Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRBA | 16.48▼ | -0.18 (-1.08%) | 16.55 | 16.28 | 53,196 |
| FRST | 13.06▼ | -0.16 (-1.21%) | 13.20 | 13.005 | 68,950 |
| FSBC | 36.29▼ | -0.15 (-0.41%) | 36.725 | 35.90 | 80,937 |
| FTCA | 7.345▲ | +0.005 (+0.07%) | 7.357 | 7.315 | 116,300 |
| FTK | 19.36▼ | -0.18 (-0.92%) | 19.75 | 18.77 | 385,607 |
| FTS | 51.46▲ | +0.29 (+0.57%) | 51.62 | 50.82 | 810,200 |
| FUTY | 55.62▲ | +0.30 (+0.54%) | 55.67 | 55.1179 | 569,539 |
| FXB | 129.73▼ | -0.4156 (-0.32%) | 130.0548 | 129.655 | 12,468 |
| FXE | 107.83▼ | -0.325 (-0.30%) | 108.04 | 107.79 | 74,856 |
| FXG | 60.37▲ | +0.02 (+0.03%) | 60.56 | 60.335 | 23,303 |
| FXI | 39.91▼ | -0.02 (-0.05%) | 40.215 | 39.89 | 25,019,213 |
| GCBC | 21.96▼ | -0.37 (-1.66%) | 22.29 | 21.60 | 8,493 |
| GDTC | 1.39▲ | +0.03 (+2.21%) | 1.4001 | 1.34 | 10,153 |
| GEV | 686.33▲ | +5.47 (+0.80%) | 686.96 | 658.96 | 2,428,000 |
| GKOS | 112.28▼ | -0.23 (-0.20%) | 113.8099 | 109.07 | 718,641 |
| GL | 139.64▼ | -0.99 (-0.70%) | 140.14 | 137.72 | 537,300 |
| GLBS | 1.69▼ | -0.04 (-2.31%) | 1.75 | 1.68 | 30,900 |
| GLPI | 44.63▼ | -0.43 (-0.95%) | 45.31 | 44.35 | 2,428,182 |
| GM | 82.18▼ | -0.97 (-1.17%) | 82.80 | 81.18 | 7,972,200 |
| GNE | 13.96▼ | -0.08 (-0.57%) | 14.07 | 13.85 | 86,827 |
| GOGO | 4.92▼ | -0.03 (-0.61%) | 4.935 | 4.73 | 2,559,081 |
| GPCR | 63.24▲ | +0.47 (+0.75%) | 68.09 | 62.01 | 1,219,071 |
| GPRF | 50.8802▲ | +0.0503 (+0.10%) | 50.92 | 50.8802 | 735 |
| GPTY | 43.2765▲ | +0.2565 (+0.60%) | 43.33 | 42.9529 | 51,609 |
| GPUS | 0.2562▲ | +0.0122 (+5.00%) | 0.2674 | 0.2398 | 64,316,257 |
| GREK | 67.39▼ | -0.22 (-0.33%) | 67.998 | 67.10 | 220,475 |
| GRI | 0.302▼ | -0.006 (-1.95%) | 0.302 | 0.281 | 1,013,600 |
| GRVY | 58.52▼ | -0.78 (-1.32%) | 59.00 | 58.20 | 8,618 |
| GSIW | 0.1342▼ | -0.0066 (-4.69%) | 0.143 | 0.1327 | 491,430 |
| GXPT | 27.561▲ | +0.208 (+0.76%) | 27.57 | 27.465 | 10,700 |
| HAO | 1.0375▲ | +0.0075 (+0.73%) | 1.0375 | 1.0375 | 1,276 |
| HBDC | 25.15▲ | +0.005 (+0.02%) | 25.32 | 25.125 | 133,382 |
| HBNB | 7.69▼ | -0.04 (-0.52%) | 7.78 | 7.489 | 13,400 |
