Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEPI | 56.41▼ | -0.27 (-0.48%) | 56.63 | 56.29 | 5,828,253 |
| JF | 0.96▲ | +0.04 (+4.35%) | 0.98 | 0.96 | 29,094 |
| JFU | 3.49▼ | -0.41 (-10.51%) | 3.88 | 3.23 | 10,538 |
| JHCP | 25.12▼ | -0.0258 (-0.10%) | 25.155 | 25.12 | 1,241 |
| JNK | 95.47▼ | -0.25 (-0.26%) | 95.55 | 95.315 | 9,167,052 |
| JXG | 3.73▼ | -0.035 (-0.93%) | 3.75 | 3.73 | 733 |
| JZXN | 0.9001▼ | -0.0469 (-4.95%) | 0.93 | 0.888 | 35,455 |
| KLIP | 25.60▼ | -0.10 (-0.39%) | 25.88 | 25.575 | 29,356 |
| KTCC | 2.72▼ | -0.01 (-0.37%) | 2.77 | 2.70 | 7,784 |
| KTEC | 13.62▼ | -0.10 (-0.73%) | 13.69 | 13.58 | 88,557 |
| KTF | 9.05▼ | -0.05 (-0.55%) | 9.1294 | 9.05 | 376,828 |
| KW | 10.83▲ | +0.01 (+0.09%) | 10.87 | 10.82 | 741,658 |
| LAMR | 126.01▼ | -0.65 (-0.51%) | 127.90 | 125.57 | 552,088 |
| LE | 11.56▲ | +0.32 (+2.85%) | 12.21 | 11.42 | 830,174 |
| LFGY | 20.01▼ | -0.16 (-0.79%) | 20.30 | 19.7501 | 26,305 |
| LGHT | 8.6933▼ | -0.0062 (-0.07%) | 8.6933 | 8.6933 | 20 |
| LITB | 2.24▼ | -0.06 (-2.61%) | 2.35 | 2.19 | 11,836 |
| LNKB | 8.39▲ | +0.05 (+0.60%) | 8.505 | 8.35 | 104,964 |
| LOCO | 13.88▲ | +0.02 (+0.14%) | 14.025 | 13.54 | 203,610 |
| LONA | 10.02▼ | -0.26 (-2.53%) | 10.5876 | 9.95 | 10,545 |
| LRE | 1.2968▼ | -0.0032 (-0.25%) | 1.32 | 1.265 | 1,573 |
| LSH | 0.6598▼ | -0.0372 (-5.34%) | 0.6598 | 0.6282 | 17,765 |
| LTPZ | 51.08▲ | +0.05 (+0.10%) | 51.34 | 51.04 | 351,319 |
| LUNG | 1.28▼ | -0.01 (-0.78%) | 1.3499 | 1.25 | 183,051 |
| LVLU | 12.665▼ | -0.055 (-0.43%) | 13.2117 | 12.255 | 14,646 |
| LXU | 14.94▲ | +0.04 (+0.27%) | 15.14 | 14.56 | 2,376,939 |
| MASK | 2.16▼ | -0.11 (-4.85%) | 2.60 | 1.80 | 3,826,530 |
| MBI | 5.80▼ | -0.11 (-1.86%) | 5.97 | 5.79 | 152,730 |
| MBSF | 25.59▲ | +0.08 (+0.31%) | 25.71 | 25.5101 | 68,795 |
| MCHB | 14.72▼ | -0.03 (-0.20%) | 15.065 | 14.605 | 356,742 |
| MCHI | 56.00▼ | -0.18 (-0.32%) | 56.495 | 55.895 | 9,367,778 |
| MCR | 6.02▼ | -0.04 (-0.66%) | 6.09 | 6.007 | 146,835 |
| MCRP | 2.51▼ | -0.04 (-1.57%) | 2.65 | 2.455 | 24,488 |
