Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXE | 110.30▼ | -0.79 (-0.71%) | 110.5846 | 109.90 | 373,695 |
| FXF | 114.97▼ | -1.01 (-0.87%) | 115.32 | 114.46 | 275,934 |
| GAMR | 90.532▼ | -0.201 (-0.22%) | 90.532 | 90.532 | 300 |
| GDFN | 28.225▼ | -0.32 (-1.12%) | 28.24 | 28.08 | 1,234 |
| GDOG | 14.71▼ | -0.11 (-0.74%) | 14.78 | 14.56 | 3,902 |
| GDRX | 2.34▲ | +0.01 (+0.43%) | 2.375 | 2.30 | 1,566,005 |
| GEF | 72.46▼ | -0.64 (-0.88%) | 74.00 | 71.00 | 294,745 |
| GEMG | 3.4621▲ | +0.0121 (+0.35%) | 3.59 | 3.40 | 15,160 |
| GENC | 13.53▲ | +0.08 (+0.59%) | 13.73 | 13.34 | 31,493 |
| GGOV | 48.645▲ | +0.0911 (+0.19%) | 48.645 | 48.645 | 76 |
| GIAX | 16.82▼ | -0.08 (-0.47%) | 16.965 | 16.75 | 142,424 |
| GII | 73.03▼ | -0.13 (-0.18%) | 73.20 | 72.80 | 25,053 |
| GILD | 139.72▼ | -1.25 (-0.89%) | 140.87 | 138.69 | 7,317,700 |
| GITS | 3.175▼ | -0.995 (-23.86%) | 3.44 | 2.465 | 1,790,600 |
| GLRY | 38.33▼ | -0.02 (-0.05%) | 38.33 | 38.085 | 11,500 |
| GMEY | 37.5306▼ | -0.4373 (-1.15%) | 37.5306 | 37.34 | 805 |
| GMHS | 0.971▼ | -0.039 (-3.86%) | 1.00 | 0.971 | 14,600 |
| GOLF | 94.68▼ | -0.17 (-0.18%) | 95.81 | 93.85 | 199,030 |
| GOU | 27.7972▲ | +0.2472 (+0.90%) | 28.00 | 27.37 | 15,841 |
| GRNQ | 1.88▼ | -0.05 (-2.59%) | 1.955 | 1.87 | 34,276 |
| GSOL | 9.23▼ | -0.14 (-1.49%) | 9.36 | 9.21 | 1,256,370 |
| GTBP | 0.722▼ | -0.017 (-2.30%) | 0.7262 | 0.71 | 520,400 |
| GTR | 26.0165▼ | -0.0285 (-0.11%) | 26.075 | 25.99 | 1,166 |
| GWX | 44.50▼ | -0.1304 (-0.29%) | 44.57 | 44.13 | 35,558 |
| GXRP | 37.18▼ | -0.13 (-0.35%) | 37.43 | 36.84 | 227,916 |
| GYLD | 13.70▲ | +0.0955 (+0.70%) | 13.7999 | 13.60 | 9,658 |
| GYRE | 8.03▼ | -0.06 (-0.74%) | 8.17 | 7.985 | 78,667 |
| HBR | 14.59▼ | -0.215 (-1.45%) | 14.78 | 14.50 | 32,757 |
| HCI | 155.50▲ | +3.35 (+2.20%) | 156.85 | 152.2215 | 182,192 |
| HELS | 25.91▼ | -0.10 (-0.38%) | 26.1311 | 25.8668 | 77,989 |
| HERZ | 1.9262▼ | -0.0238 (-1.22%) | 1.97 | 1.92 | 113,150 |
| HIFS | 300.85▲ | +2.96 (+0.99%) | 304.00 | 294.925 | 46,227 |
| HIGH | 22.13▼ | -0.068 (-0.31%) | 22.269 | 22.12 | 65,400 |
