1.83%) | 3.335 | 3.1658 | 237,328 |
| CRWG | 15.93▲ | +0.18 (+1.14%) | 16.4166 | 15.57 | 1,572,822 |
| CRWV | 82.08▲ | +0.50 (+0.61%) | 83.45 | 81.21 | 20,011,447 |
| CSB | 61.866▼ | -0.2554 (-0.41%) | 62.04 | 61.86 | 8,200 |
| CSHR | 4.67▲ | +0.04 (+0.86%) | 4.77 | 4.60 | 169,748 |
| CSX | 47.26▼ | -0.08 (-0.17%) | 47.45 | 47.10 | 5,070,557 |
| CUBI | 74.04▼ | -0.56 (-0.75%) | 74.45 | 73.52 | 172,474 |
| CVNY | 17.544▼ | -0.026 (-0.15%) | 17.74 | 17.45 | 24,900 |
| CVR | 11.20▼ | -0.38 (-3.28%) | 11.28 | 11.16 | 5,350 |
| CVSM | 24.75▼ | -0.0876 (-0.35%) | 24.75 | 24.75 | 2,235 |
| CWB | 100.91▲ | +0.81 (+0.81%) | 101.375 | 100.09 | 361,755 |
| CWD | 0.5131▲ | +0.033 (+6.87%) | 0.5199 | 0.4951 | 114,659 |
| DARP | 59.9494▲ | +0.5554 (+0.94%) | 59.96 | 59.92 | 1,361 |
| DBMF | 33.15▲ | +0.24 (+0.73%) | 33.25 | 33.078 | 2,159,346 |
| DBND | 43.442▼ | -0.058 (-0.13%) | 43.47 | 43.41 | 113,900 |
| DDDD | 32.077▼ | -0.133 (-0.41%) | 32.105 | 31.9901 | 1,085 |
| DEEP | 41.9205▼ | -0.2115 (-0.50%) | 41.99 | 41.89 | 1,170 |
| DES | 38.24▼ | -0.18 (-0.47%) | 38.40 | 38.23 | 49,500 |
| DESK | 37.2704▼ | -0.0696 (-0.19%) | 37.2899 | 37.2704 | 952 |
| DFCF | 40.27▼ | -0.04 (-0.10%) | 40.32 | 40.21 | 1,857,614 |
| DFIP | 39.21▼ | -0.04 (-0.10%) | 39.23 | 39.17 | 111,300 |
| DFSB | 49.82▼ | -0.02 (-0.04%) | 49.82 | 49.75 | 71,900 |
| DFSD | 46.67▼ | -0.01 (-0.02%) | 46.67 | 46.63 | 784,000 |
| DHI | 134.88▼ | -0.94 (-0.69%) | 135.53 | 133.29 | 2,300,228 |
| DHS | 112.96▼ | -0.75 (-0.66%) | 113.26 | 112.88 | 28,300 |
| DHT | 24.64▼ | -0.29 (-1.16%) | 25.0399 | 24.59 | 3,046,368 |
| DIG | 72.42▼ | -0.16 (-0.22%) | 73.90 | 71.74 | 66,100 |
| DIME | 11.33▲ | +0.42 (+3.85%) | 11.46 | 11.32 | 2,600 |
| DISK | 36.03▲ | +0.10 (+0.28%) | 36.54 | 35.86 | 112,900 |
| DIVH | 24.4458▼ | -0.0409 (-0.17%) | 24.4458 | 24.445 | 3,300 |
| DIVY | 29.4784▼ | -0.0816 (-0.28%) | 29.61 | 29.435 | 4,269 |
| DLR | 178.76▲ | +2.69 (+1.53%) | 178.95 | 175.32 | 1,288,124 |
| DNN | 2.43▲ | +0.07 (+2.97%) | 2.47 | 2.37 | 23,029,546 |
| DNUT | 2.96▼ | -0.05 (-1.66%) | 3.00 | 2.935 | 1,608,762 |
| DOUG | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.525 | 326,323 |
| DPST | 107.20▼ | -2.73 (-2.48%) | 109.51 | 106.51 | 156,500 |
| DRIV | 32.791▲ | +0.191 (+0.59%) | 32.93 | 32.66 | 60,200 |
| DRMY | 46.66▲ | +0.14 (+0.30%) | 46.95 | 46.61 | 6,000 |
| DRVR | 24.4645▼ | -0.0193 (-0.08%) | 24.4645 | 24.4645 | 434 |
| DSMC | 42.6849▼ | -0.1064 (-0.25%) | 42.81 | 42.6849 | 7,026 |
| DSTL | 65.46▼ | -0.10 (-0.15%) | 65.68 | 65.40 | 43,400 |
| DSWL | 3.03▼ | -0.065 (-2.10%) | 3.115 | 3.0001 | 1,434 |
| DTI | 2.05▲ | +0.04 (+1.99%) | 2.14 | 1.99 | 458,142 |
| DUG | 13.86▲ | +0.07 (+0.51%) | 13.94 | 13.53 | 218,200 |