| MFEM | 25.0192▼ | -0.0005 (+0.00%) | 25.16 | 24.92 | 12,704 |
| MFLX | 16.855▲ | +0.0801 (+0.48%) | 16.855 | 16.855 | 74 |
| MILN | 40.64▼ | -0.0064 (-0.02%) | 40.97 | 40.4043 | 5,839 |
| MIN | 2.49▼ | -0.02 (-0.80%) | 2.505 | 2.48 | 179,489 |
| MMU | 10.27▼ | -0.01 (-0.10%) | 10.35 | 10.21 | 146,970 |
| MNSO | 16.35▲ | +0.15 (+0.93%) | 16.59 | 16.30 | 554,584 |
| MRSK | 35.12▼ | -0.218 (-0.62%) | 35.55 | 35.12 | 45,330 |
| MRVI | 2.87▲ | +0.04 (+1.41%) | 2.955 | 2.825 | 2,219,953 |
| MSC | 2.54▲ | +0.11 (+4.53%) | 2.80 | 2.47 | 16,094 |
| MSDD | 70.2872▲ | +2.0709 (+3.04%) | 70.2872 | 67.71 | 5,061 |
| MTEK | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.299 | 96,179 |
| MTNB | 0.55▲ | +0.05 (+10.00%) | 0.55 | 0.5022 | 20,924 |
| MUSE | 48.96▼ | -0.125 (-0.25%) | 48.96 | 48.96 | 7 |
| MVBF | 25.12▲ | +0.29 (+1.17%) | 25.415 | 24.845 | 66,615 |
| MVPA | 31.2098▼ | -0.0902 (-0.29%) | 31.2098 | 31.12 | 407 |
| MWH | 29.64▼ | -0.39 (-1.30%) | 30.15 | 28.54 | 1,117,523 |
| MYHD | 24.69▼ | -0.0656 (-0.26%) | 24.71 | 24.65 | 6,772 |
| MYHE | 24.6925▼ | -0.0463 (-0.19%) | 24.6925 | 24.69 | 4,497 |
| MYPS | 0.4697▲ | +0.0005 (+0.11%) | 0.482 | 0.4527 | 234,588 |
| NBH | 10.08▼ | -0.07 (-0.69%) | 10.20 | 10.08 | 122,845 |
| NDIA | 25.8305▼ | -0.0515 (-0.20%) | 25.8305 | 25.73 | 1,768 |
| NEGG | 39.01▼ | -2.30 (-5.57%) | 41.88 | 39.01 | 42,170 |
| NFTY | 51.29▼ | -0.2066 (-0.40%) | 51.3627 | 50.81 | 21,967 |
| NGVC | 25.95▲ | +0.10 (+0.39%) | 26.31 | 25.44 | 79,897 |
| NHYB | 24.5689▼ | -0.0611 (-0.25%) | 24.5689 | 24.555 | 209 |
| NIVF | 2.16▼ | -0.10 (-4.42%) | 2.2498 | 2.03 | 32,337 |
| NLY | 21.13▼ | -0.02 (-0.09%) | 21.286 | 21.07 | 6,037,549 |
| NMI | 10.36▼ | -0.09 (-0.86%) | 10.39 | 10.03 | 25,217 |
| NMZ | 10.34▼ | -0.04 (-0.39%) | 10.37 | 10.30 | 487,898 |
| NNDM | 1.67▼ | -0.03 (-1.76%) | 1.73 | 1.60 | 3,274,573 |
| NPFI | 25.695▼ | -0.0719 (-0.28%) | 25.72 | 25.69 | 4,109 |
| NRES | 34.8419▼ | -0.0772 (-0.22%) | 34.8501 | 34.8419 | 308 |
| NRXS | 7.18▼ | -0.22 (-2.97%) | 7.62 | 7.00 | 83,220 |
