Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLPX | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.34 | 629,574 |
| ONEG | 1.23▲ | +0.05 (+4.24%) | 1.27 | 1.19 | 31,600 |
| ONEO | 131.549▼ | -0.0026 (+0.00%) | 131.549 | 131.549 | 190 |
| ONEV | 134.831▼ | -0.0404 (-0.03%) | 134.8312 | 134.3401 | 3,902 |
| ONON | 46.78▲ | +0.29 (+0.62%) | 46.96 | 46.16 | 3,041,637 |
| ORR | 34.34▲ | +0.20 (+0.59%) | 34.55 | 33.90 | 73,400 |
| OSUR | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.37 | 361,737 |
| PAG | 165.60▼ | -0.69 (-0.41%) | 166.24 | 164.65 | 149,000 |
| PALI | 2.15▼ | -0.05 (-2.27%) | 2.18 | 2.1021 | 1,310,136 |
| PAY | 31.48▼ | -0.14 (-0.44%) | 31.68 | 31.275 | 598,408 |
| PBJ | 45.1616▼ | -0.0319 (-0.07%) | 45.30 | 45.0201 | 10,882 |
| PDM | 8.32▼ | -0.02 (-0.24%) | 8.37 | 8.25 | 469,800 |
| PEB | 11.48▼ | -0.08 (-0.69%) | 11.57 | 11.35 | 1,302,400 |
| PFD | 11.82▲ | +0.05 (+0.42%) | 11.85 | 11.80 | 8,500 |
| PFFR | 18.15▲ | +0.035 (+0.19%) | 18.21 | 18.08 | 34,318 |
| PFI | 59.1865▼ | -0.1957 (-0.33%) | 59.3699 | 59.16 | 507 |
| PFLD | 19.68▼ | -0.01 (-0.05%) | 19.71 | 19.67 | 139,062 |
| PGEN | 4.16▼ | -0.03 (-0.72%) | 4.24 | 4.05 | 2,816,841 |
| PGHY | 19.93▼ | -0.02 (-0.10%) | 19.9695 | 19.8401 | 20,956 |
| PHAR | 17.80▼ | -0.29 (-1.60%) | 18.2952 | 17.50 | 20,818 |
| PHB | 18.60▼ | -0.01 (-0.05%) | 18.63 | 18.60 | 42,869 |
| PHI | 21.66▼ | -0.02 (-0.09%) | 21.77 | 21.44 | 42,700 |
| PILL | 13.18▼ | -0.10 (-0.75%) | 13.23 | 12.815 | 197,323 |
| PINK | 37.12▼ | -0.11 (-0.30%) | 37.12 | 36.89 | 78,200 |
| PJP | 107.85▼ | -0.23 (-0.21%) | 108.03 | 107.65 | 5,300 |
| PK | 10.84▼ | -0.03 (-0.28%) | 10.875 | 10.754 | 1,514,800 |
| PMEC | 1.025▼ | -0.015 (-1.44%) | 1.03 | 1.02 | 2,641 |
| PMO | 10.42▲ | +0.03 (+0.29%) | 10.44 | 10.39 | 54,900 |
| PODD | 288.63▼ | -0.19 (-0.07%) | 290.12 | 286.66 | 310,542 |
| PRG | 30.48▼ | -0.03 (-0.10%) | 30.69 | 30.20 | 241,286 |
| PSA | 260.66▼ | -1.42 (-0.54%) | 262.244 | 259.67 | 618,644 |
| PSKY | 13.59▼ | -0.15 (-1.09%) | 13.74 | 13.46 | 2,886,844 |
| PSNYW | 7.02▼ | -0.38 (-5.14%) | 7.15 | 6.66 | 14,600 |
| PTHL | 0.4466▼ | -0.0259 (-5.48%) | 0.4759 | 0.44 | 27,367 |
| PTLO | 4.71▼ | -0.03 (-0.63%) | 4.795 | 4.6612 | 1,817,156 |
| PYPG | 11.77▼ | -0.042 (-0.36%) | 11.79 | 11.61 | 118,100 |
| QQXT | 100.28▼ | -0.037 (-0.04%) | 100.28 | 100.02 | 2,000 |
| QURE | 24.81▼ | -0.38 (-1.51%) | 25.09 | 24.28 | 861,319 |
| REAL | 16.21▼ | -0.025 (-0.15%) | 16.408 | 15.9075 | 1,547,404 |
| RETL | 9.88▼ | -0.04 (-0.40%) | 9.97 | 9.75 | 210,555 |
| RGT | 13.20▼ | -0.01 (-0.08%) | 13.23 | 13.18 | 15,900 |
| RHLD | 217.37▼ | -2.35 (-1.07%) | 221.02 | 215.24 | 53,200 |
| RIGS | 23.06▼ | -0.22 (-0.95%) | 23.11 | 23.06 | 4,756 |
| RLAY | 8.56▼ | -0.09 (-1.04%) | 8.63 | 8.32 | 1,122,569 |
| RMSG | 1.42▲ | +0.02 (+1.43%) | 1.46 | 1.38 | 18,300 |
| RNR | 281.40▲ | +3.04 (+1.09%) | 281.50 | 279.195 | 146,931 |
| ROMA | 1.99▲ | +0.05 (+2.58%) | 2.25 | 1.53 | 31,577 |
| ROP | 450.83▼ | -0.35 (-0.08%) | 451.60 | 449.20 | 283,613 |
| RSMR | 22.041▼ | -0.0304 (-0.14%) | 22.041 | 22.025 | 800 |
| RSPC | 39.89▼ | -0.03 (-0.08%) | 39.89 | 39.82 | 4,800 |
