Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVOL | 37.6163▼ | -0.0906 (-0.24%) | 37.6163 | 37.55 | 1,109 |
| DXCM | 76.65▼ | -1.33 (-1.71%) | 78.01 | 75.95 | 4,747,254 |
| DYLD | 22.38▲ | +0.015 (+0.07%) | 22.44 | 22.33 | 1,310 |
| EAF | 6.93▼ | -0.46 (-6.22%) | 7.00 | 6.54 | 398,896 |
| EBC | 23.00▼ | -0.46 (-1.96%) | 23.29 | 22.805 | 2,329,039 |
| ECPG | 91.33▼ | -0.99 (-1.07%) | 92.00 | 89.83 | 157,045 |
| EE | 38.95▼ | -0.52 (-1.32%) | 39.99 | 38.92 | 341,641 |
| EEFT | 81.34▼ | -0.22 (-0.27%) | 81.65 | 79.75 | 448,651 |
| EEIQ | 2.52▲ | +0.02 (+0.80%) | 2.7999 | 2.3548 | 27,619 |
| EES | 67.88▼ | -0.56 (-0.82%) | 68.48 | 67.83 | 3,870 |
| EFSC | 67.39▼ | -1.13 (-1.65%) | 68.445 | 66.935 | 319,599 |
| EFX | 177.08▼ | -2.54 (-1.41%) | 182.34 | 175.66 | 907,289 |
| EGBN | 27.39▼ | -0.39 (-1.40%) | 27.58 | 27.06 | 277,507 |
| EGP | 222.20▼ | -1.18 (-0.53%) | 226.58 | 220.715 | 399,923 |
| EMBC | 3.25▼ | -0.10 (-2.99%) | 3.41 | 3.25 | 1,054,702 |
| EMFI | 50.51▼ | -0.0152 (-0.03%) | 50.51 | 50.51 | 100 |
| ENLT | 90.81▲ | +1.77 (+1.99%) | 92.505 | 88.12 | 114,013 |
| ENOV | 27.07▼ | -1.00 (-3.56%) | 28.69 | 26.475 | 822,578 |
| ENTX | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.96 | 247,115 |
| EP | 2.50▲ | +0.07 (+2.88%) | 2.52 | 2.4449 | 23,283 |
| EPAC | 34.61▼ | -0.88 (-2.48%) | 35.525 | 34.40 | 365,076 |
| EPOW | 0.4879▲ | +0.0103 (+2.16%) | 0.5039 | 0.47 | 23,551 |
| EPV | 18.2233▲ | +0.0631 (+0.35%) | 18.34 | 18.19 | 26,111 |
| EQAL | 59.04▼ | -0.34 (-0.57%) | 59.48 | 58.98 | 66,170 |
| ERII | 8.62▼ | -0.08 (-0.92%) | 8.965 | 8.52 | 741,261 |
| ESAB | 89.78▼ | -2.03 (-2.21%) | 91.31 | 88.11 | 1,136,273 |
| ESBG | 20.3708▲ | +0.0016 (+0.01%) | 20.3708 | 20.3708 | 21 |
| ESCA | 19.24▼ | -0.13 (-0.67%) | 19.58 | 19.115 | 25,146 |
| ESQ | 123.26▼ | -2.41 (-1.92%) | 125.47 | 122.48 | 198,656 |
| EUDG | 39.04▼ | -0.0146 (-0.04%) | 39.04 | 38.91 | 2,819 |
| EUO | 30.6282▼ | -0.0518 (-0.17%) | 30.64 | 30.62 | 7,566 |
| EVER | 26.16▼ | -0.23 (-0.87%) | 26.515 | 25.37 | 767,449 |
| EVI | 16.52▼ | -0.50 (-2.94%) | 17.4399 | 16.4511 | 46,855 |
| EVX | 41.3469▼ | -0.4374 (-1.05%) | 41.85 | 41.23 | 10,569 |
| EWBC | 134.52▼ | -1.62 (-1.19%) | 135.64 | 133.49 | 710,009 |
| EWK | 26.3639▼ | -0.0391 (-0.15%) | 26.47 | 26.27 | 15,337 |
| EZM | 75.55▼ | -0.21 (-0.28%) | 76.00 | 75.22 | 14,852 |
| FAMI | 0.1899▲ | +0.0039 (+2.10%) | 0.1934 | 0.1799 | 490,915 |
| FBIN | 51.45▼ | -1.17 (-2.22%) | 54.09 | 50.96 | 1,784,770 |
| FBIZ | 65.70▼ | -0.83 (-1.25%) | 66.77 | 64.85 | 77,274 |
| FBK | 59.96▼ | -0.46 (-0.76%) | 60.36 | 58.92 | 357,504 |
| FBP | 27.44▼ | -0.40 (-1.44%) | 27.65 | 27.26 | 971,102 |
| FBRT | 8.16▼ | -0.09 (-1.09%) | 8.305 | 8.085 | 665,230 |
| FBT | 248.48▼ | -0.80 (-0.32%) | 249.90 | 247.08 | 18,985 |
| FCBC | 44.92▼ | -0.76 (-1.66%) | 45.575 | 44.30 | 77,637 |
| FCF | 21.12▼ | -0.22 (-1.03%) | 21.26 | 20.94 | 850,109 |
| FCLO | 50.24▲ | +0.025 (+0.05%) | 50.24 | 50.24 | 943 |
| FCNCA | 2,122.1299▼ | -34.3201 (-1.59%) | 2,151.3699 | 2,107.115 | 69,643 |
| FDM | 91.4551▼ | -1.1099 (-1.20%) | 92.46 | 91.18 | 10,260 |
| FDS | 258.09▼ | -4.37 (-1.67%) | 269.79 | 255.48 | 896,295 |
