Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUDI | 1.21▼ | -0.03 (-2.42%) | 1.2154 | 1.20 | 1,824 |
| HUHU | 10.16▼ | -0.07 (-0.68%) | 10.355 | 9.88 | 5,206 |
| HURA | 2.40▼ | -0.14 (-5.51%) | 2.50 | 2.335 | 561,537 |
| HUSV | 38.7964▲ | +0.0015 (+0.00%) | 38.84 | 38.7964 | 4,267 |
| HYEM | 20.11▼ | -0.03 (-0.15%) | 20.14 | 20.045 | 126,061 |
| IBRX | 7.76▼ | -0.62 (-7.40%) | 8.11 | 7.36 | 18,637,321 |
| IDN | 7.77▲ | +0.03 (+0.39%) | 7.89 | 7.53 | 250,364 |
| IMDX | 4.96▼ | -0.07 (-1.39%) | 5.18 | 4.68 | 343,232 |
| IMRX | 5.22▲ | +0.03 (+0.58%) | 5.265 | 5.105 | 544,962 |
| IMST | 12.33▼ | -0.124 (-1.00%) | 12.41 | 12.17 | 35,348 |
| INFY | 12.57▼ | -0.07 (-0.55%) | 12.735 | 12.48 | 10,829,955 |
| INGR | 107.36▲ | +0.99 (+0.93%) | 108.16 | 105.61 | 488,549 |
| INLX | 7.10▼ | -0.36 (-4.83%) | 7.10 | 7.10 | 2,314 |
| INMU | 24.11▲ | +0.01 (+0.04%) | 24.13 | 24.10 | 98,568 |
| INVX | 26.63▼ | -0.50 (-1.84%) | 27.686 | 26.17 | 295,567 |
| IONS | 76.02▼ | -0.83 (-1.08%) | 76.56 | 74.87 | 1,682,475 |
| IPAY | 46.99▲ | +0.11 (+0.23%) | 47.48 | 46.93 | 198,331 |
| IPGP | 101.53▼ | -0.41 (-0.40%) | 104.23 | 98.01 | 866,678 |
| IPM | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.84 | 28,815 |
| IREN | 56.85▼ | -4.13 (-6.77%) | 62.43 | 55.41 | 52,638,380 |
| ISOU | 12.28▼ | -0.01 (-0.08%) | 12.8877 | 12.07 | 120,901 |
| IVF | 1.82▲ | +0.01 (+0.55%) | 1.8499 | 1.78 | 19,102 |
| IWLG | 55.3086▼ | -0.3517 (-0.63%) | 55.86 | 55.23 | 21,174 |
| IXHL | 4.80▼ | -0.11 (-2.24%) | 5.00 | 4.56 | 305,795 |
| IYR | 102.56▼ | -0.72 (-0.70%) | 103.31 | 102.04 | 4,023,709 |
| JABS | 49.995▲ | +0.11 (+0.22%) | 50.03 | 49.995 | 407 |
| JAGX | 2.98▲ | +0.16 (+5.67%) | 3.20 | 2.7117 | 186,450 |
| JAPN | 23.3893▲ | +0.0367 (+0.16%) | 23.44 | 23.3893 | 437 |
| JBDI | 0.5801▲ | +0.0101 (+1.77%) | 0.6199 | 0.575 | 5,725 |
| JCAP | 20.40▲ | +0.02 (+0.10%) | 20.88 | 20.295 | 345,111 |
| JD | 30.21▼ | -0.48 (-1.56%) | 30.60 | 30.13 | 8,656,781 |
| JELD | 1.69▼ | -0.04 (-2.31%) | 1.809 | 1.67 | 2,302,769 |
| JHG | 51.68▼ | -0.03 (-0.06%) | 51.70 | 51.65 | 1,323,099 |
