Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSE | 43.301▲ | +0.361 (+0.84%) | 43.301 | 43.301 | 546 |
| NUWE | 5.27▼ | -0.64 (-10.83%) | 5.56 | 5.20 | 80,500 |
| NWL | 5.86▲ | +0.23 (+4.09%) | 6.14 | 5.76 | 7,929,535 |
| OKUR | 2.59▲ | +0.09 (+3.60%) | 2.65 | 2.51 | 877,000 |
| OOMA | 19.01▲ | +0.24 (+1.28%) | 19.48 | 18.95 | 246,308 |
| OPAD | 2.30▼ | -0.05 (-2.13%) | 2.4899 | 2.16 | 33,758 |
| OPTT | 0.439▼ | -0.0189 (-4.13%) | 0.494 | 0.42 | 707,906 |
| ORCS | 32.314▲ | +0.573 (+1.81%) | 32.695 | 31.138 | 32,300 |
| ORR | 38.66▲ | +0.03 (+0.08%) | 39.088 | 38.46 | 211,600 |
| OTTR | 83.82▲ | +0.41 (+0.49%) | 85.49 | 82.03 | 471,754 |
| OVBC | 49.10▲ | +0.30 (+0.61%) | 50.25 | 47.87 | 33,547 |
| OWL | 10.65▲ | +0.32 (+3.10%) | 10.87 | 10.50 | 19,850,082 |
| PATN | 33.14▲ | +0.141 (+0.43%) | 33.37 | 33.02 | 248,500 |
| PBI | 16.01▲ | +0.50 (+3.22%) | 16.19 | 15.84 | 1,763,567 |
| PDLB | 22.18▲ | +0.30 (+1.37%) | 22.71 | 22.07 | 153,295 |
| PEG | 73.22▲ | +0.41 (+0.56%) | 73.87 | 72.56 | 5,528,026 |
| PFIS | 74.69▲ | +1.79 (+2.46%) | 76.49 | 72.48 | 150,160 |
| PHK | 4.15▼ | -0.02 (-0.48%) | 4.185 | 4.15 | 755,339 |
| PHOE | 18.595▼ | -0.0001 (+0.00%) | 18.595 | 18.595 | 0 |
| PLAG | 0.3687▼ | -0.0002 (-0.05%) | 0.3758 | 0.35 | 105,190 |
| PLRX | 0.8518▼ | -0.0089 (-1.03%) | 0.8823 | 0.8416 | 204,987 |
| PNW | 105.57▼ | -2.17 (-2.01%) | 106.68 | 103.49 | 3,022,824 |
| PODC | 2.15▲ | +0.15 (+7.50%) | 2.255 | 2.03 | 59,100 |
| POWW | 2.40▲ | +0.065 (+2.78%) | 2.44 | 2.38 | 628,100 |
| PPIH | 29.45▲ | +0.06 (+0.20%) | 29.93 | 29.17 | 76,487 |
| PRK | 182.71▲ | +5.80 (+3.28%) | 185.65 | 179.27 | 84,200 |
| PSBD | 9.99▲ | +0.09 (+0.91%) | 10.205 | 9.82 | 375,400 |
| PSMT | 165.20▲ | +4.59 (+2.86%) | 167.36 | 163.94 | 287,380 |
| PSNL | 15.79▲ | +0.04 (+0.25%) | 15.91 | 15.69 | 2,217,667 |
| PTOR | 9.965▼ | -0.0034 (-0.03%) | 9.965 | 9.965 | 348 |
| PYZ | 112.841▲ | +0.231 (+0.21%) | 112.93 | 112.841 | 380 |
| QMLS | 3.34▼ | -0.20 (-5.65%) | 3.59 | 3.31 | 210,600 |
| QRHC | 1.06▲ | +0.05 (+4.95%) | 1.12 | 1.02 | 19,400 |
| QUCY | 0.743▲ | +0.0192 (+2.65%) | 0.80 | 0.74 | 391,500 |
| RDAC | 11.20▼ | -0.10 (-0.88%) | 11.30 | 11.05 | 101,800 |
