Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPT | 35.259▼ | -0.195 (-0.55%) | 35.259 | 35.259 | 600 |
| GRNQ | 8.40▼ | -0.29 (-3.34%) | 9.00 | 8.00 | 58,661 |
| GTIM | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 20,300 |
| GUMI | 50.09▲ | +0.03 (+0.06%) | 50.10 | 50.06 | 13,139 |
| GURU | 68.29▼ | -0.15 (-0.22%) | 68.29 | 68.16 | 600 |
| GUT | 5.80▲ | +0.08 (+1.40%) | 5.9077 | 5.73 | 236,577 |
| GXO | 46.40▲ | +0.41 (+0.89%) | 47.12 | 46.12 | 885,919 |
| H | 159.12▲ | +2.35 (+1.50%) | 160.60 | 156.96 | 609,400 |
| HAL | 32.72▼ | -0.06 (-0.18%) | 32.81 | 31.96 | 6,801,900 |
| HBNC | 19.31▲ | +0.07 (+0.36%) | 19.52 | 19.29 | 598,791 |
| HCA | 432.20▼ | -2.72 (-0.63%) | 438.11 | 429.49 | 999,200 |
| HE | 8.93▲ | +0.12 (+1.36%) | 8.95 | 8.77 | 3,054,600 |
| HERO | 27.06▼ | -0.261 (-0.96%) | 27.145 | 27.06 | 8,400 |
| HGLB | 6.62▲ | +0.01 (+0.15%) | 6.7293 | 6.58 | 119,383 |
| HGV | 34.73▲ | +0.68 (+2.00%) | 35.24 | 34.31 | 848,286 |
| HIFS | 286.40▲ | +2.56 (+0.90%) | 286.92 | 282.00 | 23,900 |
| HIMX | 14.85▲ | +0.14 (+0.95%) | 14.97 | 14.68 | 992,100 |
| HL | 17.10▲ | +0.09 (+0.53%) | 17.2799 | 16.68 | 25,369,927 |
| HLIO | 71.38▲ | +0.45 (+0.63%) | 72.36 | 70.94 | 290,000 |
| HMH | 18.90▼ | -0.28 (-1.46%) | 19.25 | 18.67 | 132,846 |
| HNNA | 10.34▲ | +0.08 (+0.78%) | 10.85 | 10.34 | 1,800 |
| HOV | 114.58▲ | +2.89 (+2.59%) | 116.49 | 113.00 | 89,300 |
| HP | 39.61▼ | -0.52 (-1.30%) | 40.18 | 38.93 | 895,700 |
| HPF | 13.27▲ | +0.02 (+0.15%) | 13.40 | 13.185 | 95,539 |
| HPI | 13.97▲ | +0.16 (+1.16%) | 14.00 | 13.7701 | 97,376 |
| HPS | 11.83▲ | +0.07 (+0.60%) | 11.89 | 11.7229 | 108,827 |
| HSIC | 84.84▲ | +0.61 (+0.72%) | 86.40 | 84.31 | 1,421,100 |
| HUBS | 217.09▼ | -3.52 (-1.60%) | 222.86 | 215.13 | 1,162,987 |
| HUN | 8.77▼ | -0.07 (-0.79%) | 8.82 | 8.64 | 2,362,600 |
| HYFM | 0.99▲ | +0.02 (+2.06%) | 1.0319 | 0.9501 | 46,795 |
| IALT | 30.09▲ | +0.08 (+0.27%) | 30.24 | 30.04 | 2,371,873 |
| IBID | 25.80▲ | +0.015 (+0.06%) | 25.81 | 25.78 | 53,929 |
| IBIM | 23.59▲ | +0.10 (+0.43%) | 23.59 | 23.50 | 64,422 |
| IDEF | 31.71▼ | -0.14 (-0.44%) | 31.905 | 31.61 | 489,881 |
| IEZ | 27.39▼ | -0.14 (-0.51%) | 27.60 | 26.97 | 377,400 |
| IGC | 0.28▼ | -0.002 (-0.71%) | 0.29 | 0.28 | 1,111,900 |
| IHS | 8.44▼ | -0.01 (-0.12%) | 8.44 | 8.40 | 449,731 |
| ILS | 20.24▲ | +0.05 (+0.25%) | 20.24 | 20.18 | 46,934 |
| IMOM | 40.63▼ | -0.179 (-0.44%) | 40.79 | 40.51 | 14,500 |
| INCM | 28.62▲ | +0.09 (+0.32%) | 28.62 | 28.485 | 415,602 |
| INDO | 2.77▼ | -0.01 (-0.36%) | 2.78 | 2.73 | 82,565 |
| INGM | 28.17▲ | +0.59 (+2.14%) | 28.35 | 27.82 | 1,055,586 |
| INMU | 22.95▲ | +0.02 (+0.09%) | 22.98 | 22.87 | 570,124 |
| IOYY | 5.763▲ | +0.023 (+0.40%) | 5.815 | 5.75 | 27,700 |
| IQ | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.00 | 3,568,328 |
| IRE | 9.25▲ | +0.35 (+3.93%) | 9.63 | 8.915 | 7,792,684 |
| IREG | 7.68▲ | +0.27 (+3.64%) | 8.00 | 7.42 | 1,290,491 |
| IREN | 41.28▲ | +0.80 (+1.98%) | 42.1777 | 40.50 | 35,279,425 |
| ISRG | 404.76▼ | -1.72 (-0.42%) | 409.34 | 402.00 | 1,649,700 |
| JANX | 16.79▲ | +0.25 (+1.51%) | 17.37 | 16.31 | 807,551 |
