Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKS | 81.21▼ | -1.71 (-2.06%) | 85.43 | 79.705 | 7,805,081 |
| SYFI | 35.03▼ | -0.08 (-0.23%) | 35.08 | 34.955 | 178,365 |
| TDOC | 9.41▼ | -0.29 (-2.99%) | 9.79 | 8.985 | 10,387,196 |
| TPET | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.45 | 297,400 |
| TSIC | 26.325▼ | -0.2091 (-0.79%) | 26.36 | 26.265 | 700 |
| TVA | 10.69▲ | +0.015 (+0.14%) | 10.69 | 10.68 | 1,915 |
| UCO | 53.14▲ | +0.14 (+0.26%) | 53.80 | 52.20 | 2,258,588 |
| UCON | 24.09▼ | -0.04 (-0.17%) | 24.169 | 24.071 | 588,000 |
| UGA | 128.15▲ | +1.29 (+1.02%) | 128.49 | 126.75 | 20,700 |
| UHT | 39.05▼ | -0.29 (-0.74%) | 39.92 | 38.70 | 101,335 |
| URNJ | 16.65▲ | +0.02 (+0.12%) | 17.23 | 16.06 | 1,380,700 |
| USL | 57.45▲ | +0.0923 (+0.16%) | 57.78 | 57.19 | 15,400 |
| USO | 148.21▲ | +2.80 (+1.93%) | 148.93 | 145.81 | 5,381,496 |
| USOY | 6.90▲ | +0.06 (+0.88%) | 6.93 | 6.80 | 588,200 |
| VBF | 14.66▼ | -0.04 (-0.27%) | 14.8089 | 14.51 | 193,577 |
| VSA | 1.54▲ | +0.04 (+2.67%) | 1.59 | 1.5134 | 7,364 |
| VSXY | 106.31▼ | -2.64 (-2.42%) | 110.27 | 104.02 | 1,397,312 |
| VTS | 15.00▲ | +0.33 (+2.25%) | 15.37 | 14.80 | 769,743 |
| VVR | 2.85▼ | -0.01 (-0.35%) | 2.87 | 2.85 | 954,405 |
| WEA | 9.76▼ | -0.04 (-0.41%) | 9.79 | 9.75 | 47,303 |
| WEYS | 63.07▼ | -1.52 (-2.35%) | 68.385 | 60.90 | 131,124 |
| WGO | 33.17▼ | -0.92 (-2.70%) | 35.12 | 32.745 | 736,591 |
| WIP | 37.91▼ | -0.10 (-0.26%) | 38.10 | 37.83 | 39,000 |
| WLFC | 46.92▼ | -0.73 (-1.53%) | 48.78 | 45.06 | 224,867 |
| WTM | 2,294.16▼ | -82.14 (-3.46%) | 2,368.40 | 2,250.03 | 31,423 |
| WVVI | 1.73▲ | +0.06 (+3.59%) | 1.88 | 1.6501 | 9,359 |
| XB | 37.9028▼ | -0.091 (-0.24%) | 37.91 | 37.9028 | 2,078 |
| XMAX | 5.00▼ | -0.22 (-4.21%) | 5.66 | 4.97 | 1,281,766 |
| YSXT | 1.26▼ | -0.05 (-3.82%) | 1.3058 | 1.19 | 3,358 |
| ZDAI | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.26 | 4,326 |