| NUAG | 20.955▼ | -0.0744 (-0.35%) | 20.975 | 20.94 | 3,851 |
| NUHY | 21.15▼ | -0.03 (-0.14%) | 21.18 | 21.1101 | 161,133 |
| NWFL | 29.80▲ | +0.38 (+1.29%) | 30.01 | 29.41 | 17,137 |
| NWGL | 0.8189▼ | -0.0225 (-2.67%) | 0.8293 | 0.7902 | 6,406 |
| NXTS | 0.6576▼ | -0.0024 (-0.36%) | 0.6686 | 0.6408 | 9,358 |
| OAKM | 27.47▼ | -0.095 (-0.34%) | 27.60 | 27.35 | 228,486 |
| OBT | 32.32▲ | +0.34 (+1.06%) | 32.82 | 32.00 | 39,318 |
| OFRM | 15.84▼ | -0.51 (-3.12%) | 16.65 | 15.80 | 341,352 |
| OFS | 3.40▼ | -0.15 (-4.23%) | 3.56 | 3.30 | 135,058 |
| OPAL | 2.44▼ | -0.08 (-3.17%) | 2.50 | 2.39 | 168,891 |
| ORCS | 34.5817▲ | +0.4375 (+1.28%) | 34.70 | 34.16 | 331,713 |
| OSTX | 1.36▼ | -0.05 (-3.55%) | 1.4299 | 1.35 | 353,437 |
| OXBR | 1.12▼ | -0.06 (-5.08%) | 1.16 | 0.99 | 1,110,535 |
| PALL | 134.65▼ | -0.06 (-0.04%) | 137.59 | 132.8001 | 300,365 |
| PEB | 12.66▲ | +0.03 (+0.24%) | 12.725 | 12.48 | 1,694,957 |
| PFOE | 22.3141▼ | -0.0162 (-0.07%) | 22.4847 | 22.25 | 18,548 |
| PINE | 18.14▲ | +0.14 (+0.78%) | 18.20 | 17.91 | 114,775 |
| PLTM | 18.85▼ | -0.06 (-0.32%) | 19.10 | 18.71 | 477,234 |
| PMAX | 0.309▲ | +0.002 (+0.65%) | 0.3115 | 0.281 | 385,564 |
| PMM | 6.11▼ | -0.04 (-0.65%) | 6.16 | 6.0801 | 97,285 |
| PMO | 10.25▼ | -0.05 (-0.49%) | 10.34 | 10.23 | 68,506 |
| PNR | 86.76▼ | -0.35 (-0.40%) | 88.02 | 86.67 | 957,888 |
| PONY | 9.21▼ | -0.23 (-2.44%) | 9.47 | 8.90 | 6,168,535 |
| PRCT | 25.36▲ | +0.35 (+1.40%) | 26.39 | 25.03 | 1,143,117 |
| PUBM | 8.21▲ | +0.03 (+0.37%) | 8.28 | 8.02 | 582,287 |
| PXH | 26.79▼ | -0.12 (-0.45%) | 26.975 | 26.73 | 188,309 |
| PY | 51.31▼ | -0.1798 (-0.35%) | 51.47 | 51.24 | 14,755 |
| QH | 0.108▼ | -0.0002 (-0.18%) | 0.1146 | 0.098 | 1,423,117 |
| QQQT | 15.7668▼ | -0.0532 (-0.34%) | 15.92 | 15.66 | 32,469 |
| QTI | 6.04▲ | +0.17 (+2.90%) | 6.37 | 5.8444 | 12,978 |
| QTPI | 25.3613▲ | +0.0102 (+0.04%) | 25.45 | 25.28 | 4,452 |
| QUAD | 6.70▲ | +0.09 (+1.36%) | 6.82 | 6.68 | 140,600 |
| RCT | 0.7188▲ | +0.0088 (+1.24%) | 0.7895 | 0.71 | 59,757 |
| RDNW | 7.00▼ | -0.06 (-0.85%) | 7.19 | 6.93 | 64,064 |