Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTJ | 2.90▲ | +0.29 (+11.11%) | 3.056 | 2.75 | 5,306 |
| INTZ | 0.838▼ | -0.0081 (-0.96%) | 0.8498 | 0.8028 | 95,356 |
| INVA | 21.13▼ | -0.21 (-0.98%) | 21.405 | 20.77 | 835,957 |
| INVX | 29.84▲ | +0.04 (+0.13%) | 30.57 | 29.52 | 693,274 |
| IONS | 56.02▼ | -0.69 (-1.22%) | 56.9569 | 55.71 | 2,998,608 |
| IOTR | 2.40▼ | -0.07 (-2.83%) | 2.4036 | 2.34 | 6,804 |
| IQ | 0.9334▼ | -0.0501 (-5.09%) | 0.97 | 0.9225 | 6,310,331 |
| IRMD | 83.56▼ | -0.84 (-1.00%) | 85.11 | 83.155 | 74,731 |
| ISHG | 76.13▼ | -0.105 (-0.14%) | 76.3275 | 76.02 | 22,960 |
| ISPR | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.38 | 65,687 |
| ISRG | 353.24▲ | +3.08 (+0.88%) | 357.99 | 349.855 | 2,360,681 |
| ISUL | 12.47▲ | +0.2481 (+2.03%) | 12.735 | 12.25 | 63,351 |
| IZM | 0.234▼ | -0.0089 (-3.66%) | 0.25 | 0.2278 | 44,299 |
| JCAP | 21.55▼ | -0.12 (-0.55%) | 21.73 | 21.35 | 201,912 |
| JFU | 2.74▲ | +0.02 (+0.74%) | 2.88 | 2.21 | 6,854 |
| JPFP | 51.605▲ | +0.0347 (+0.07%) | 51.605 | 51.605 | 105 |
| JPO | 14.296▲ | +0.046 (+0.32%) | 14.34 | 14.11 | 10,000 |
| JPRF | 49.35▼ | -0.04 (-0.08%) | 49.3785 | 49.32 | 135,754 |
| JQC | 4.77▼ | -0.01 (-0.21%) | 4.77 | 4.74 | 496,634 |
| JXN | 138.05▲ | +1.46 (+1.07%) | 138.70 | 135.55 | 691,996 |
| KEEL | 3.71▼ | -0.02 (-0.54%) | 3.86 | 3.63 | 32,007,341 |
| KEX | 138.57▲ | +0.57 (+0.41%) | 139.59 | 137.72 | 373,500 |
| KEYS | 331.01▼ | -2.41 (-0.72%) | 337.53 | 328.56 | 748,569 |
| KMPR | 27.23▲ | +0.56 (+2.10%) | 27.29 | 25.725 | 985,469 |
| KPLT | 9.31▼ | -0.16 (-1.69%) | 9.49 | 8.7801 | 204,218 |
| KRSP | 10.55▼ | -0.05 (-0.47%) | 10.55 | 10.51 | 4,672 |
| KYMR | 115.43▼ | -1.04 (-0.89%) | 120.665 | 113.1778 | 765,342 |
| LARK | 32.41▼ | -0.07 (-0.22%) | 32.50 | 32.25 | 6,600 |
| LEN | 80.76▲ | +0.39 (+0.49%) | 81.187 | 79.77 | 3,381,203 |
| LFAC | 10.081▲ | +0.0114 (+0.11%) | 10.0843 | 10.0784 | 3,507 |
| LFSC | 45.7705▼ | -0.5695 (-1.23%) | 46.17 | 45.7705 | 1,272 |
| LGND | 288.05▼ | -0.78 (-0.27%) | 291.82 | 285.48 | 310,000 |
| LILAK | 8.63▼ | -0.04 (-0.46%) | 8.64 | 8.48 | 965,066 |
| LPTH | 10.14▼ | -0.61 (-5.67%) | 10.96 | 10.06 | 2,680,339 |
| LRCX | 315.84▼ | -4.58 (-1.43%) | 322.21 | 312.76 | 5,583,851 |
| LST | 47.76▲ | +0.20 (+0.42%) | 47.85 | 47.6501 | 15,864 |
| LUMN | 6.81▲ | +0.17 (+2.56%) | 6.875 | 6.4701 | 12,918,433 |
| LXFR | 17.25▼ | -0.05 (-0.29%) | 17.32 | 17.20 | 899,886 |
| MAMA | 15.235▼ | -0.265 (-1.71%) | 15.667 | 14.88 | 870,047 |
| MET | 95.69▲ | +0.19 (+0.20%) | 96.30 | 94.88 | 3,245,486 |
| MKTW | 18.27▲ | +0.10 (+0.55%) | 18.595 | 17.915 | 19,294 |
| MLAB | 123.91▲ | +0.17 (+0.14%) | 126.075 | 123.24 | 127,495 |
| MLP | 16.05▼ | -0.22 (-1.35%) | 16.27 | 15.925 | 11,630 |
| MLYS | 30.50▼ | -0.62 (-1.99%) | 31.99 | 30.43 | 2,033,981 |
| MTRN | 253.07▼ | -2.62 (-1.02%) | 261.24 | 252.49 | 243,041 |
| MTUS | 19.65▲ | +0.23 (+1.18%) | 19.73 | 19.35 | 368,449 |
| MYCG | 24.91▼ | -0.0014 (-0.01%) | 24.91 | 24.905 | 3,403 |
| MYMG | 24.755▼ | -0.045 (-0.18%) | 24.755 | 24.755 | 400 |
| NAII | 2.00▲ | +0.02 (+1.01%) | 2.05 | 1.99 | 13,904 |
