Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIAX | 17.04▲ | +0.09 (+0.53%) | 17.2999 | 16.81 | 160,388 |
| GIB | 62.24▼ | -0.85 (-1.35%) | 63.375 | 60.96 | 608,958 |
| GIPR | 0.176▼ | -0.005 (-2.76%) | 0.1829 | 0.165 | 2,532,705 |
| GLMD | 0.5735▼ | -0.014 (-2.38%) | 0.5873 | 0.5478 | 109,758 |
| GMNY | 50.301▼ | -0.0139 (-0.03%) | 50.315 | 50.30 | 2,302 |
| GNLX | 2.90▲ | +0.05 (+1.75%) | 2.97 | 2.835 | 163,778 |
| GOVX | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.24 | 266,626 |
| GPUS | 0.1878▲ | +0.0011 (+0.59%) | 0.20 | 0.1588 | 290,414,195 |
| GPZ | 21.26▲ | +0.05 (+0.24%) | 21.775 | 21.18 | 159,437 |
| GRAN | 1.31▼ | -0.14 (-9.66%) | 1.375 | 1.31 | 484 |
| GRCE | 2.37▲ | +0.04 (+1.72%) | 2.37 | 2.29 | 228,267 |
| GRDN | 38.88▲ | +0.55 (+1.43%) | 39.70 | 38.30 | 429,154 |
| GRNQ | 1.55▼ | -0.09 (-5.49%) | 1.55 | 1.55 | 559 |
| GSK | 51.89▲ | +0.80 (+1.57%) | 52.48 | 51.7207 | 3,512,206 |
| GTLB | 27.49▼ | -0.78 (-2.76%) | 29.025 | 27.345 | 5,822,706 |
| GURE | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.47 | 40,178 |
| GUSA | 63.457▲ | +0.0084 (+0.01%) | 63.457 | 63.457 | 73 |
| GUTS | 0.7989▲ | +0.0239 (+3.08%) | 0.8099 | 0.7701 | 673,351 |
| HAKY | 27.6213▲ | +0.0067 (+0.02%) | 27.8299 | 27.5736 | 2,204 |
| HBM | 23.53▲ | +0.54 (+2.35%) | 24.05 | 23.06 | 5,136,909 |
| HCTI | 1.92▲ | +0.02 (+1.05%) | 1.96 | 1.88 | 32,527 |
| HDGE | 16.87▲ | +0.071 (+0.42%) | 16.9497 | 16.6032 | 22,155 |
| HE | 13.27▼ | -0.05 (-0.38%) | 13.32 | 12.96 | 1,923,872 |
| HFFG | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.625 | 565,675 |
| HGV | 53.98▼ | -0.69 (-1.26%) | 55.40 | 53.41 | 946,847 |
| HIW | 29.22▲ | +0.31 (+1.07%) | 29.44 | 28.5375 | 1,114,081 |
| HLNE | 76.22▲ | +2.43 (+3.29%) | 76.79 | 74.42 | 864,703 |
| HPF | 15.73▲ | +0.07 (+0.45%) | 15.8399 | 15.62 | 32,779 |
| HST | 24.98▲ | +0.40 (+1.63%) | 25.03 | 24.615 | 7,434,717 |
| HVII | 10.43▲ | +0.01 (+0.10%) | 10.4386 | 10.43 | 20,343 |
| HYFI | 37.35▲ | +0.05 (+0.13%) | 37.35 | 37.31 | 450,792 |
| HYG | 79.88▲ | +0.03 (+0.04%) | 79.98 | 79.82 | 27,568,561 |
| IALT | 28.11▲ | +0.06 (+0.21%) | 28.2324 | 27.94 | 1,212,818 |
| IBRX | 7.79▼ | -0.01 (-0.13%) | 7.895 | 7.51 | 9,349,376 |
| IBTA | 31.90▼ | -0.08 (-0.25%) | 32.38 | 31.57 | 115,223 |
| ICCC | 9.89▲ | +0.10 (+1.02%) | 10.00 | 9.755 | 14,666 |
| IETH | 16.1313▼ | -0.2071 (-1.27%) | 16.1313 | 16.1313 | 52 |
| IIIV | 20.09▼ | -0.30 (-1.47%) | 20.92 | 20.04 | 402,569 |
| IMA | 5.94▼ | -0.06 (-1.00%) | 6.09 | 5.75 | 13,695 |
| INCY | 107.53▼ | -0.93 (-0.86%) | 110.745 | 106.48 | 1,810,500 |
| INDS | 40.6101▲ | +0.1575 (+0.39%) | 40.69 | 40.16 | 19,051 |
| INSG | 9.95▲ | +0.02 (+0.20%) | 10.12 | 9.64 | 231,970 |
| INTA | 22.02▼ | -0.65 (-2.87%) | 22.94 | 21.91 | 467,042 |
| IOSP | 82.81▼ | -0.58 (-0.70%) | 84.29 | 80.86 | 224,919 |
| IPAY | 44.34▼ | -0.4249 (-0.95%) | 45.254 | 44.34 | 57,611 |
| IRD | 3.72▲ | +0.01 (+0.27%) | 3.831 | 3.62 | 976,526 |
| IRM | 131.06▲ | +0.47 (+0.36%) | 132.80 | 128.75 | 1,142,213 |
| ISPC | 2.57▼ | -0.11 (-4.10%) | 2.6899 | 2.525 | 41,023 |
| ITRN | 62.12▲ | +0.27 (+0.44%) | 63.01 | 61.825 | 99,773 |