| JMHI | 50.18▲ | +0.09 (+0.18%) | 50.29 | 50.11 | 33,088 |
| JOBY | 10.01▼ | -0.51 (-4.85%) | 10.475 | 9.67 | 33,775,698 |
| JTAI | 7.555▼ | -0.115 (-1.50%) | 7.70 | 7.3958 | 228,582 |
| JZ | 0.89▼ | -0.08 (-8.25%) | 0.9215 | 0.873 | 3,815 |
| KC | 16.01▼ | -0.62 (-3.73%) | 16.22 | 15.80 | 1,459,719 |
| KEEL | 4.01▼ | -0.11 (-2.67%) | 4.11 | 3.74 | 39,189,957 |
| KGS | 70.27▼ | -1.13 (-1.58%) | 70.81 | 68.03 | 1,996,890 |
| KINS | 16.15▼ | -0.30 (-1.82%) | 16.51 | 16.01 | 102,093 |
| KLIP | 26.36▼ | -0.08 (-0.30%) | 26.47 | 26.35 | 23,534 |
| KNSA | 56.93▼ | -1.30 (-2.23%) | 57.62 | 55.78 | 535,192 |
| KNX | 63.44▼ | -0.83 (-1.29%) | 65.1881 | 63.02 | 3,483,031 |
| KPDD | 8.53▼ | -0.14 (-1.61%) | 8.74 | 8.4902 | 89,530 |
| KPHO | 24.408▼ | -0.2054 (-0.83%) | 24.42 | 24.408 | 581 |
| KPRO | 27.5262▼ | -0.0637 (-0.23%) | 27.535 | 27.5262 | 136 |
| KQQQ | 29.9011▼ | -0.1798 (-0.60%) | 30.25 | 29.815 | 53,962 |
| KRRO | 12.89▼ | -0.45 (-3.37%) | 13.65 | 12.65 | 99,859 |
| KSPI | 86.69▼ | -0.63 (-0.72%) | 89.175 | 86.20 | 316,887 |
| KUST | 3.83▼ | -0.17 (-4.25%) | 4.06 | 3.60 | 47,289 |
| LAND | 9.75▼ | -0.04 (-0.41%) | 9.82 | 9.68 | 367,201 |
| LAW | 4.01▲ | +0.29 (+7.80%) | 4.06 | 3.78 | 778,942 |
| LBGJ | 0.9482▼ | -0.0718 (-7.04%) | 1.01 | 0.91 | 137,774 |
| LDP | 20.95▲ | +0.03 (+0.14%) | 21.03 | 20.8201 | 34,461 |
| LFS | 2.22▼ | -0.05 (-2.20%) | 2.28 | 2.1795 | 26,805 |
| LIQT | 2.3073▲ | +0.1473 (+6.82%) | 2.3499 | 2.26 | 9,295 |
| LMNX | 12.80▲ | +0.9437 (+7.96%) | 12.80 | 11.6897 | 28,829 |
| LNZA | 22.65▲ | +0.47 (+2.12%) | 23.865 | 22.37 | 11,235 |
| LOKV | 10.4599▲ | +0.0099 (+0.09%) | 10.4599 | 10.4599 | 125 |
| LPCN | 2.39▼ | -0.04 (-1.65%) | 2.42 | 2.34 | 70,904 |
| LTBR | 13.62▼ | -0.71 (-4.95%) | 14.50 | 13.51 | 925,670 |
| LUCK | 7.53▼ | -0.13 (-1.70%) | 7.765 | 7.01 | 80,039 |
| MARA | 12.70▼ | -0.33 (-2.53%) | 13.045 | 12.23 | 39,534,699 |
| MARB | 20.86▼ | -0.0001 (+0.00%) | 20.8899 | 20.84 | 15,949 |
| MAX | 9.28▲ | +0.31 (+3.46%) | 9.29 | 8.95 | 513,414 |
| MBC | 7.82▲ | +0.12 (+1.56%) | 8.06 | 7.74 | 3,841,505 |