| NAT | 7.27▲ | +0.13 (+1.82%) | 7.34 | 7.10 | 4,093,472 |
| NHP | 16.25▼ | -0.24 (-1.46%) | 16.635 | 16.21 | 553,755 |
| NI | 41.67▼ | -0.23 (-0.55%) | 42.05 | 41.40 | 4,367,100 |
| NKLR | 5.45▼ | -0.21 (-3.71%) | 5.74 | 5.43 | 155,172 |
| NLOP | 11.14▼ | -0.02 (-0.18%) | 11.30 | 11.03 | 195,937 |
| NOV | 21.52▲ | +0.13 (+0.61%) | 21.93 | 21.275 | 2,441,624 |
| NPO | 300.85▼ | -0.23 (-0.08%) | 306.315 | 298.49 | 122,654 |
| NUAI | 6.48▼ | -0.12 (-1.82%) | 6.935 | 6.415 | 7,203,346 |
| NVT | 158.54▼ | -4.03 (-2.48%) | 162.43 | 158.36 | 2,144,743 |
| OBX | 18.68▼ | -0.05 (-0.27%) | 19.965 | 18.16 | 332,194 |
| OFAL | 0.6874▼ | -0.0326 (-4.53%) | 0.7512 | 0.6801 | 642,851 |
| OHAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 23,576 |
| OIH | 429.35▲ | +0.78 (+0.18%) | 440.105 | 428.805 | 214,987 |
| OIS | 8.76▲ | +0.06 (+0.69%) | 8.935 | 8.58 | 532,874 |
| ONTO | 278.40▼ | -2.71 (-0.96%) | 288.625 | 277.537 | 626,880 |
| ORKA | 91.50▼ | -2.81 (-2.98%) | 94.85 | 91.23 | 524,986 |
| OXLC | 9.65▲ | +0.04 (+0.42%) | 9.69 | 9.59 | 577,184 |
| PARR | 83.13▲ | +1.05 (+1.28%) | 84.61 | 80.8901 | 618,887 |
| PCHI | 24.105▼ | -0.04 (-0.17%) | 24.12 | 24.105 | 1,491 |
| PDI | 15.27▲ | +0.08 (+0.53%) | 15.31 | 15.20 | 2,880,874 |
| PEN | 319.57▲ | +0.31 (+0.10%) | 320.8999 | 319.21 | 212,675 |
| PEPG | 3.15▼ | -0.06 (-1.87%) | 3.48 | 3.10 | 1,153,464 |
| PGNY | 27.12▼ | -0.03 (-0.11%) | 27.22 | 26.475 | 1,121,405 |
| PHR | 10.34▲ | +0.12 (+1.17%) | 10.425 | 10.051 | 860,619 |
| PIPR | 76.96▼ | -0.38 (-0.49%) | 77.61 | 75.89 | 655,588 |
| PKE | 31.48▼ | -0.75 (-2.33%) | 32.23 | 31.26 | 239,879 |
| PLAG | 0.7054▼ | -0.0146 (-2.03%) | 0.76 | 0.6839 | 900,111 |
| PLXS | 248.25▼ | -1.65 (-0.66%) | 252.975 | 246.38 | 138,361 |
| PODC | 2.65▲ | +0.06 (+2.32%) | 2.75 | 2.49 | 11,336 |
| PRFD | 50.25▼ | -0.10 (-0.20%) | 50.3485 | 50.2115 | 24,921 |
| PROV | 18.69▲ | +0.04 (+0.21%) | 18.87 | 18.56 | 24,041 |
| PSIX | 42.08▼ | -1.07 (-2.48%) | 43.92 | 41.67 | 421,320 |
| PTH | 61.4582▼ | -0.2591 (-0.42%) | 61.8333 | 61.30 | 36,595 |
| PW | 7.03▼ | -0.12 (-1.68%) | 7.09 | 7.00 | 3,600 |
| PWER | 46.901▼ | -0.1382 (-0.29%) | 46.97 | 46.895 | 2,620 |
| PXE | 42.57▲ | +0.28 (+0.66%) | 42.65 | 42.26 | 6,400 |
| PXJ | 47.39▲ | +0.19 (+0.40%) | 47.86 | 47.21 | 46,289 |
| PXS | 6.48▼ | -0.12 (-1.82%) | 6.7818 | 6.27 | 87,421 |
| QCMD | 16.889▼ | -0.197 (-1.15%) | 17.00 | 16.48 | 7,200 |
| QCML | 17.25▲ | +0.44 (+2.62%) | 18.05 | 16.64 | 703,645 |
| QCMU | 21.47▲ | +0.5769 (+2.76%) | 22.52 | 20.74 | 231,218 |
| QCOM | 176.40▲ | +2.31 (+1.33%) | 180.8558 | 173.32 | 14,810,717 |
| QMLS | 6.55▼ | -0.11 (-1.65%) | 6.88 | 6.45 | 175,642 |
| QMOM | 73.682▼ | -0.456 (-0.62%) | 74.15 | 73.60 | 24,200 |
| QTRX | 2.65▼ | -0.08 (-2.93%) | 2.715 | 2.61 | 266,109 |
| QVCG | 16.86▼ | -0.56 (-3.21%) | 17.97 | 16.44 | 156,337 |
| QVOL | 99.3086▲ | +0.0839 (+0.08%) | 100.61 | 99.3086 | 6,858 |
| RCTR | 34.845▼ | -0.175 (-0.50%) | 34.99 | 34.77 | 2,600 |
| RES | 6.58▲ | +0.06 (+0.92%) | 6.73 | 6.47 | 1,491,600 |
| RFEM | 99.752▲ | +0.047 (+0.05%) | 99.90 | 99.56 | 4,400 |
| RHP | 122.50▲ | +1.84 (+1.52%) | 122.92 | 120.4575 | 526,432 |