Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFMF | 22.70▼ | -0.0141 (-0.06%) | 22.73 | 22.60 | 104,659 |
| HIFS | 302.64▼ | -0.15 (-0.05%) | 306.525 | 300.00 | 29,154 |
| HIT | 0.5359▼ | -0.0264 (-4.70%) | 0.5825 | 0.5005 | 91,857 |
| HLP | 3.50▼ | -0.01 (-0.28%) | 3.59 | 3.15 | 223,498 |
| HMN | 46.49▲ | +0.19 (+0.41%) | 47.015 | 46.37 | 212,688 |
| HMY | 15.90▲ | +0.07 (+0.44%) | 16.00 | 15.575 | 2,086,751 |
| HOLO | 1.165▲ | +0.005 (+0.43%) | 1.19 | 1.15 | 109,736 |
| HOS | 6.99▼ | -0.11 (-1.55%) | 7.13 | 6.96 | 2,081,688 |
| HOWL | 0.9806▲ | +0.0005 (+0.05%) | 0.9999 | 0.95 | 477,440 |
| HRTG | 37.10▲ | +0.28 (+0.76%) | 37.42 | 36.5901 | 243,115 |
| HSTM | 34.86▼ | -0.30 (-0.85%) | 35.605 | 34.435 | 155,035 |
| HTAB | 18.37▲ | +0.04 (+0.22%) | 18.39 | 18.34 | 56,859 |
| HZO | 52.45▼ | -0.14 (-0.27%) | 52.63 | 52.435 | 629,665 |
| IAK | 147.57▲ | +0.69 (+0.47%) | 148.67 | 147.32 | 72,291 |
| IAU | 75.42▲ | +0.27 (+0.36%) | 75.71 | 74.9501 | 5,153,209 |
| IAUM | 39.99▲ | +0.13 (+0.33%) | 40.14 | 39.745 | 1,763,234 |
| IBCA | 24.47▲ | +0.04 (+0.16%) | 24.53 | 24.4485 | 713,206 |
| IBD | 23.26▲ | +0.03 (+0.13%) | 23.29 | 23.23 | 48,495 |
| IBDZ | 24.99▲ | +0.02 (+0.08%) | 25.05 | 24.97 | 604,401 |
| IBGA | 23.237▲ | +0.093 (+0.40%) | 23.27 | 23.20 | 37,600 |
| IDVO | 40.11▼ | -0.21 (-0.52%) | 40.23 | 39.71 | 373,556 |
| IFN | 10.27▲ | +0.02 (+0.20%) | 10.3599 | 10.26 | 239,069 |
| IGCB | 44.06▲ | +0.038 (+0.09%) | 44.06 | 44.06 | 100 |
| IHE | 102.81▲ | +0.30 (+0.29%) | 103.78 | 102.545 | 121,821 |
| IIIN | 28.04▲ | +0.27 (+0.97%) | 28.45 | 27.48 | 264,309 |
| IMCR | 31.28▲ | +0.30 (+0.97%) | 31.74 | 30.95 | 197,930 |
| IMO | 134.49▼ | -0.31 (-0.23%) | 135.51 | 132.77 | 465,065 |
| INBK | 26.59▼ | -0.12 (-0.45%) | 26.955 | 26.19 | 41,111 |
| INBS | 1.64▲ | +0.05 (+3.14%) | 1.65 | 1.58 | 11,929 |
| INTA | 47.15▼ | -0.84 (-1.75%) | 48.10 | 46.89 | 738,686 |
| INVZ | 0.2193▼ | -0.0045 (-2.01%) | 0.23 | 0.2161 | 2,960,948 |
| IRS | 14.25▼ | -0.40 (-2.73%) | 14.44 | 13.57 | 476,692 |
| ISRG | 451.63▼ | -0.66 (-0.15%) | 458.88 | 447.61 | 3,065,512 |