| RTAC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.62 | 70,900 |
| RWR | 98.66▼ | -0.02 (-0.02%) | 98.74 | 98.21 | 196,363 |
| RYOJ | 3.4174▲ | +0.0974 (+2.93%) | 3.48 | 3.3601 | 4,424 |
| SAFE | 13.53▼ | -0.13 (-0.95%) | 13.7199 | 13.405 | 297,711 |
| SBIO | 52.20▼ | -0.70 (-1.32%) | 52.66 | 51.72 | 35,709 |
| SCAG | 2.09▼ | -0.105 (-4.78%) | 2.149 | 1.94 | 24,900 |
| SCYX | 0.5871▼ | -0.008 (-1.34%) | 0.5999 | 0.5808 | 581,691 |
| SDP | 12.4144▲ | +0.0444 (+0.36%) | 12.48 | 12.405 | 2,008 |
| SEB | 4,369.00▼ | -16.00 (-0.36%) | 4,420.00 | 4,359.00 | 10,900 |
| SEMR | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.85 | 353,250 |
| SEPN | 28.62▼ | -0.85 (-2.88%) | 29.06 | 28.1001 | 118,192 |
| SFM | 79.60▼ | -0.08 (-0.10%) | 80.27 | 79.02 | 1,047,437 |
| SG | 6.97▼ | -0.05 (-0.71%) | 7.13 | 6.92 | 3,044,582 |
| SITC | 6.49▼ | -0.06 (-0.92%) | 6.54 | 6.45 | 835,404 |
| SIXA | 50.41▼ | -0.11 (-0.22%) | 50.48 | 50.41 | 1,000 |
| SKBL | 3.02▼ | -0.01 (-0.33%) | 3.15 | 2.81 | 108,300 |
| SKYH | 9.08▼ | -0.09 (-0.98%) | 9.23 | 8.98 | 97,723 |
| SMLR | 16.695▼ | -0.655 (-3.78%) | 17.4829 | 16.60 | 174,910 |
| SNBR | 8.55▼ | -0.09 (-1.04%) | 8.85 | 8.33 | 595,639 |
| SNTH | 28.04▼ | -0.10 (-0.36%) | 28.185 | 27.91 | 121,100 |
| SOBR | 2.20▼ | -0.17 (-7.17%) | 2.30 | 2.01 | 2,833,500 |
| SOR | 47.14▲ | +0.07 (+0.15%) | 47.42 | 47.00 | 2,800 |
| SPD | 39.88▼ | -0.15 (-0.37%) | 40.00 | 39.81 | 1,100 |
| SPLV | 71.87▼ | -0.03 (-0.04%) | 71.99 | 71.62 | 3,086,600 |
| SPOT | 584.35▼ | -2.22 (-0.38%) | 588.52 | 580.02 | 561,600 |
| SPRE | 19.724▼ | -0.0605 (-0.31%) | 19.7919 | 19.60 | 35,527 |
| SPYQ | 165.8644▼ | -0.1636 (-0.10%) | 165.8644 | 165.8644 | 120 |
| SR | 82.97▼ | -0.48 (-0.58%) | 83.61 | 82.62 | 295,500 |
| SUB | 106.56▼ | -0.03 (-0.03%) | 106.61 | 106.5316 | 309,869 |
| SZK | 12.65▲ | +0.0174 (+0.14%) | 12.65 | 12.635 | 480 |
| T | 24.65▼ | -0.01 (-0.04%) | 24.765 | 24.59 | 13,857,083 |
| TAFL | 25.05▼ | -0.035 (-0.14%) | 25.12 | 25.04 | 174,421 |
| TAX | 28.942▼ | -0.051 (-0.18%) | 28.942 | 28.942 | 100 |
| TBG | 33.69▼ | -0.04 (-0.12%) | 33.76 | 33.58 | 22,200 |
| TCX | 22.36▼ | -0.06 (-0.27%) | 22.47 | 21.76 | 16,258 |
| TEF | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.97 | 1,041,400 |
| THNR | 26.1251▲ | +0.0487 (+0.19%) | 26.22 | 26.072 | 5,428 |
| THS | 23.67▼ | -0.06 (-0.25%) | 23.68 | 23.58 | 303,600 |
| THTA | 15.16▼ | -0.008 (-0.05%) | 15.20 | 15.15 | 13,272 |
| TJX | 157.11▼ | -0.18 (-0.11%) | 157.76 | 156.69 | 1,569,481 |
| TKO | 217.44▼ | -0.54 (-0.25%) | 217.96 | 216.40 | 393,670 |
| TLTD | 93.16▼ | -0.07 (-0.08%) | 93.1906 | 92.8801 | 5,835 |
| TLYS | 1.83▼ | -0.03 (-1.61%) | 1.85 | 1.80 | 48,300 |
| TM | 216.62▼ | -0.11 (-0.05%) | 217.14 | 215.95 | 146,000 |
| TNGX | 8.67▼ | -0.03 (-0.34%) | 8.77 | 8.51 | 1,588,567 |
| TOAK | 28.385▼ | -0.01 (-0.04%) | 28.39 | 28.385 | 519 |
| TOPC | 31.405▼ | -0.005 (-0.02%) | 31.41 | 31.35 | 12,500 |
| TRUG | 0.7955▼ | -0.0537 (-6.32%) | 0.8491 | 0.7955 | 29,175 |
| TRV | 292.12▼ | -1.72 (-0.59%) | 294.16 | 291.30 | 369,699 |
| TVTX | 39.64▼ | -0.64 (-1.59%) | 40.50 | 39.20 | 1,777,483 |