Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATV | 11.59▼ | -0.05 (-0.43%) | 11.88 | 11.37 | 353,000 |
| MDGL | 460.01▲ | +7.89 (+1.75%) | 471.50 | 452.29 | 326,900 |
| MENS | 2.05▲ | +0.01 (+0.49%) | 2.119 | 1.97 | 32,836 |
| MFC | 43.10▼ | -0.18 (-0.42%) | 43.16 | 42.69 | 1,076,600 |
| MGA | 64.45▼ | -0.86 (-1.32%) | 65.34 | 64.34 | 894,600 |
| MGF | 13.41▲ | +0.06 (+0.45%) | 13.48 | 13.315 | 9,991 |
| MGY | 24.84▼ | -0.27 (-1.08%) | 25.25 | 24.74 | 2,677,172 |
| MICC | 18.19▲ | +0.49 (+2.77%) | 18.205 | 17.85 | 789,307 |
| MINO | 42.78▼ | -0.12 (-0.28%) | 42.8499 | 42.59 | 282,480 |
| MIRA | 0.6821▲ | +0.0157 (+2.36%) | 0.6857 | 0.66 | 75,763 |
| MKC.V | 46.12▲ | +0.58 (+1.27%) | 46.66 | 45.95 | 1,900 |
| MKTX | 164.50▲ | +0.05 (+0.03%) | 164.69 | 164.44 | 858,000 |
| MLI | 60.75▼ | -0.76 (-1.24%) | 61.66 | 60.11 | 1,191,138 |
| MMIN | 22.49▼ | -0.06 (-0.27%) | 22.56 | 22.38 | 278,672 |
| MMMA | 23.9982▼ | -0.0318 (-0.13%) | 23.9982 | 23.9982 | 98 |
| MPAA | 10.39▼ | -0.20 (-1.89%) | 10.5597 | 10.38 | 78,409 |
| MSGM | 5.33▼ | -0.09 (-1.66%) | 5.42 | 5.2801 | 43,781 |
| MTW | 22.36▼ | -0.19 (-0.84%) | 22.86 | 22.06 | 475,327 |
| MUA | 9.32▼ | -0.06 (-0.64%) | 9.379 | 9.30 | 354,818 |
| MUR | 39.31▲ | +0.27 (+0.69%) | 39.65 | 39.00 | 2,976,200 |
| MWA | 21.68▼ | -0.05 (-0.23%) | 21.85 | 21.43 | 1,276,900 |
| MXE | 12.49▼ | -0.25 (-1.96%) | 12.50 | 12.19 | 8,543 |
| MYCG | 24.87▲ | +0.0001 (+0.00%) | 24.87 | 24.86 | 5,271 |
| MYCP | 24.574▲ | +0.0053 (+0.02%) | 24.574 | 24.574 | 6 |
| MZTI | 101.21▲ | +0.26 (+0.26%) | 101.31 | 100.18 | 267,600 |
| NBH | 8.92▼ | -0.04 (-0.45%) | 8.92 | 8.81 | 259,382 |
| NEE | 78.37▲ | +0.15 (+0.19%) | 78.80 | 77.53 | 11,049,900 |
| NIXX | 0.2091▲ | +0.0021 (+1.01%) | 0.2261 | 0.20 | 461,844 |
| NKX | 10.45▼ | -0.12 (-1.14%) | 10.50 | 10.41 | 349,358 |
| NNN | 40.80▲ | +0.30 (+0.74%) | 41.04 | 40.32 | 2,423,200 |
| NTRB | 6.32▼ | -0.20 (-3.07%) | 6.6406 | 6.3026 | 51,699 |
| NUR | 0.7793▲ | +0.0334 (+4.48%) | 0.78 | 0.723 | 51,811 |
| NYF | 50.86▼ | -0.045 (-0.09%) | 50.86 | 50.60 | 636,700 |