| ISUL | 19.98▼ | -0.034 (-0.17%) | 20.55 | 19.685 | 19,952 |
| IVA | 3.66▼ | -0.05 (-1.35%) | 3.865 | 3.64 | 3,332,165 |
| IVDA | 0.2313▲ | +0.0013 (+0.57%) | 0.2457 | 0.2302 | 79,186 |
| IYC | 99.35▲ | +0.31 (+0.31%) | 100.15 | 98.995 | 111,569 |
| IYR | 98.83▲ | +0.43 (+0.44%) | 99.41 | 98.43 | 4,885,405 |
| JAN | 28.61▲ | +0.30 (+1.06%) | 29.28 | 28.32 | 1,279,467 |
| JGRW | 28.6819▲ | +0.0701 (+0.25%) | 28.755 | 28.63 | 2,080 |
| JIVE | 93.7282▼ | -0.0418 (-0.04%) | 94.05 | 93.53 | 356,163 |
| JL | 4.12▲ | +0.007 (+0.17%) | 4.13 | 4.12 | 449 |
| JLS | 16.15▲ | +0.03 (+0.19%) | 16.2799 | 16.13 | 7,680 |
| JMKE | 16.91▲ | +0.15 (+0.89%) | 17.72 | 16.59 | 2,876,117 |
| JMTG | 49.16▲ | +0.07 (+0.14%) | 49.225 | 49.1124 | 483,447 |
| JOE | 68.11▲ | +0.54 (+0.80%) | 68.91 | 67.52 | 170,038 |
| JPO | 13.309▲ | +0.129 (+0.98%) | 13.35 | 13.25 | 20,300 |
| JPRE | 51.26▲ | +0.28 (+0.55%) | 51.357 | 51.00 | 14,500 |
| JRS | 7.42▲ | +0.08 (+1.09%) | 7.4263 | 7.35 | 49,407 |
| KBWP | 136.72▲ | +0.03 (+0.02%) | 137.54 | 136.28 | 9,900 |
| KEQU | 32.42▼ | -0.37 (-1.13%) | 32.46 | 32.26 | 1,948 |
| KIE | 63.03▲ | +0.10 (+0.16%) | 63.60 | 62.92 | 1,233,998 |
| KLIP | 21.27▲ | +0.04 (+0.19%) | 21.529 | 21.25 | 16,700 |
| KMLM | 30.79▼ | -0.25 (-0.81%) | 30.88 | 30.625 | 356,142 |
| KN | 32.65▲ | +0.48 (+1.49%) | 33.16 | 31.51 | 954,885 |
| KNRX | 0.1702▼ | -0.0058 (-3.30%) | 0.1747 | 0.1631 | 137,014 |
| KOOL | 14.4195▲ | +0.0697 (+0.49%) | 14.425 | 14.4195 | 2,672 |
| KOS | 2.85▼ | -0.02 (-0.70%) | 2.95 | 2.82 | 19,999,275 |
| KRC | 36.71▼ | -0.56 (-1.50%) | 37.46 | 36.48 | 1,693,812 |
| KRNY | 9.25▼ | -0.05 (-0.54%) | 9.41 | 9.22 | 562,087 |
| KRYS | 313.66▲ | +2.16 (+0.69%) | 317.76 | 309.63 | 223,642 |
| KVYO | 20.71▼ | -0.40 (-1.89%) | 21.10 | 20.345 | 4,091,610 |
| KYN | 14.31▼ | -0.01 (-0.07%) | 14.41 | 14.22 | 192,938 |
| LALT | 24.86▼ | -0.02 (-0.08%) | 24.89 | 24.7838 | 117,949 |
| LCFY | 1.2199▲ | +0.0399 (+3.38%) | 1.22 | 1.16 | 16,469 |
| LFSC | 42.0987▲ | +0.5054 (+1.22%) | 42.0987 | 41.98 | 1,990 |
| LGH | 65.816▲ | +0.608 (+0.93%) | 66.066 | 65.76 | 19,700 |
