Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 990.85▲ | +0.53 (+0.05%) | 1,004.745 | 984.43 | 1,578,929 |
| GGB | 4.96▲ | +0.02 (+0.40%) | 5.00 | 4.94 | 6,432,816 |
| GGG | 83.38▼ | -0.16 (-0.19%) | 83.39 | 82.61 | 1,069,169 |
| GH | 167.21▼ | -1.27 (-0.75%) | 171.92 | 165.16 | 1,504,516 |
| GHM | 108.75▼ | -2.93 (-2.62%) | 111.33 | 107.23 | 227,418 |
| GIPR | 0.7299▲ | +0.009 (+1.25%) | 0.7479 | 0.7031 | 59,291 |
| GLAS | 10.01▼ | -0.12 (-1.18%) | 10.18 | 9.7201 | 321,966 |
| GLMD | 0.5931▼ | -0.0088 (-1.46%) | 0.60 | 0.5805 | 14,407 |
| GLNK | 7.34▲ | +0.08 (+1.10%) | 7.39 | 7.28 | 359,683 |
| GLO | 6.01▼ | -0.01 (-0.17%) | 6.07 | 6.00 | 106,424 |
| GLQ | 8.38▼ | -0.04 (-0.48%) | 8.448 | 8.35 | 44,966 |
| GLV | 6.30▲ | +0.01 (+0.16%) | 6.33 | 6.29 | 61,140 |
| GO | 9.83▼ | -0.08 (-0.81%) | 9.98 | 9.665 | 3,215,840 |
| GOLF | 91.44▼ | -1.85 (-1.98%) | 94.585 | 90.04 | 440,361 |
| GOLI | 13.1194▲ | +0.0994 (+0.76%) | 13.1299 | 12.95 | 16,678 |
| GORO | 2.47▼ | -0.06 (-2.37%) | 2.57 | 2.36 | 1,380,719 |
| GPC | 134.54▼ | -1.09 (-0.80%) | 134.77 | 131.96 | 1,007,053 |
| GPK | 11.91▼ | -0.19 (-1.57%) | 12.10 | 11.835 | 2,963,272 |
| GPRE | 15.09▲ | +0.44 (+3.00%) | 15.28 | 14.72 | 2,296,537 |
| GRAN | 1.39▲ | +0.0199 (+1.45%) | 1.6631 | 1.39 | 3,001 |
| GRND | 16.35▼ | -0.23 (-1.39%) | 17.2295 | 16.22 | 1,757,369 |
| GRNQ | 10.92▼ | -0.3454 (-3.07%) | 10.92 | 10.92 | 1,154 |
| GVA | 125.97▼ | -2.35 (-1.83%) | 129.16 | 125.37 | 436,409 |
| HAE | 86.61▼ | -1.23 (-1.40%) | 87.97 | 85.9701 | 571,112 |
| HALO | 102.62▼ | -0.50 (-0.48%) | 104.73 | 101.11 | 4,934,717 |
| HBIO | 6.39▼ | -0.08 (-1.24%) | 6.68 | 6.205 | 38,814 |
| HBNB | 5.36▼ | -0.15 (-2.72%) | 5.36 | 5.36 | 337 |
| HBR | 9.26▲ | +0.045 (+0.49%) | 9.32 | 9.21 | 27,052 |
| HELE | 29.21▼ | -0.56 (-1.88%) | 29.8376 | 28.34 | 426,218 |
| HF | 22.732▼ | -0.0074 (-0.03%) | 22.732 | 22.732 | 100 |
| HLLY | 3.15▼ | -0.02 (-0.63%) | 3.20 | 3.045 | 852,902 |
| HOLD | 32.133▼ | -0.0226 (-0.07%) | 32.133 | 32.133 | 100 |
| HON | 242.93▼ | -3.28 (-1.33%) | 246.25 | 241.88 | 2,051,382 |
| HONA | 163.09▼ | -5.42 (-3.22%) | 165.49 | 159.03 | 4,706,705 |
| HPP | 13.64▼ | -0.72 (-5.01%) | 14.33 | 13.53 | 397,759 |
| HUBG | 47.35▼ | -0.45 (-0.94%) | 48.51 | 47.24 | 689,914 |
| HWBK | 39.84▼ | -0.47 (-1.17%) | 40.10 | 39.55 | 10,383 |
| HWM | 283.71▲ | +1.83 (+0.65%) | 286.875 | 282.50 | 2,167,984 |
| HYPG | 19.6976▲ | +0.375 (+1.94%) | 19.72 | 19.175 | 85,482 |
| IBRX | 7.49▼ | -0.15 (-1.96%) | 7.70 | 7.42 | 5,927,843 |
| ICAP | 29.1154▼ | -0.0746 (-0.26%) | 29.1799 | 28.9508 | 24,296 |
| ICON | 1.02▼ | -0.04 (-3.77%) | 1.04 | 1.0001 | 15,197 |
| ICUI | 182.42▼ | -2.14 (-1.16%) | 186.17 | 180.885 | 472,489 |
| IDEC | 35.2884▼ | -0.0216 (-0.06%) | 35.2884 | 35.24 | 3,598 |
| IGA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.25 | 44,339 |
| IGGY | 29.836▼ | -0.0319 (-0.11%) | 29.836 | 29.836 | 100 |
| IH | 1.31▼ | -0.0223 (-1.67%) | 1.3499 | 1.29 | 3,735 |
| IHS | 8.30▼ | -0.05 (-0.60%) | 8.33 | 8.295 | 605,038 |
| IMMX | 10.13▲ | +0.41 (+4.22%) | 10.33 | 9.66 | 1,600,263 |
| INFU | 12.12▼ | -0.37 (-2.96%) | 12.5286 | 12.04 | 200,520 |