| OBX | 12.22▲ | +0.23 (+1.92%) | 12.665 | 11.79 | 298,258 |
| OMC | 78.41▼ | -0.08 (-0.10%) | 78.90 | 77.49 | 2,093,700 |
| OPLN | 36.81▼ | -0.65 (-1.74%) | 37.46 | 36.68 | 1,170,500 |
| ORIC | 11.59▲ | +0.28 (+2.48%) | 11.835 | 11.20 | 1,791,371 |
| OSCX | 41.281▲ | +1.105 (+2.75%) | 41.75 | 39.48 | 18,700 |
| OVBC | 45.99▼ | -0.11 (-0.24%) | 46.47 | 45.50 | 14,200 |
| PAYS | 15.16▼ | -0.32 (-2.07%) | 15.37 | 14.67 | 824,600 |
| PCEB | 22.9852▼ | -0.1552 (-0.67%) | 22.99 | 22.9378 | 1,218 |
| PCLO | 24.947▼ | -0.014 (-0.06%) | 24.947 | 24.94 | 1,600 |
| PCVX | 67.55▲ | +0.75 (+1.12%) | 69.205 | 66.00 | 1,524,846 |
| PD | 16.64▼ | -0.04 (-0.24%) | 16.77 | 16.335 | 1,381,993 |
| PEJ | 63.55▼ | -0.35 (-0.55%) | 63.6183 | 63.15 | 15,444 |
| PEN | 320.12▲ | +0.11 (+0.03%) | 320.42 | 319.25 | 271,785 |
| PGF | 12.62▼ | -0.10 (-0.79%) | 12.67 | 12.55 | 453,800 |
| PGX | 9.98▼ | -0.06 (-0.60%) | 10.02 | 9.93 | 11,813,400 |
| PINK | 38.02▲ | +0.23 (+0.61%) | 38.17 | 37.91 | 17,900 |
| PLAY | 7.15▼ | -0.24 (-3.25%) | 7.3786 | 7.10 | 1,111,491 |
| PMI | 12.68▼ | -2.65 (-17.29%) | 14.50 | 12.68 | 158,155 |
| PODC | 1.97▲ | +0.03 (+1.55%) | 2.04 | 1.93 | 51,820 |
| POM | 0.6429▼ | -0.1025 (-13.75%) | 0.6738 | 0.552 | 18,215 |
| PRFX | 0.8188▲ | +0.0008 (+0.10%) | 0.8399 | 0.81 | 55,385 |
| PRPL | 1.90▼ | -0.07 (-3.55%) | 2.0099 | 1.85 | 19,824 |
| PSK | 28.01▼ | -0.18 (-0.64%) | 28.13 | 27.87 | 122,900 |
| PTHS | 20.25▼ | -0.04 (-0.20%) | 20.80 | 20.14 | 44,500 |
| PXS | 8.18▼ | -0.01 (-0.12%) | 8.25 | 7.76 | 137,301 |
| Q | 121.62▼ | -1.28 (-1.04%) | 125.2643 | 118.82 | 1,953,296 |
| QCMU | 19.7168▼ | -1.0042 (-4.85%) | 20.36 | 19.36 | 110,641 |
| QCOM | 172.62▼ | -4.24 (-2.40%) | 175.61 | 171.02 | 11,143,300 |
| QDEL | 13.87▼ | -0.23 (-1.63%) | 14.65 | 13.64 | 2,145,500 |
| QNME | 0.6057▼ | -0.0396 (-6.14%) | 0.6432 | 0.5763 | 537,714 |
| QNST | 15.64▼ | -0.12 (-0.76%) | 15.8628 | 15.41 | 604,310 |
| QTI | 2.5047▲ | +0.0547 (+2.23%) | 2.575 | 2.40 | 27,572 |
| RAAA | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 100 |