| IVA | 3.50▲ | +0.04 (+1.16%) | 3.53 | 3.41 | 2,121,069 |
| IX | 38.48▲ | +0.13 (+0.34%) | 38.715 | 38.2201 | 300,031 |
| JCTC | 2.20▲ | +0.13 (+6.28%) | 2.27 | 2.15 | 26,333 |
| JHHY | 25.71▲ | +0.02 (+0.08%) | 25.7299 | 25.6958 | 2,813 |
| JLHL | 14.12▲ | +0.87 (+6.57%) | 16.355 | 13.7339 | 66,489 |
| JLL | 303.76▲ | +3.98 (+1.33%) | 307.40 | 299.57 | 235,014 |
| JNK | 96.28▲ | +0.09 (+0.09%) | 96.38 | 96.20 | 2,541,450 |
| JRE | 27.7101▲ | +0.1185 (+0.43%) | 27.7101 | 27.68 | 194 |
| KHYB | 24.188▲ | +0.013 (+0.05%) | 24.21 | 24.1837 | 3,589 |
| KIQQ | 25.6406▲ | +0.1379 (+0.54%) | 25.6406 | 25.6406 | 243 |
| KKR | 92.65▲ | +1.14 (+1.25%) | 97.59 | 92.10 | 6,581,550 |
| KNSL | 308.43▼ | -1.96 (-0.63%) | 313.4799 | 306.94 | 267,356 |
| KOF | 105.99▲ | +1.30 (+1.24%) | 106.265 | 104.51 | 109,754 |
| KOMP | 68.28▲ | +0.22 (+0.32%) | 69.00 | 67.525 | 57,493 |
| KOSS | 3.95▼ | -0.06 (-1.50%) | 3.995 | 3.8147 | 26,749 |
| KTF | 9.20▼ | -0.02 (-0.22%) | 9.21 | 9.14 | 125,056 |
| KULR | 3.74▲ | +0.05 (+1.36%) | 3.80 | 3.615 | 1,091,137 |
| KVYO | 14.03▼ | -0.03 (-0.21%) | 14.37 | 13.73 | 5,241,405 |
| KXI | 68.13▼ | -0.10 (-0.15%) | 68.595 | 67.94 | 44,405 |
| LAKE | 10.82▼ | -0.15 (-1.37%) | 11.27 | 10.495 | 124,731 |
| LAZ | 40.62▲ | +0.13 (+0.32%) | 41.685 | 40.21 | 1,312,901 |
| LDI | 1.19▼ | -0.01 (-0.83%) | 1.25 | 1.16 | 1,038,277 |
| LE | 11.73▼ | -0.19 (-1.59%) | 11.97 | 11.61 | 112,410 |
| LGL | 6.88▼ | -0.01 (-0.15%) | 6.93 | 6.86 | 30,201 |
| LGO | 0.6745▲ | +0.0045 (+0.67%) | 0.71 | 0.67 | 308,718 |
| LHX | 288.52▲ | +1.25 (+0.44%) | 294.115 | 286.50 | 1,429,168 |
| LMB | 81.91▲ | +1.63 (+2.03%) | 83.08 | 81.04 | 129,572 |
| LMTL | 30.0172▲ | +1.3972 (+4.88%) | 30.92 | 28.95 | 25,814 |
| LNC | 36.34▲ | +0.11 (+0.30%) | 37.705 | 36.28 | 1,309,561 |
| LOMA | 11.64▲ | +0.20 (+1.75%) | 11.71 | 11.185 | 279,539 |
| LPA | 3.98▼ | -0.04 (-1.00%) | 4.14 | 3.87 | 114,053 |
| LSH | 0.44▲ | +0.0139 (+3.26%) | 0.4409 | 0.405 | 72,676 |
| LSPD | 9.56▼ | -0.10 (-1.04%) | 9.795 | 9.52 | 851,433 |
| LXEH | 1.45▲ | +0.02 (+1.40%) | 1.485 | 1.4109 | 5,547 |
| LZ | 5.73▼ | -0.13 (-2.22%) | 5.89 | 5.61 | 2,184,478 |
| LZB | 40.80▼ | -1.05 (-2.51%) | 42.08 | 40.585 | 571,899 |
| MAKO | 7.31▲ | +0.03 (+0.41%) | 7.55 | 7.215 | 132,565 |
| MATE | 29.3105▲ | +0.2181 (+0.75%) | 29.60 | 29.23 | 2,700 |
| MATV | 8.00▼ | -0.07 (-0.87%) | 8.26 | 7.93 | 385,548 |
| MBIO | 0.6703▼ | -0.0296 (-4.23%) | 0.6997 | 0.6567 | 21,047 |
| MBSF | 25.76▲ | +0.03 (+0.12%) | 25.82 | 25.72 | 20,655 |
| MC | 65.46▲ | +0.31 (+0.48%) | 67.17 | 64.61 | 620,271 |
| MDAI | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.655 | 236,712 |
| MEGL | 1.165▼ | -0.025 (-2.10%) | 1.165 | 1.1181 | 10,360 |
| MET | 84.63▲ | +0.03 (+0.04%) | 86.93 | 84.44 | 1,830,014 |
| MGF | 2.84▲ | +0.03 (+1.07%) | 2.84 | 2.82 | 120,589 |
| MIR | 18.47▲ | +0.26 (+1.43%) | 18.90 | 18.03 | 3,009,548 |
| MLEC | 7.68▲ | +0.064 (+0.84%) | 8.1999 | 7.52 | 8,849 |
| MLI | 134.39▲ | +1.22 (+0.92%) | 137.0699 | 132.46 | 622,081 |
| MLP | 17.84▲ | +0.11 (+0.62%) | 18.00 | 17.70 | 4,489 |
| MOBI | 13.01▲ | +0.03 (+0.23%) | 13.51 | 12.66 | 133,270 |