| JBND | 50.96▲ | +0.13 (+0.26%) | 51.02 | 50.8814 | 1,394,001 |
| JCTC | 2.96▼ | -0.005 (-0.17%) | 2.96 | 2.90 | 2,800 |
| JEDI | 25.21▲ | +0.41 (+1.65%) | 25.5737 | 24.95 | 88,284 |
| JENA | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.41 | 812,548 |
| JFIN | 1.34▼ | -0.07 (-4.96%) | 1.3599 | 1.34 | 6,175 |
| JHCP | 23.88▲ | +0.0697 (+0.29%) | 23.90 | 23.815 | 87,205 |
| JKHY | 144.43▼ | -0.69 (-0.48%) | 145.77 | 143.76 | 603,000 |
| JLL | 303.62▲ | +1.21 (+0.40%) | 308.87 | 302.00 | 448,200 |
| JMIA | 6.80▲ | +0.01 (+0.15%) | 6.86 | 6.75 | 760,055 |
| JMKE | 16.43▲ | +0.34 (+2.11%) | 16.63 | 15.96 | 3,830,639 |
| JNJ | 254.78▲ | +1.85 (+0.73%) | 255.48 | 251.17 | 5,661,000 |
| JOUT | 44.82▲ | +0.32 (+0.72%) | 45.16 | 44.01 | 36,800 |
| JRVR | 3.47▲ | +0.04 (+1.17%) | 3.57 | 3.41 | 262,934 |
| JSCP | 45.94▲ | +0.058 (+0.13%) | 45.97 | 45.91 | 625,088 |
| JZ | 0.4429▼ | -0.0282 (-5.99%) | 0.4711 | 0.4417 | 84,466 |
| KBAB | 6.509▼ | -0.191 (-2.85%) | 6.60 | 6.395 | 15,300 |
| KBSX | 1.65▼ | -0.055 (-3.23%) | 1.73 | 1.65 | 112,269 |
| KBWY | 16.46▲ | +0.13 (+0.80%) | 16.58 | 16.38 | 416,600 |
| KEEL | 3.47▲ | +0.02 (+0.58%) | 3.54 | 3.39 | 22,914,333 |
| KFFB | 5.75▲ | +0.08 (+1.41%) | 5.89 | 5.72 | 14,301 |
| KHC | 22.03▲ | +0.19 (+0.87%) | 22.25 | 21.76 | 20,042,186 |
| KRMN | 33.29▲ | +0.27 (+0.82%) | 34.60 | 32.82 | 2,412,151 |
| KSTR | 22.25▼ | -0.08 (-0.36%) | 22.3399 | 22.23 | 201,765 |
| KTCC | 2.22▲ | +0.04 (+1.83%) | 2.22 | 2.19 | 11,500 |
| KTEC | 11.75▼ | -0.04 (-0.34%) | 11.75 | 11.6001 | 24,357 |
| KULR | 2.59▲ | +0.04 (+1.57%) | 2.615 | 2.53 | 567,282 |
| KWEB | 24.54▼ | -0.02 (-0.08%) | 24.59 | 24.30 | 9,605,680 |
| LASR | 40.03▲ | +0.53 (+1.34%) | 40.41 | 39.31 | 785,944 |
| LBTYB | 12.56▼ | -0.34 (-2.64%) | 12.80 | 12.42 | 34,600 |
| LCUT | 9.16▲ | +0.10 (+1.10%) | 9.33 | 8.86 | 152,700 |
| LDI | 0.6176▲ | +0.0118 (+1.95%) | 0.6225 | 0.60 | 2,116,129 |
| LDP | 19.10▲ | +0.11 (+0.58%) | 19.1699 | 19.00 | 86,197 |
| LFMD | 2.73▲ | +0.01 (+0.37%) | 2.81 | 2.71 | 444,500 |
| LFST | 12.12▼ | -0.10 (-0.82%) | 12.32 | 11.92 | 2,373,712 |
| LGPS | 0.7362▲ | +0.0412 (+5.93%) | 0.75 | 0.705 | 31,545 |
| LIFE | 35.05▼ | -1.08 (-2.99%) | 36.60 | 34.52 | 952,132 |
| LIQT | 0.49▲ | +0.0496 (+11.26%) | 0.53 | 0.44 | 132,100 |
| LMBS | 48.5216▲ | +0.0566 (+0.12%) | 48.57 | 48.4119 | 626,902 |
| LOGI | 102.41▲ | +1.03 (+1.02%) | 102.73 | 101.58 | 409,000 |
| LOMA | 9.69▼ | -0.08 (-0.82%) | 9.92 | 9.64 | 789,760 |
| LPTH | 10.87▲ | +0.06 (+0.56%) | 11.31 | 10.77 | 2,285,300 |
| LSF | 3.19▲ | +0.04 (+1.27%) | 3.39 | 3.11 | 10,400 |
| LTC | 42.44▲ | +0.01 (+0.02%) | 42.70 | 42.21 | 389,700 |
| LTH | 40.38▲ | +0.32 (+0.80%) | 40.82 | 39.995 | 1,707,238 |
| LUV | 42.45▲ | +0.60 (+1.43%) | 43.16 | 41.86 | 4,837,900 |
| LVLU | 12.935▲ | +0.535 (+4.31%) | 13.24 | 11.8301 | 3,090 |
| LXRX | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.72 | 1,640,400 |
| LYTS | 20.94▲ | +0.10 (+0.48%) | 21.31 | 20.87 | 267,428 |
| MAT | 15.93▼ | -0.12 (-0.75%) | 16.14 | 15.58 | 9,860,000 |
| MBSD | 19.79▲ | +0.05 (+0.25%) | 19.8087 | 19.765 | 3,307 |