Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMX | 35.834▲ | +0.1705 (+0.48%) | 35.97 | 35.715 | 9,300 |
| FLV | 84.4853▲ | +0.3918 (+0.47%) | 84.54 | 84.145 | 2,728 |
| FMED | 31.932▲ | +0.283 (+0.89%) | 31.98 | 31.88 | 1,500 |
| FMFC | 0.2039▼ | -0.0051 (-2.44%) | 0.205 | 0.198 | 203,672 |
| FMTM | 38.8272▲ | +0.1256 (+0.32%) | 39.05 | 38.7213 | 190,887 |
| FMX | 119.86▲ | +1.14 (+0.96%) | 120.3899 | 117.02 | 510,775 |
| FNWB | 10.21▼ | -0.15 (-1.45%) | 10.38 | 10.21 | 30,785 |
| FOUR | 39.37▲ | +0.39 (+1.00%) | 39.94 | 38.98 | 1,704,587 |
| FRAF | 63.22▼ | -0.57 (-0.89%) | 64.08 | 62.51 | 39,500 |
| FRBT | 18.00▲ | +0.35 (+1.98%) | 18.40 | 17.72 | 197,027 |
| FRSH | 12.45▲ | +0.20 (+1.63%) | 12.465 | 12.15 | 3,072,135 |
| FSCS | 36.3313▲ | +0.0077 (+0.02%) | 36.47 | 36.32 | 4,487 |
| FSI | 5.87▲ | +0.05 (+0.86%) | 5.87 | 5.80 | 6,000 |
| FSK | 11.43▲ | +0.14 (+1.24%) | 11.50 | 11.23 | 1,217,219 |
| FSSL | 11.92▲ | +0.13 (+1.10%) | 11.93 | 11.72 | 258,290 |
| FTAI | 192.74▲ | +2.00 (+1.05%) | 195.97 | 190.33 | 887,995 |
| FTCI | 2.34▲ | +0.03 (+1.30%) | 2.40 | 2.27 | 207,197 |
| FTW | 10.22▲ | +0.12 (+1.19%) | 10.23 | 10.00 | 81,600 |
| FVR | 17.68▲ | +0.31 (+1.78%) | 17.855 | 17.38 | 149,740 |
| FXH | 130.87▲ | +0.10 (+0.08%) | 131.20 | 130.675 | 43,725 |
| FXY | 58.20▼ | -0.28 (-0.48%) | 58.2801 | 58.185 | 346,168 |
| FYX | 138.23▲ | +0.6216 (+0.45%) | 138.76 | 137.7801 | 30,541 |
| GBAB | 13.005▲ | +0.045 (+0.35%) | 13.07 | 12.99 | 98,414 |
| GBDC | 12.55▲ | +0.01 (+0.08%) | 12.62 | 12.50 | 625,246 |
| GBX | 41.96▲ | +0.14 (+0.33%) | 42.22 | 41.56 | 268,246 |
| GCLO | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 100 |
| GDTC | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.8123 | 33,369 |
| GDYN | 7.70▲ | +0.11 (+1.45%) | 7.90 | 7.65 | 876,087 |
| GEN | 29.15▲ | +0.14 (+0.48%) | 29.528 | 28.82 | 5,474,490 |
| GENM | 10.045▼ | -0.02 (-0.20%) | 10.08 | 10.045 | 10,000 |
| GETY | 0.2332▲ | +0.01 (+4.48%) | 0.2342 | 0.2209 | 1,410,998 |
| GGR | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.73 | 5,029 |
| GHM | 85.87▲ | +1.83 (+2.18%) | 86.55 | 84.34 | 145,144 |
| GIB | 69.42▲ | +0.05 (+0.07%) | 69.85 | 68.95 | 364,429 |
| GIFT | 0.681▲ | +0.031 (+4.77%) | 0.753 | 0.6778 | 178,335 |
| GLNG | 51.36▼ | -0.43 (-0.83%) | 51.74 | 50.77 | 1,978,612 |
| GLOB | 35.84▲ | +0.25 (+0.70%) | 37.37 | 35.66 | 688,239 |
| GLPI | 39.67▲ | +0.08 (+0.20%) | 39.99 | 39.47 | 3,466,828 |
| GLUE | 12.26▲ | +0.13 (+1.07%) | 12.315 | 12.06 | 1,128,251 |
| GM | 83.95▲ | +1.75 (+2.13%) | 84.88 | 82.20 | 7,935,942 |
| GMHS | 0.7645▼ | -0.0003 (-0.04%) | 0.7646 | 0.75 | 1,368 |
| GMNY | 48.52▲ | +0.01 (+0.02%) | 48.545 | 48.50 | 9,858 |
| GNE | 16.22▲ | +0.19 (+1.19%) | 16.36 | 16.12 | 64,034 |
| GOF | 8.63▼ | -0.01 (-0.12%) | 8.64 | 8.5186 | 2,887,464 |
| GOLI | 12.71▼ | -0.0876 (-0.68%) | 12.80 | 12.664 | 63,400 |
| GOOY | 12.37▲ | +0.23 (+1.89%) | 12.415 | 12.20 | 359,263 |
| GOVX | 0.3587▲ | +0.0018 (+0.50%) | 0.3743 | 0.3513 | 289,303 |
| GRFS | 7.36▲ | +0.05 (+0.68%) | 7.39 | 7.325 | 356,734 |
| GSC | 62.39▲ | +0.4474 (+0.72%) | 62.56 | 62.16 | 17,977 |