| FDUS | 20.36▼ | -0.32 (-1.55%) | 20.78 | 20.20 | 249,437 |
| FEIG | 40.385▲ | +0.075 (+0.19%) | 40.385 | 40.385 | 100 |
| FELV | 41.15▼ | -0.14 (-0.34%) | 41.4811 | 41.09 | 107,513 |
| FERG | 232.02▼ | -2.08 (-0.89%) | 236.37 | 230.625 | 849,717 |
| FFBC | 35.72▼ | -0.46 (-1.27%) | 36.15 | 35.70 | 3,339,442 |
| FG | 32.10▼ | -0.28 (-0.86%) | 33.46 | 32.05 | 704,532 |
| FHB | 29.29▼ | -0.43 (-1.45%) | 29.675 | 29.17 | 2,504,516 |
| FHLC | 78.39▼ | -0.22 (-0.28%) | 79.515 | 78.27 | 249,179 |
| FICS | 42.1014▼ | -0.0027 (-0.01%) | 42.205 | 41.97 | 16,346 |
| FIGS | 10.31▼ | -0.01 (-0.10%) | 10.63 | 10.01 | 4,266,017 |
| FLRG | 40.86▼ | -0.27 (-0.66%) | 41.00 | 40.77 | 20,925 |
| FLSP | 27.77▲ | +0.17 (+0.62%) | 27.77 | 27.5156 | 71,823 |
| FMAO | 30.57▼ | -0.92 (-2.92%) | 31.595 | 30.055 | 48,614 |
| FMNB | 14.64▼ | -0.24 (-1.61%) | 14.91 | 14.53 | 425,783 |
| FMY | 11.64▼ | -0.04 (-0.34%) | 11.64 | 11.615 | 4,808 |
| FNDA | 37.65▼ | -0.25 (-0.66%) | 37.885 | 37.485 | 323,086 |
| FNF | 51.90▼ | -0.06 (-0.12%) | 53.06 | 51.75 | 1,445,652 |
| FNKO | 5.82▼ | -0.07 (-1.19%) | 5.88 | 5.705 | 380,741 |
| FNLC | 34.51▼ | -0.58 (-1.65%) | 35.34 | 34.11 | 34,873 |
| FOSL | 4.14▼ | -0.07 (-1.66%) | 4.19 | 4.04 | 405,671 |
| FRAF | 62.58▼ | -0.91 (-1.43%) | 63.09 | 61.355 | 44,844 |
| FRME | 44.59▼ | -0.64 (-1.41%) | 45.31 | 44.205 | 444,057 |
| FRSH | 10.89▼ | -0.06 (-0.55%) | 11.055 | 10.72 | 14,859,475 |
| FRST | 16.16▼ | -0.18 (-1.10%) | 16.39 | 16.00 | 144,413 |
| FSBC | 48.81▼ | -0.87 (-1.75%) | 49.47 | 48.375 | 96,933 |
| FSS | 116.63▼ | -2.87 (-2.40%) | 120.6699 | 116.28 | 279,668 |
| FSTR | 41.93▼ | -0.36 (-0.85%) | 42.62 | 41.57 | 43,274 |
| FTDR | 75.69▼ | -0.155 (-0.20%) | 76.18 | 74.71 | 357,166 |
| FTDS | 63.3649▼ | -0.1019 (-0.16%) | 63.3649 | 63.15 | 239 |
| FTV | 61.78▼ | -0.67 (-1.07%) | 63.06 | 61.591 | 1,867,644 |
| FTXR | 45.1184▼ | -0.5442 (-1.19%) | 45.51 | 44.99 | 12,768 |
| FULT | 24.79▼ | -0.40 (-1.59%) | 25.20 | 24.59 | 2,750,563 |
| FUNC | 45.35▼ | -0.51 (-1.11%) | 46.245 | 43.59 | 21,528 |
| FXD | 69.35▼ | -0.8336 (-1.19%) | 69.95 | 69.17 | 4,154 |
| FXO | 65.108▼ | -0.042 (-0.06%) | 65.745 | 64.944 | 27,455 |
| FXR | 88.70▼ | -0.73 (-0.82%) | 89.425 | 88.2901 | 14,787 |
| GABC | 48.57▼ | -0.77 (-1.56%) | 49.27 | 48.14 | 181,663 |
| GAL | 52.5555▼ | -0.2645 (-0.50%) | 52.65 | 52.545 | 2,807 |
| GATX | 178.48▼ | -2.67 (-1.47%) | 181.955 | 177.66 | 152,388 |
| GBCI | 53.57▼ | -0.94 (-1.72%) | 54.36 | 53.01 | 1,152,869 |
| GBR | 0.6371▲ | +0.017 (+2.74%) | 0.6515 | 0.6301 | 37,082 |
| GBX | 50.02▼ | -1.16 (-2.27%) | 51.73 | 49.45 | 363,822 |
| GCAD | 53.7478▲ | +0.2255 (+0.42%) | 54.32 | 53.7478 | 11,169 |
| GCBC | 32.85▼ | -0.65 (-1.94%) | 33.40 | 32.45 | 25,267 |
| GCO | 36.97▼ | -0.35 (-0.94%) | 38.49 | 36.58 | 154,529 |
| GCT | 38.01▼ | -0.40 (-1.04%) | 38.88 | 37.20 | 565,929 |
| GDC | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.54 | 181,631 |
| GDDY | 94.35▼ | -1.86 (-1.93%) | 97.00 | 92.565 | 2,291,929 |
| GE | 348.83▲ | +3.10 (+0.90%) | 357.06 | 343.0343 | 4,756,790 |
| GENC | 16.06▼ | -0.07 (-0.43%) | 16.59 | 15.86 | 89,193 |