Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQY | 9.97▲ | +0.11 (+1.12%) | 10.06 | 9.86 | 1,816,126 |
| MSA | 181.79▼ | -0.20 (-0.11%) | 182.40 | 178.485 | 177,498 |
| MSGE | 80.20▲ | +0.42 (+0.53%) | 81.09 | 79.84 | 475,257 |
| MTG | 27.12▲ | +0.09 (+0.33%) | 27.44 | 26.83 | 1,844,338 |
| MUC | 9.78▲ | +0.09 (+0.93%) | 9.79 | 9.65 | 614,386 |
| MVST | 0.5551▲ | +0.0049 (+0.89%) | 0.564 | 0.5411 | 2,888,506 |
| MWC | 1.62▼ | -0.05 (-2.99%) | 1.779 | 1.60 | 107,586 |
| MWG | 1.52▼ | -0.03 (-1.94%) | 1.71 | 1.34 | 45,453 |
| MXC | 9.80▲ | +0.21 (+2.19%) | 9.905 | 9.80 | 1,300 |
| MYI | 9.59▲ | +0.05 (+0.52%) | 9.635 | 9.4907 | 1,625,989 |
| MYRG | 309.09▼ | -4.09 (-1.31%) | 317.80 | 299.675 | 266,998 |
| NABL | 4.53▲ | +0.02 (+0.44%) | 4.68 | 4.53 | 1,303,193 |
| NAC | 10.03▲ | +0.04 (+0.40%) | 10.10 | 9.92 | 1,828,464 |
| NAII | 1.15▼ | -0.07 (-5.74%) | 1.315 | 1.15 | 30,113 |
| NAN | 9.69▲ | +0.14 (+1.47%) | 9.72 | 9.55 | 157,822 |
| NBB | 14.13▲ | +0.01 (+0.07%) | 14.17 | 14.05 | 116,614 |
| NBOS | 28.76▼ | -0.06 (-0.21%) | 28.7899 | 28.735 | 20,825 |
| NBR | 80.39▲ | +1.19 (+1.50%) | 80.5551 | 78.0672 | 231,626 |
| NCEW | 16.66▼ | -0.18 (-1.07%) | 16.66 | 16.66 | 40 |
| NDIV | 34.431▲ | +0.343 (+1.01%) | 34.431 | 34.16 | 2,200 |
| NEA | 9.93▲ | +0.02 (+0.20%) | 10.085 | 9.895 | 2,620,503 |
| NICM | 5.45▼ | -0.0084 (-0.15%) | 5.45 | 5.19 | 4,161 |
| NINE | 7.95▼ | -0.08 (-1.00%) | 8.14 | 7.75 | 15,700 |
| NJNK | 19.38▼ | -0.035 (-0.18%) | 19.39 | 19.34 | 2,825 |
| NNOX | 0.5146▲ | +0.0046 (+0.90%) | 0.5252 | 0.50 | 734,345 |
| NRK | 9.25▲ | +0.08 (+0.87%) | 9.2988 | 9.165 | 358,856 |
| NSIV | 25.8337▲ | +0.0037 (+0.01%) | 25.8337 | 25.8337 | 10 |
| NVR | 5,797.61▲ | +47.65 (+0.83%) | 5,832.15 | 5,727.84 | 53,386 |
| NXAT | 0.5701▲ | +0.0159 (+2.87%) | 0.6248 | 0.5361 | 229,644 |
| OEI | 26.3617▼ | -0.0432 (-0.16%) | 26.40 | 26.32 | 5,261 |
| OII | 44.80▲ | +0.38 (+0.86%) | 45.1507 | 44.33 | 622,739 |
| ONCY | 0.49▲ | +0.02 (+4.26%) | 0.5033 | 0.45 | 4,171,502 |
| ONEO | 152.115▲ | +0.3173 (+0.21%) | 152.115 | 152.115 | 21 |
| OPAL | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.6509 | 108,151 |
| OPPJ | 59.01▲ | +0.22 (+0.37%) | 59.19 | 58.65 | 36,800 |
| ORA | 91.03▼ | -0.66 (-0.72%) | 92.85 | 90.7896 | 1,056,876 |
| OVLY | 33.96▼ | -0.16 (-0.47%) | 34.01 | 33.35 | 13,847 |
| OWNB | 21.165▲ | +0.1151 (+0.55%) | 21.21 | 21.165 | 1,000 |
| OXBR | 0.96▲ | +0.024 (+2.56%) | 0.9999 | 0.9367 | 3,795 |
| OZK | 45.08▼ | -0.24 (-0.53%) | 45.40 | 44.695 | 1,523,252 |
| PANL | 8.48▲ | +0.045 (+0.53%) | 8.515 | 8.36 | 348,157 |
| PBQQ | 32.57▼ | -0.027 (-0.08%) | 32.619 | 32.46 | 3,900 |
| PCLA | 6.10▲ | +0.04 (+0.66%) | 6.25 | 6.00 | 13,474 |
| PCQ | 7.81▲ | +0.05 (+0.64%) | 7.84 | 7.75 | 143,158 |
| PED | 13.25▲ | +0.01 (+0.08%) | 13.50 | 12.925 | 47,900 |
| PENG | 78.20▼ | -0.955 (-1.21%) | 80.47 | 75.47 | 3,584,967 |
| PFF | 29.30▲ | +0.11 (+0.38%) | 29.35 | 29.16 | 3,292,356 |
| PFFV | 21.51▲ | +0.055 (+0.26%) | 21.51 | 21.44 | 70,800 |
| PFXF | 17.55▲ | +0.05 (+0.29%) | 17.565 | 17.47 | 1,080,852 |
| PHIN | 56.54▲ | +0.11 (+0.19%) | 57.20 | 56.09 | 379,868 |