| GTIM | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.51 | 29,298 |
| GTLB | 49.79▲ | +0.56 (+1.14%) | 50.16 | 49.10 | 2,238,142 |
| GUT | 6.17▼ | -0.02 (-0.32%) | 6.18 | 6.12 | 129,764 |
| HCMA | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 2,008 |
| HCWB | 1.91▲ | +0.04 (+2.14%) | 2.02 | 1.87 | 59,064 |
| HFBL | 24.50▼ | -2.01 (-7.58%) | 24.50 | 24.50 | 2,874 |
| HGLB | 7.28▲ | +0.06 (+0.83%) | 7.3099 | 7.2006 | 55,628 |
| HII | 276.10▲ | +3.24 (+1.19%) | 276.78 | 272.2305 | 424,962 |
| HIPO | 31.53▲ | +0.29 (+0.93%) | 31.7725 | 31.1086 | 209,323 |
| HMR | 1.81▼ | -0.03 (-1.63%) | 1.92 | 1.78 | 260,314 |
| HOV | 115.26▲ | +1.08 (+0.95%) | 117.14 | 113.8275 | 83,405 |
| HTGC | 17.37▲ | +0.04 (+0.23%) | 17.55 | 17.365 | 1,079,015 |
| HZO | 52.41▼ | -0.15 (-0.29%) | 52.50 | 52.375 | 495,931 |
| IBDU | 22.79▲ | +0.01 (+0.04%) | 22.84 | 22.77 | 611,525 |
| IBDY | 24.96▲ | +0.08 (+0.32%) | 24.97 | 24.925 | 144,442 |
| IBIF | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 28,040 |
| IBIG | 25.285▲ | +0.035 (+0.14%) | 25.29 | 25.265 | 33,957 |
| IBM | 231.93▲ | +2.38 (+1.04%) | 234.70 | 228.35 | 8,104,098 |
| IBRN | 35.322▲ | +0.132 (+0.38%) | 35.431 | 35.28 | 2,100 |
| ICLN | 17.795▲ | +0.235 (+1.34%) | 17.83 | 17.515 | 6,807,754 |
| IDRV | 34.7797▲ | +0.1597 (+0.46%) | 34.91 | 34.565 | 64,212 |
| IDYA | 38.86▲ | +0.45 (+1.17%) | 39.00 | 37.985 | 544,196 |
| IHT | 1.45▲ | +0.03 (+2.11%) | 1.5299 | 1.40 | 51,434 |
| IMMR | 7.35▲ | +0.14 (+1.94%) | 7.365 | 7.225 | 347,697 |
| IMVT | 37.18▲ | +0.23 (+0.62%) | 37.49 | 36.55 | 1,031,372 |
| IMXI | 12.27▲ | +0.20 (+1.66%) | 12.43 | 12.11 | 448,123 |
| INCM | 29.12▲ | +0.06 (+0.21%) | 29.13 | 29.02 | 395,329 |
| INFY | 10.89▲ | +0.07 (+0.65%) | 11.03 | 10.86 | 8,984,794 |
| INGM | 26.96▲ | +0.29 (+1.09%) | 27.17 | 26.55 | 2,290,647 |
| INM | 1.38▲ | +0.02 (+1.47%) | 1.46 | 1.37 | 119,816 |
| INN | 5.66▲ | +0.07 (+1.25%) | 5.695 | 5.59 | 997,021 |
| INSM | 121.00▲ | +1.00 (+0.83%) | 124.48 | 120.92 | 1,811,342 |
| INSP | 75.72▼ | -1.06 (-1.38%) | 77.26 | 74.9201 | 1,074,005 |
| INTA | 36.70▲ | +0.49 (+1.35%) | 36.77 | 36.24 | 447,586 |
| INVA | 21.04▼ | -0.10 (-0.47%) | 21.27 | 21.00 | 653,219 |
| IONL | 13.05▲ | +0.78 (+6.36%) | 13.31 | 12.61 | 695,873 |
| IONQ | 40.51▲ | +1.38 (+3.53%) | 40.93 | 39.83 | 14,086,063 |
| IONS | 44.90▲ | +0.46 (+1.04%) | 45.25 | 44.23 | 4,268,839 |
| IONX | 23.64▲ | +1.53 (+6.92%) | 24.11 | 22.89 | 958,961 |
| IPVV | 9.85▼ | -0.05 (-0.51%) | 9.85 | 9.85 | 666 |
| IRS | 15.60▲ | +0.13 (+0.84%) | 15.70 | 15.33 | 236,376 |
| ISCV | 77.23▲ | +0.1163 (+0.15%) | 78.10 | 77.20 | 14,841 |
| IVF | 0.958▼ | -0.012 (-1.24%) | 0.986 | 0.9308 | 145,204 |
| IWS | 164.69▲ | +0.51 (+0.31%) | 165.0801 | 164.22 | 282,556 |
| JAZZ | 241.46▲ | +0.72 (+0.30%) | 244.485 | 238.53 | 499,161 |
| JBDI | 1.10▲ | +0.02 (+1.85%) | 1.1544 | 1.10 | 5,940 |
| JBI | 4.40▲ | +0.10 (+2.33%) | 4.40 | 4.265 | 4,243,397 |
| JGH | 11.89▲ | +0.01 (+0.08%) | 11.98 | 11.88 | 97,221 |
| JHCR | 24.59▲ | +0.08 (+0.33%) | 24.62 | 24.525 | 309,033 |
| JKS | 10.56▲ | +0.17 (+1.64%) | 10.74 | 10.35 | 669,176 |
| JLS | 16.40▲ | +0.01 (+0.06%) | 16.4999 | 16.38 | 21,877 |