| INGR | 103.48▼ | -0.85 (-0.81%) | 104.59 | 103.3369 | 467,955 |
| INIO | 27.13▼ | -0.22 (-0.80%) | 27.6023 | 26.4218 | 2,661,635 |
| INMD | 15.19▼ | -0.12 (-0.78%) | 15.255 | 15.1214 | 459,774 |
| INMU | 23.88▼ | -0.04 (-0.17%) | 23.90 | 23.85 | 99,674 |
| INSP | 59.72▼ | -0.44 (-0.73%) | 61.3123 | 59.35 | 585,385 |
| INTS | 4.29▲ | +0.13 (+3.12%) | 4.35 | 4.1501 | 14,450 |
| INVZ | 0.3948▲ | +0.0069 (+1.78%) | 0.4099 | 0.3915 | 3,475,821 |
| IONL | 15.52▼ | -1.46 (-8.60%) | 16.755 | 15.29 | 561,146 |
| IONQ | 42.53▼ | -1.90 (-4.28%) | 44.20 | 42.20 | 16,875,591 |
| IONX | 28.64▼ | -2.75 (-8.76%) | 31.00 | 28.20 | 499,274 |
| IONZ | 2.85▲ | +0.22 (+8.37%) | 2.89 | 2.66 | 5,528,928 |
| IOYY | 6.7189▼ | -0.0411 (-0.61%) | 6.74 | 6.71 | 14,451 |
| IPSC | 1.98▼ | -0.02 (-1.00%) | 2.015 | 1.9601 | 337,873 |
| IQI | 10.07▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 91,148 |
| ISBA | 40.29▲ | +0.52 (+1.31%) | 40.59 | 39.745 | 69,941 |
| ISCB | 76.4346▼ | -0.3554 (-0.46%) | 76.63 | 76.41 | 3,027 |
| ISCV | 80.92▼ | -0.2839 (-0.35%) | 81.18 | 80.74 | 11,527 |
| ITHA | 10.03▼ | -0.06 (-0.59%) | 10.03 | 10.03 | 1,006 |
| JKS | 16.92▼ | -0.09 (-0.53%) | 17.10 | 16.61 | 340,668 |
| JLHL | 8.33▼ | -0.52 (-5.88%) | 8.78 | 8.33 | 129,299 |
| JMIA | 6.00▼ | -0.19 (-3.07%) | 6.14 | 5.84 | 2,181,991 |
| JPAN | 43.1669▼ | -0.2368 (-0.55%) | 43.24 | 43.1669 | 933 |
| JPSV | 71.1689▼ | -0.3411 (-0.48%) | 71.39 | 71.035 | 1,272 |
| JXN | 130.40▲ | +0.44 (+0.34%) | 133.93 | 130.33 | 402,259 |
| KBDC | 13.97▼ | -0.15 (-1.06%) | 14.16 | 13.82 | 688,094 |
| KBWD | 12.52▼ | -0.11 (-0.87%) | 12.56 | 12.43 | 533,817 |
| KGC | 27.40▼ | -0.24 (-0.87%) | 27.615 | 26.93 | 8,018,904 |
| KREF | 7.65▼ | -0.11 (-1.42%) | 7.74 | 7.585 | 842,089 |
| KRO | 8.49▼ | -0.10 (-1.16%) | 8.72 | 8.39 | 478,817 |
| KWIN | 25.705▼ | -0.0451 (-0.18%) | 25.80 | 25.54 | 37,524 |
| KXI | 69.12▼ | -0.42 (-0.60%) | 69.125 | 68.72 | 72,690 |
| KXIN | 5.29▼ | -0.01 (-0.19%) | 5.29 | 5.08 | 59,820 |
| LADR | 9.63▼ | -0.13 (-1.33%) | 9.755 | 9.52 | 948,317 |
| LALT | 23.6645▼ | -6.8126 (-22.35%) | 25.0669 | 23.6645 | 186,561 |
| LCLN | 24.23▼ | -0.32 (-1.30%) | 25.54 | 23.96 | 500,186 |
| LDEM | 60.8803▼ | -0.0921 (-0.15%) | 60.94 | 60.8803 | 318 |
| LEA | 120.87▼ | -1.97 (-1.60%) | 122.285 | 120.1901 | 435,040 |
| LEU | 189.34▼ | -2.03 (-1.06%) | 194.10 | 187.83 | 433,845 |
| LFTO | 25.31▼ | -0.42 (-1.63%) | 26.26 | 24.89 | 482,968 |
| LGND | 295.70▲ | +2.55 (+0.87%) | 299.385 | 288.4574 | 192,183 |
| LIDR | 1.30▼ | -0.02 (-1.52%) | 1.38 | 1.26 | 952,330 |
| LKQ | 24.57▼ | -0.29 (-1.17%) | 24.77 | 24.29 | 3,981,336 |
| LNN | 115.21▼ | -0.85 (-0.73%) | 118.38 | 113.64 | 101,350 |
| LNSR | 6.02▼ | -0.02 (-0.33%) | 6.18 | 5.88 | 77,698 |
| LOVE | 17.30▼ | -0.52 (-2.92%) | 17.60 | 17.17 | 135,287 |
| LOW | 218.88▼ | -4.47 (-2.00%) | 221.23 | 217.00 | 1,480,492 |
| LPA | 2.95▼ | -0.04 (-1.34%) | 3.02 | 2.8701 | 8,139 |
| LPBB | 10.775▲ | +0.005 (+0.05%) | 10.775 | 10.775 | 3,044 |
| LPSN | 2.53▼ | -0.09 (-3.44%) | 2.6365 | 2.43 | 273,797 |
| LRGG | 29.79▼ | -0.1399 (-0.47%) | 29.8931 | 29.77 | 8,504 |