| HDMV | 35.66▼ | -0.0177 (-0.05%) | 35.66 | 35.575 | 400 |
| HERO | 30.26▼ | -0.1372 (-0.45%) | 30.3671 | 30.1701 | 9,985 |
| HFBL | 17.605▲ | +0.125 (+0.72%) | 17.605 | 17.19 | 3,388 |
| HFFG | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.22 | 152,534 |
| HGBL | 1.26▼ | -0.04 (-3.08%) | 1.33 | 1.25 | 39,100 |
| HIG | 136.93▼ | -0.82 (-0.60%) | 137.67 | 134.72 | 1,612,200 |
| HIMX | 8.59▲ | +0.16 (+1.90%) | 8.68 | 8.4501 | 1,124,777 |
| HOVR | 1.85▼ | -0.09 (-4.64%) | 1.94 | 1.81 | 786,800 |
| HPS | 14.50▲ | +0.04 (+0.28%) | 14.52 | 14.43 | 62,400 |
| HRB | 43.48▼ | -0.23 (-0.53%) | 43.78 | 42.96 | 1,508,800 |
| HYBX | 30.109▲ | +0.124 (+0.41%) | 30.247 | 29.97 | 6,900 |
| HYDW | 47.221▼ | -0.039 (-0.08%) | 47.28 | 47.12 | 62,700 |
| HYRM | 23.435▼ | -0.025 (-0.11%) | 23.45 | 23.43 | 1,494 |
| IAK | 135.41▼ | -1.15 (-0.84%) | 136.07 | 134.51 | 46,167 |
| IBCP | 32.81▼ | -0.03 (-0.09%) | 32.90 | 32.18 | 110,869 |
| IBD | 24.16▲ | +0.04 (+0.17%) | 24.20 | 24.082 | 146,000 |
| IBGA | 24.7648▼ | -0.0259 (-0.10%) | 24.77 | 24.71 | 7,237 |
| IBGB | 24.708▼ | -0.0322 (-0.13%) | 24.74 | 24.708 | 525 |
| IBIC | 25.568▼ | -0.012 (-0.05%) | 25.58 | 25.56 | 25,500 |
| IBIG | 26.085▼ | -0.015 (-0.06%) | 26.095 | 26.06 | 12,200 |
| IBTM | 23.106▼ | -0.009 (-0.04%) | 23.115 | 23.075 | 108,200 |
| IBTP | 25.845▼ | -0.02 (-0.08%) | 25.85 | 25.83 | 23,717 |
| IDGT | 85.89▲ | +0.32 (+0.37%) | 86.01 | 84.91 | 8,600 |
| IDU | 108.86▲ | +0.45 (+0.42%) | 109.02 | 107.97 | 177,267 |
| IEF | 96.30▼ | -0.07 (-0.07%) | 96.32 | 96.10 | 12,834,157 |
| IEI | 119.51▼ | -0.01 (-0.01%) | 119.515 | 119.3494 | 2,074,216 |
| IGA | 9.79▲ | +0.02 (+0.20%) | 9.84 | 9.75 | 63,200 |
| IHYF | 22.7082▼ | -0.0068 (-0.03%) | 22.7254 | 22.70 | 429,617 |
| IJUN | 29.5374▼ | -0.0291 (-0.10%) | 29.544 | 29.5374 | 465 |
| ILS | 20.0185▲ | +0.1285 (+0.65%) | 20.0185 | 19.965 | 17,881 |
| IMA | 6.62▲ | +0.21 (+3.28%) | 6.645 | 6.32 | 56,800 |
| IMDX | 7.39▼ | -0.08 (-1.07%) | 7.47 | 7.2079 | 18,682 |
| IMRX | 6.72▲ | +0.11 (+1.66%) | 6.75 | 6.38 | 1,681,470 |