| DUK | 116.65▼ | -0.19 (-0.16%) | 116.82 | 116.02 | 2,805,541 |
| DVY | 154.36▼ | -1.07 (-0.69%) | 154.97 | 154.27 | 241,097 |
| EAGG | 45.28▼ | -0.02 (-0.04%) | 45.29 | 45.19 | 595,506 |
| EBC | 21.03▼ | -0.05 (-0.24%) | 21.08 | 20.88 | 3,646,970 |
| EBMT | 20.61▼ | -0.25 (-1.20%) | 20.725 | 20.286 | 17,608 |
| ECHO | 94.84▲ | +1.48 (+1.59%) | 97.65 | 93.5228 | 5,896,526 |
| ECO | 93.11▼ | -1.33 (-1.41%) | 94.49 | 92.35 | 690,107 |
| ECON | 35.13▲ | +0.35 (+1.01%) | 35.13 | 34.99 | 5,900 |
| EDTK | 0.952▼ | -0.0279 (-2.85%) | 0.966 | 0.93 | 15,220 |
| EETH | 29.80▲ | +0.14 (+0.47%) | 30.00 | 29.80 | 30,400 |
| EFO | 70.5567▲ | +0.9067 (+1.30%) | 70.61 | 70.10 | 1,064 |
| EG | 368.37▼ | -4.73 (-1.27%) | 373.40 | 365.98 | 325,304 |
| EGBN | 28.22▼ | -0.08 (-0.28%) | 28.65 | 27.96 | 381,397 |
| EGGQ | 54.2288▲ | +0.8028 (+1.50%) | 54.64 | 54.045 | 2,374 |
| EGGS | 36.837▲ | +0.515 (+1.42%) | 36.93 | 36.685 | 2,800 |
| EGGY | 34.24▲ | +0.49 (+1.45%) | 34.50 | 33.70 | 69,900 |
| ELMT | 21.12▲ | +0.66 (+3.23%) | 21.32 | 20.15 | 337,371 |
| EMKT | 31.20▲ | +0.243 (+0.78%) | 31.2499 | 31.04 | 3,553 |
| EMTY | 24.2306▲ | +0.0006 (+0.00%) | 24.32 | 24.2306 | 457 |
| EQIN | 52.391▼ | -0.029 (-0.06%) | 52.49 | 52.24 | 23,300 |
| EQIX | 1,026.06▲ | +14.90 (+1.47%) | 1,028.4699 | 1,006.84 | 318,073 |
| ERX | 112.11▼ | -0.57 (-0.51%) | 114.63 | 111.32 | 264,200 |
| ERY | 8.47▲ | +0.05 (+0.59%) | 8.515 | 8.26 | 22,585,189 |
| ESNT | 62.49▼ | -1.10 (-1.73%) | 63.1699 | 62.44 | 559,767 |
| ESP | 59.95▲ | +0.35 (+0.59%) | 60.94 | 59.69 | 18,600 |
| ETCO | 8.439▲ | +0.007 (+0.08%) | 8.47 | 8.439 | 1,200 |
| ETH | 23.61▲ | +0.13 (+0.55%) | 23.85 | 23.58 | 1,515,957 |
| ETHB | 31.84▲ | +0.18 (+0.57%) | 32.17 | 31.80 | 339,332 |
| ETHD | 28.43▼ | -0.27 (-0.94%) | 28.49 | 27.9213 | 504,838 |
| ETHE | 19.85▲ | +0.09 (+0.46%) | 20.06 | 19.84 | 1,293,873 |
| ETHT | 16.38▲ | +0.14 (+0.86%) | 16.725 | 16.35 | 1,495,376 |
| ETHW | 17.69▲ | +0.10 (+0.57%) | 17.88 | 17.68 | 223,800 |
| ETX | 17.48▼ | -0.15 (-0.85%) | 17.68 | 17.41 | 37,067 |
| EVH | 4.04▲ | +0.08 (+2.02%) | 4.18 | 3.98 | 1,067,803 |
| EVMU | 30.0516▲ | +0.2946 (+0.99%) | 30.35 | 30.0516 | 644 |
| EVTR | 48.385▼ | -0.015 (-0.03%) | 48.405 | 48.2901 | 790,222 |
| EW | 85.21▲ | +0.97 (+1.15%) | 85.34 | 83.22 | 3,890,371 |
| EWBC | 125.53▼ | -0.72 (-0.57%) | 125.94 | 124.97 | 663,702 |
| EWS | 31.60▼ | -0.02 (-0.06%) | 31.61 | 31.49 | 12,265,361 |
| EWY | 177.24▲ | +0.95 (+0.54%) | 178.45 | 176.50 | 6,525,973 |
| EYPT | 3.40▼ | -0.06 (-1.73%) | 3.5685 | 3.38 | 1,938,787 |
| FAB | 100.60▼ | -0.3391 (-0.34%) | 100.765 | 100.60 | 846 |
| FBK | 52.65▼ | -0.26 (-0.49%) | 53.01 | 52.295 | 338,691 |