| HKIT | 1.94▲ | +0.09 (+4.86%) | 2.00 | 1.86 | 6,291 |
| HPS | 14.58▲ | +0.03 (+0.21%) | 14.66 | 14.53 | 63,224 |
| HQI | 10.96▼ | -0.17 (-1.53%) | 10.96 | 10.60 | 20,800 |
| HTCR | 0.288▼ | -0.0003 (-0.10%) | 0.31 | 0.2753 | 52,037 |
| HUHU | 7.55▲ | +0.14 (+1.89%) | 7.63 | 7.55 | 519 |
| HUIZ | 2.23▲ | +0.13 (+6.19%) | 2.23 | 2.10 | 2,121 |
| HUN | 11.41▲ | +0.04 (+0.35%) | 11.62 | 11.15 | 6,091,700 |
| HXHX | 0.483▲ | +0.0025 (+0.52%) | 0.504 | 0.481 | 86,400 |
| IBDR | 24.27▼ | -0.01 (-0.04%) | 24.29 | 24.27 | 1,401,948 |
| IBIO | 2.23▼ | -0.05 (-2.19%) | 2.37 | 2.20 | 521,234 |
| IBN | 29.58▼ | -0.17 (-0.57%) | 29.65 | 29.34 | 10,445,285 |
| IBOT | 57.652▼ | -0.1921 (-0.33%) | 57.83 | 57.39 | 11,808 |
| IBRN | 32.754▼ | -0.613 (-1.84%) | 32.945 | 32.754 | 1,500 |
| ICUI | 149.28▲ | +0.01 (+0.01%) | 150.81 | 148.365 | 139,488 |
| IDHQ | 37.96▼ | -0.09 (-0.24%) | 38.02 | 37.775 | 120,438 |
| IDU | 110.31▼ | -0.19 (-0.17%) | 111.0096 | 110.03 | 46,871 |
| IETH | 30.0441▼ | -0.0289 (-0.10%) | 30.07 | 29.8001 | 5,285 |
| IEUS | 72.8788▼ | -0.2643 (-0.36%) | 73.10 | 72.57 | 46,960 |
| IFS | 49.04▼ | -0.21 (-0.43%) | 49.49 | 48.31 | 269,260 |
| IGF | 64.35▼ | -0.08 (-0.12%) | 64.425 | 64.025 | 1,374,469 |
| IGME | 25.6109▼ | -0.0509 (-0.20%) | 25.6109 | 25.47 | 1,208 |
| IGOV | 42.73▼ | -0.18 (-0.42%) | 42.92 | 42.52 | 466,611 |
| IMTE | 0.9148▼ | -0.0352 (-3.71%) | 0.99 | 0.8701 | 97,587 |
| IMTM | 51.37▼ | -0.34 (-0.66%) | 51.50 | 51.08 | 876,557 |
| INDS | 38.1563▼ | -0.2887 (-0.75%) | 38.65 | 38.08 | 20,216 |
| ING | 29.68▼ | -0.35 (-1.17%) | 29.905 | 29.335 | 3,444,311 |
| INGR | 116.45▼ | -0.54 (-0.46%) | 118.33 | 115.99 | 628,284 |
| IPKW | 58.2402▼ | -0.3948 (-0.67%) | 58.48 | 57.92 | 98,714 |
| IQDF | 32.78▼ | -0.18 (-0.55%) | 32.89 | 32.60 | 515,217 |
| IQV | 239.76▼ | -1.28 (-0.53%) | 241.10 | 237.87 | 1,590,796 |
| IRM | 92.24▲ | +0.52 (+0.57%) | 93.0538 | 91.57 | 1,405,227 |
| IRTR | 31.3183▼ | -0.0317 (-0.10%) | 31.36 | 31.28 | 24,355 |
| ISPC | 0.358▲ | +0.0209 (+6.20%) | 0.3749 | 0.3391 | 87,752 |
| ITRG | 4.51▲ | +0.07 (+1.58%) | 4.69 | 4.34 | 3,397,900 |