| LGLV | 187.05▲ | +0.65 (+0.35%) | 187.62 | 186.54 | 17,965 |
| LHAI | 1.02▼ | -0.03 (-2.86%) | 1.075 | 0.9617 | 56,535 |
| LICN | 0.9456▼ | -0.0844 (-8.19%) | 0.9995 | 0.9404 | 78,080 |
| LLY | 1,279.14▲ | +5.68 (+0.45%) | 1,296.90 | 1,273.7293 | 2,105,163 |
| LLYX | 29.28▲ | +0.21 (+0.72%) | 30.00 | 29.00 | 169,520 |
| LNC | 40.17▲ | +0.33 (+0.83%) | 40.91 | 39.975 | 2,243,076 |
| LNGX | 47.29▼ | -0.194 (-0.41%) | 48.00 | 47.03 | 5,900 |
| LNN | 105.94▲ | +0.30 (+0.28%) | 107.30 | 104.895 | 175,966 |
| LNTH | 99.92▲ | +0.12 (+0.12%) | 100.12 | 99.875 | 431,646 |
| LOCO | 14.58▲ | +0.16 (+1.11%) | 14.98 | 14.425 | 288,748 |
| LODI | 24.98▼ | -0.025 (-0.10%) | 24.992 | 24.978 | 5,500 |
| LOMA | 9.43▼ | -0.35 (-3.58%) | 9.56 | 9.082 | 486,600 |
| LOOP | 0.2502▲ | +0.0088 (+3.65%) | 0.2627 | 0.2414 | 60,645 |
| LPRE | 28.16▲ | +0.104 (+0.37%) | 28.31 | 28.04 | 40,800 |
| LQDB | 83.238▲ | +0.068 (+0.08%) | 83.36 | 83.238 | 2,900 |
| LTGO | 15.26▲ | +0.24 (+1.60%) | 15.485 | 14.24 | 165,302 |
| LTPZ | 47.46▲ | +0.22 (+0.47%) | 47.59 | 47.34 | 300,784 |
| LZM | 3.36▼ | -0.11 (-3.17%) | 3.465 | 3.245 | 946,361 |
| MBLY | 6.66▲ | +0.12 (+1.83%) | 6.72 | 6.545 | 4,264,019 |
| MDGL | 437.74▲ | +3.50 (+0.81%) | 443.60 | 432.12 | 275,780 |
| MET | 100.04▲ | +1.22 (+1.23%) | 100.815 | 99.40 | 3,067,213 |
| MFC | 44.65▲ | +0.39 (+0.88%) | 44.89 | 44.3252 | 1,728,942 |
| MFSI | 32.57▼ | -0.17 (-0.52%) | 32.7199 | 32.5242 | 165,633 |
| MGM | 28.54▲ | +0.48 (+1.71%) | 28.77 | 28.23 | 5,146,488 |
| MHF | 6.64▲ | +0.10 (+1.53%) | 6.64 | 6.49 | 60,626 |
| MJ | 22.102▲ | +0.252 (+1.15%) | 22.19 | 21.79 | 19,500 |
| MKL | 1,874.00▲ | +3.91 (+0.21%) | 1,899.3194 | 1,874.00 | 56,621 |
| MLPX | 74.54▼ | -0.01 (-0.01%) | 74.92 | 74.04 | 588,262 |
| MLYS | 20.56▲ | +0.01 (+0.05%) | 20.71 | 20.25 | 795,986 |
| MMK | 100.27▼ | -0.01 (-0.01%) | 100.28 | 100.27 | 3,900 |
| MMTX | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 100,012 |
| MNRO | 13.41▲ | +0.18 (+1.36%) | 13.48 | 13.25 | 541,783 |
| MOO | 81.24▼ | -0.45 (-0.55%) | 81.645 | 81.05 | 113,326 |