| PLSM | 1.90▲ | +0.08 (+4.40%) | 1.9134 | 1.83 | 39,058 |
| PLUR | 0.94▼ | -0.03 (-3.09%) | 0.96 | 0.9102 | 14,916 |
| PPBT | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.30 | 14,925 |
| PRAY | 35.05▲ | +0.016 (+0.05%) | 35.19 | 34.94 | 10,400 |
| PRGO | 15.37▼ | -0.08 (-0.52%) | 15.73 | 15.19 | 1,761,694 |
| PRIZ | 24.66▲ | +0.025 (+0.10%) | 24.68 | 24.63 | 3,228 |
| PSNL | 15.85▲ | +0.05 (+0.32%) | 15.97 | 15.79 | 3,817,236 |
| PUMP | 8.81▲ | +0.06 (+0.69%) | 8.89 | 8.49 | 2,602,310 |
| QABA | 64.00▼ | -0.2706 (-0.42%) | 64.20 | 63.74 | 4,900 |
| QAT | 15.8318▲ | +0.0168 (+0.11%) | 15.90 | 15.75 | 24,234 |
| QMOM | 74.053▲ | +0.178 (+0.24%) | 74.25 | 73.635 | 6,700 |
| QNTM | 2.89▲ | +0.07 (+2.48%) | 2.9699 | 2.80 | 82,829 |
| RAFE | 49.7392▼ | -0.0808 (-0.16%) | 49.8201 | 49.69 | 5,335 |
| RBLY | 9.728▼ | -0.012 (-0.12%) | 9.79 | 9.63 | 6,400 |
| RDAC | 5.43▼ | -0.15 (-2.69%) | 5.43 | 5.34 | 2,566 |
| RDCM | 10.22▲ | +0.05 (+0.49%) | 10.35 | 10.13 | 42,904 |
| REKR | 0.3572▼ | -0.0049 (-1.35%) | 0.3671 | 0.3467 | 1,207,674 |
| REMC | 23.14▲ | +0.0296 (+0.13%) | 23.14 | 23.14 | 8 |
| RGS | 29.30▲ | +0.60 (+2.09%) | 29.37 | 28.99 | 2,496 |
| RISN | 30.548▲ | +0.0366 (+0.12%) | 30.548 | 30.52 | 500 |
| RISR | 37.26▲ | +0.07 (+0.19%) | 37.48 | 37.15 | 204,003 |
| RITA | 20.0209▼ | -0.0008 (+0.00%) | 20.0209 | 20.0209 | 370 |
| RLTY | 13.86▼ | -0.14 (-1.00%) | 13.965 | 13.80 | 83,061 |
| RMNI | 4.09▲ | +0.03 (+0.74%) | 4.145 | 4.08 | 196,701 |
| RMTI | 7.85▲ | +0.28 (+3.70%) | 8.10 | 7.5563 | 30,631 |
| RNAZ | 1.68▲ | +0.05 (+3.07%) | 1.7799 | 1.668 | 54,452 |
| ROOT | 48.75▲ | +0.41 (+0.85%) | 49.435 | 48.10 | 186,590 |
| RVMD | 188.44▼ | -5.51 (-2.84%) | 193.61 | 187.14 | 2,939,058 |
| SBFG | 29.24▼ | -0.23 (-0.78%) | 29.63 | 28.9875 | 10,242 |
| SCUS | 25.05▼ | -0.003 (-0.01%) | 25.07 | 25.05 | 67,200 |
| SE | 95.93▲ | +0.05 (+0.05%) | 97.12 | 95.0815 | 4,856,612 |
| SEIS | 31.551▲ | +0.0365 (+0.12%) | 31.705 | 31.34 | 41,985 |
| SEIX | 23.16▼ | -0.03 (-0.13%) | 23.20 | 23.09 | 59,200 |
| SFTX | 30.70▲ | +0.01 (+0.03%) | 30.7494 | 30.62 | 25,164 |
| SFYI | 25.1836▼ | -0.0464 (-0.18%) | 25.24 | 25.175 | 7,820 |
| SHM | 46.86▼ | -0.01 (-0.02%) | 46.925 | 46.82 | 699,523 |
| SHOP | 176.52▼ | -2.70 (-1.51%) | 179.21 | 173.81 | 7,019,288 |
| SHPU | 23.33▼ | -0.76 (-3.15%) | 24.01 | 22.7316 | 162,301 |
| SIHY | 44.10▼ | -0.11 (-0.25%) | 44.16 | 43.90 | 21,900 |
| SIMS | 42.31▲ | +0.10 (+0.24%) | 42.333 | 42.31 | 434 |
| SLVM | 32.17▲ | +1.01 (+3.24%) | 32.27 | 31.26 | 244,818 |
| SNAG | 7.525▼ | -0.131 (-1.71%) | 8.35 | 7.45 | 224,800 |
| SNAP | 6.49▼ | -0.04 (-0.61%) | 6.85 | 6.46 | 52,363,607 |
| SOLV | 86.30▲ | +0.99 (+1.16%) | 86.49 | 83.29 | 978,953 |
| SPCB | 9.35▼ | -0.17 (-1.79%) | 9.50 | 9.21 | 37,616 |
| SPE | 12.56▼ | -0.04 (-0.32%) | 12.59 | 12.52 | 37,001 |
| SPWR | 0.2707▲ | +0.0047 (+1.77%) | 0.2799 | 0.263 | 3,075,710 |
| STKE | 1.46▲ | +0.05 (+3.55%) | 1.52 | 1.38 | 142,240 |
| SYNX | 0.8306▲ | +0.0086 (+1.05%) | 0.8501 | 0.83 | 6,497 |
| SZK | 20.59▲ | +0.078 (+0.38%) | 20.60 | 20.16 | 10,700 |