| INBK | 20.77▼ | -0.34 (-1.61%) | 21.18 | 20.50 | 32,857 |
| INBS | 10.70▼ | -0.30 (-2.73%) | 12.75 | 9.90 | 1,782,428 |
| INDV | 36.19▼ | -0.06 (-0.17%) | 36.87 | 35.90 | 1,587,180 |
| INFU | 8.77▼ | -0.05 (-0.57%) | 8.8133 | 8.57 | 105,127 |
| INKT | 12.04▼ | -0.02 (-0.17%) | 12.1709 | 11.86 | 4,214 |
| INM | 1.13▼ | -0.02 (-1.74%) | 1.1687 | 1.13 | 12,724 |
| INNV | 5.40▼ | -0.08 (-1.46%) | 5.63 | 5.275 | 116,744 |
| INR | 14.41▲ | +0.19 (+1.34%) | 14.50 | 14.00 | 231,700 |
| INTC | 40.04▲ | +0.67 (+1.70%) | 40.31 | 38.95 | 66,395,138 |
| INTW | 50.40▲ | +1.59 (+3.26%) | 51.15 | 47.801 | 505,300 |
| IONR | 5.71▼ | -0.13 (-2.23%) | 5.81 | 5.60 | 67,017 |
| IPAC | 75.07▼ | -0.04 (-0.05%) | 75.2899 | 74.98 | 401,879 |
| IPO | 47.5826▲ | +0.7876 (+1.68%) | 47.5826 | 46.60 | 31,894 |
| IQST | 2.95▲ | +0.04 (+1.37%) | 3.05 | 2.84 | 127,166 |
| IRE | 8.50▼ | -0.88 (-9.38%) | 9.26 | 7.41 | 18,121,600 |
| IREN | 45.91▼ | -2.33 (-4.83%) | 47.90 | 43.18 | 38,993,617 |
| IRMD | 98.07▼ | -0.23 (-0.23%) | 99.7499 | 97.49 | 107,113 |
| J | 137.67▼ | -1.19 (-0.86%) | 138.9662 | 135.915 | 800,880 |
| JBND | 54.08▼ | -0.005 (-0.01%) | 54.09 | 53.968 | 1,182,100 |
| JMHI | 50.365▲ | +0.045 (+0.09%) | 50.38 | 50.2776 | 22,701 |
| JNJ | 204.79▲ | +0.48 (+0.23%) | 206.705 | 204.115 | 8,107,853 |
| JOE | 61.74▼ | -0.08 (-0.13%) | 62.41 | 60.97 | 229,731 |
| JOF | 11.14▼ | -0.03 (-0.27%) | 11.16 | 11.115 | 90,200 |
| JXI | 79.36▲ | +0.31 (+0.39%) | 79.57 | 78.97 | 62,566 |
| JZXN | 1.90▼ | -0.12 (-5.94%) | 1.9698 | 1.8701 | 26,001 |
| KBDC | 14.67▼ | -0.08 (-0.54%) | 14.74 | 14.57 | 479,169 |
| KBH | 57.19▼ | -0.87 (-1.50%) | 57.32 | 55.95 | 1,694,800 |
| KBR | 43.00▼ | -0.23 (-0.53%) | 43.25 | 41.98 | 2,027,661 |
| KBWP | 125.5378▼ | -1.5422 (-1.21%) | 126.545 | 124.7101 | 30,701 |
| KIE | 60.08▼ | -0.49 (-0.81%) | 60.29 | 59.40 | 1,403,781 |
| KINS | 16.59▼ | -0.05 (-0.30%) | 16.75 | 15.89 | 228,336 |
| KNDI | 0.9042▼ | -0.0059 (-0.65%) | 0.93 | 0.9001 | 79,135 |
| KRNT | 14.60▼ | -0.09 (-0.61%) | 14.85 | 14.52 | 436,691 |
| KWIN | 25.26▲ | +0.036 (+0.14%) | 25.31 | 25.189 | 12,100 |