| MCHP | 101.58▼ | -1.34 (-1.30%) | 102.28 | 99.5921 | 15,746,347 |
| MCS | 18.29▲ | +0.30 (+1.67%) | 18.45 | 17.92 | 92,018 |
| MDAI | 2.25▲ | +0.03 (+1.35%) | 2.295 | 2.185 | 455,286 |
| MDGL | 534.86▼ | -4.87 (-0.90%) | 542.00 | 512.28 | 383,168 |
| MDIV | 16.5893▲ | +0.0179 (+0.11%) | 16.60 | 16.47 | 39,487 |
| MEHA | 0.0945▲ | +0.0015 (+1.61%) | 0.0961 | 0.0851 | 887,076 |
| METV | 18.6094▼ | -0.1306 (-0.70%) | 18.846 | 18.56 | 32,383 |
| MFA | 9.75▼ | -0.02 (-0.20%) | 9.8175 | 9.70 | 1,849,648 |
| MFI | 10.21▲ | +0.1099 (+1.09%) | 10.36 | 10.21 | 1,982 |
| MFVL | 20.3066▲ | +0.0007 (+0.00%) | 20.381 | 20.3066 | 1,423 |
| MGRX | 0.3401▼ | -0.0109 (-3.11%) | 0.3699 | 0.3401 | 270,488 |
| MLTX | 17.20▼ | -0.50 (-2.82%) | 17.605 | 16.88 | 747,245 |
| MMIN | 24.05▲ | +0.025 (+0.10%) | 24.05 | 24.01 | 201,580 |
| MMSD | 25.3455▼ | -0.0495 (-0.19%) | 25.35 | 25.33 | 2,500 |
| MNDR | 1.17▼ | -0.06 (-4.88%) | 1.21 | 1.11 | 277,162 |
| MNPR | 62.43▼ | -1.43 (-2.24%) | 66.16 | 58.53 | 198,042 |
| MNTN | 9.18▲ | +0.41 (+4.68%) | 9.71 | 8.953 | 1,257,866 |
| MOV | 27.59▼ | -0.27 (-0.97%) | 28.2268 | 27.5101 | 108,071 |
| MPV | 17.375▼ | -0.115 (-0.66%) | 17.48 | 17.235 | 11,164 |
| MQ | 4.19▲ | +0.055 (+1.33%) | 4.30 | 4.105 | 4,145,759 |
| MRAL | 65.17▼ | -3.44 (-5.01%) | 68.4799 | 60.2065 | 110,561 |
| MRAM | 21.51▼ | -0.05 (-0.23%) | 22.28 | 20.30 | 2,806,586 |
| MREO | 0.24▲ | +0.0028 (+1.18%) | 0.26 | 0.22 | 2,787,953 |
| MTC | 7.02▼ | -0.49 (-6.52%) | 7.86 | 7.01 | 47,691 |
| MTEK | 1.18▲ | +0.01 (+0.85%) | 1.25 | 1.15 | 162,138 |
| MUA | 10.71▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 134,317 |
| MXE | 13.48▼ | -0.07 (-0.52%) | 13.71 | 13.48 | 3,751 |
| NBIG | 20.98▼ | -2.47 (-10.53%) | 24.1043 | 19.14 | 983,992 |
| NBIL | 30.02▼ | -3.52 (-10.49%) | 34.435 | 27.3222 | 1,707,745 |
| NBIS | 184.77▼ | -10.32 (-5.29%) | 197.8899 | 177.00 | 18,246,218 |
| NCEW | 16.00▼ | -0.05 (-0.31%) | 16.00 | 16.00 | 683 |
| NCNO | 17.78▲ | +0.34 (+1.95%) | 18.25 | 17.74 | 1,892,544 |
| NCPL | 0.3816▼ | -0.0154 (-3.88%) | 0.4048 | 0.37 | 867,315 |