| RBIL | 50.095▼ | -0.011 (-0.02%) | 50.10 | 50.04 | 26,200 |
| RCT | 0.106▲ | +0.0081 (+8.27%) | 0.1093 | 0.099 | 808,225 |
| RCUS | 22.53▲ | +0.02 (+0.09%) | 23.47 | 22.36 | 1,194,986 |
| REBN | 1.52▲ | +0.03 (+2.01%) | 1.83 | 1.50 | 80,844 |
| RENX | 1.67▲ | +0.13 (+8.44%) | 1.71 | 1.55 | 87,265 |
| RFMZ | 11.50▼ | -0.07 (-0.61%) | 11.56 | 11.44 | 65,590 |
| RIFR | 27.7038▼ | -0.0307 (-0.11%) | 27.72 | 27.51 | 7,989 |
| RLJ | 11.38▼ | -0.22 (-1.90%) | 11.53 | 11.22 | 1,816,000 |
| RMNY | 23.0551▼ | -0.0599 (-0.26%) | 23.16 | 23.0551 | 5,857 |
| RMOP | 23.48▼ | -0.06 (-0.25%) | 23.51 | 23.38 | 269,204 |
| RODM | 41.16▼ | -0.15 (-0.36%) | 41.18 | 40.8801 | 124,457 |
| ROPE | 29.774▲ | +0.243 (+0.82%) | 29.774 | 29.774 | 200 |
| RPT | 10.64▲ | +0.07 (+0.66%) | 10.705 | 10.46 | 24,415 |
| RRC | 41.84▼ | -0.64 (-1.51%) | 42.60 | 41.58 | 2,354,250 |
| RW | 24.94▼ | -0.03 (-0.12%) | 24.94 | 24.94 | 600 |
| SCNX | 3.35▲ | +0.11 (+3.40%) | 3.52 | 3.27 | 38,680 |
| SCWO | 2.47▼ | -0.10 (-3.89%) | 2.55 | 2.47 | 15,700 |
| SDA | 0.38▲ | +0.01 (+2.70%) | 0.45 | 0.3799 | 94,624 |
| SES | 0.9148▼ | -0.0852 (-8.52%) | 0.9872 | 0.901 | 18,517,272 |
| SFD | 18.30▲ | +0.08 (+0.44%) | 18.39 | 18.17 | 1,882,743 |
| SGA | 8.19▲ | +0.09 (+1.11%) | 8.19 | 8.10 | 6,700 |
| SHIM | 2.60▲ | +0.015 (+0.58%) | 2.62 | 2.415 | 150,792 |
| SHLD | 59.68▲ | +0.34 (+0.57%) | 60.15 | 59.4603 | 1,295,614 |
| SHO | 11.51▼ | -0.14 (-1.20%) | 11.63 | 11.44 | 1,689,000 |
| SITE | 89.36▼ | -0.99 (-1.10%) | 89.80 | 87.855 | 626,328 |
| SKM | 33.89▼ | -0.53 (-1.54%) | 34.56 | 33.54 | 1,393,700 |
| SKYA | 2.55▼ | -0.06 (-2.30%) | 2.64 | 2.46 | 1,725,698 |
| SLGL | 69.50▲ | +1.20 (+1.76%) | 71.00 | 68.475 | 26,829 |
| SLN | 8.98▲ | +0.11 (+1.24%) | 9.27 | 8.85 | 1,232,785 |
| SLS | 11.88▼ | -0.53 (-4.27%) | 12.44 | 11.71 | 4,720,200 |
| SLSN | 0.95▼ | -0.04 (-4.04%) | 0.97 | 0.91 | 23,800 |
| SNY | 39.77▲ | +0.65 (+1.66%) | 40.00 | 39.33 | 5,335,300 |
| SONO | 17.60▼ | -0.12 (-0.68%) | 17.94 | 17.38 | 1,719,982 |
| SRPT | 16.83▲ | +0.32 (+1.94%) | 16.91 | 16.37 | 2,740,100 |