| IVR | 8.95▼ | -0.07 (-0.78%) | 9.05 | 8.88 | 2,457,700 |
| IXUS | 90.65▼ | -0.37 (-0.41%) | 90.89 | 90.21 | 1,798,053 |
| IYK | 70.32▼ | -0.46 (-0.65%) | 71.02 | 69.96 | 285,622 |
| JBHT | 205.06▲ | +2.18 (+1.07%) | 207.20 | 202.68 | 987,487 |
| JBIO | 15.64▼ | -0.41 (-2.55%) | 16.271 | 15.41 | 130,800 |
| JBND | 54.14▲ | +0.03 (+0.06%) | 54.165 | 54.0601 | 816,816 |
| JCI | 116.74▼ | -0.22 (-0.19%) | 117.65 | 115.545 | 3,656,634 |
| JIVE | 86.9762▼ | -0.4738 (-0.54%) | 87.125 | 86.48 | 222,720 |
| JJSF | 93.63▼ | -0.58 (-0.62%) | 94.85 | 93.10 | 237,238 |
| JKHY | 179.81▲ | +0.85 (+0.47%) | 185.02 | 178.665 | 1,191,930 |
| JTAI | 0.255▲ | +0.0138 (+5.72%) | 0.26 | 0.21 | 22,987,251 |
| JXI | 81.76▼ | -0.11 (-0.13%) | 81.99 | 81.4528 | 9,246 |
| KALA | 0.5795▼ | -0.0145 (-2.44%) | 0.59 | 0.565 | 425,598 |
| KBWD | 14.28▼ | -0.09 (-0.63%) | 14.4384 | 14.28 | 176,348 |
| KBWP | 121.3746▲ | +0.4046 (+0.33%) | 121.86 | 120.94 | 9,397 |
| KKR | 116.77▲ | +0.77 (+0.66%) | 118.35 | 115.801 | 3,928,662 |
| KMTS | 25.21▼ | -0.65 (-2.51%) | 26.07 | 24.95 | 226,000 |
| KNO | 54.8676▼ | -0.0627 (-0.11%) | 54.89 | 54.68 | 1,309 |
| KNX | 55.57▲ | +0.67 (+1.22%) | 56.33 | 54.98 | 2,461,600 |
| KO | 73.06▼ | -0.49 (-0.67%) | 73.62 | 72.57 | 14,630,500 |
| KORE | 4.88▼ | -0.01 (-0.20%) | 4.97 | 4.83 | 44,200 |
| KRNT | 12.96▲ | +0.03 (+0.23%) | 13.50 | 12.95 | 531,269 |
| KWR | 151.26▲ | +1.00 (+0.67%) | 151.97 | 149.00 | 75,905 |
| LBRDK | 42.57▲ | +0.01 (+0.02%) | 43.93 | 42.42 | 1,426,509 |
| LDSF | 19.165▼ | -0.005 (-0.03%) | 19.1753 | 19.16 | 5,423 |
| LEMB | 42.63▼ | -0.08 (-0.19%) | 42.6699 | 42.54 | 533,916 |
| LFGY | 25.96▼ | -0.31 (-1.18%) | 26.30 | 25.80 | 72,800 |
| LGDX | 23.269▼ | -0.021 (-0.09%) | 23.269 | 23.269 | 0 |
| LGN | 51.22▲ | +1.28 (+2.56%) | 51.75 | 49.20 | 827,950 |
| LGVN | 0.5941▲ | +0.0146 (+2.52%) | 0.60 | 0.5792 | 110,605 |
| LH | 268.04▼ | -3.08 (-1.14%) | 272.212 | 267.78 | 900,132 |
| LHX | 360.30▼ | -0.24 (-0.07%) | 361.83 | 355.04 | 1,482,625 |
| LIF | 62.28▲ | +0.59 (+0.96%) | 63.38 | 60.69 | 1,039,048 |