| RDZN | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.062 | 289,700 |
| REXC | 12.73▲ | +0.09 (+0.71%) | 13.06 | 12.54 | 91,000 |
| RLJ | 12.72▲ | +0.13 (+1.03%) | 12.83 | 12.51 | 2,812,212 |
| RLX | 1.64▲ | +0.01 (+0.61%) | 1.665 | 1.615 | 1,530,217 |
| RMR | 16.70▲ | +0.09 (+0.54%) | 17.05 | 16.66 | 129,460 |
| RMTI | 8.05▼ | -0.04 (-0.49%) | 8.39 | 7.83 | 17,300 |
| RTOO | 21.6106▲ | +0.1106 (+0.51%) | 21.71 | 21.58 | 4,934 |
| RUBI | 2.02▼ | -0.04 (-1.94%) | 2.05 | 1.90 | 64,200 |
| RVP | 0.566▲ | +0.006 (+1.07%) | 0.5798 | 0.56 | 32,747 |
| RVSB | 6.13▲ | +0.04 (+0.66%) | 6.22 | 6.10 | 77,500 |
| SABS | 3.18▲ | +0.06 (+1.92%) | 3.34 | 3.09 | 1,045,547 |
| SAIC | 150.45▼ | -1.14 (-0.75%) | 152.34 | 145.5221 | 600,374 |
| SCAT | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 2,022 |
| SCD | 15.11▲ | +0.06 (+0.40%) | 15.14 | 15.00 | 45,440 |
| SCI | 77.21▲ | +2.08 (+2.77%) | 77.76 | 75.56 | 1,663,208 |
| SCNX | 3.42▼ | -0.03 (-0.87%) | 3.47 | 3.29 | 14,100 |
| SDCP | 25.2201▲ | +0.03 (+0.12%) | 25.2201 | 25.2201 | 104 |
| SEB | 3,442.75▲ | +32.50 (+0.95%) | 3,481.035 | 3,309.11 | 20,224 |
| SFHG | 2.01▼ | -0.02 (-0.99%) | 2.029 | 2.01 | 900 |
| SFM | 54.40▲ | +1.91 (+3.64%) | 55.32 | 52.90 | 3,421,885 |
| SGA | 7.84▲ | +0.16 (+2.08%) | 8.02 | 7.69 | 6,700 |
| SHC | 16.39▲ | +0.36 (+2.25%) | 16.72 | 16.07 | 4,614,772 |
| SKYW | 82.41▲ | +4.71 (+6.06%) | 83.57 | 80.465 | 599,070 |
| SKYX | 0.738▲ | +0.02 (+2.79%) | 0.751 | 0.694 | 1,511,300 |
| SMTK | 0.296▼ | -0.03 (-9.20%) | 0.316 | 0.274 | 207,300 |
| SNOA | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.11 | 10,000 |
| SNOW | 290.60▼ | -4.44 (-1.50%) | 296.84 | 284.96 | 6,006,133 |
| SNOY | 9.27▼ | -0.11 (-1.17%) | 9.47 | 9.141 | 79,900 |
| SNSC | 0.86▲ | +0.06 (+7.50%) | 1.10 | 0.81 | 256,800 |
| SOUL | 10.535▼ | -0.005 (-0.05%) | 10.535 | 10.535 | 291 |
| SPFI | 43.94▲ | +0.52 (+1.20%) | 44.32 | 43.78 | 127,470 |
| SRAD | 14.49▲ | +0.29 (+2.04%) | 15.04 | 14.24 | 2,811,910 |
| SRBK | 19.04▲ | +0.12 (+0.63%) | 19.29 | 18.955 | 32,786 |
| SRTS | 3.25▼ | -0.035 (-1.07%) | 3.73 | 3.07 | 473,600 |
| STCE | 46.77▼ | -1.69 (-3.49%) | 48.415 | 46.43 | 77,700 |
| STRT | 64.14▲ | +0.63 (+0.99%) | 65.17 | 62.90 | 40,700 |
| SURG | 0.155▲ | +0.0024 (+1.57%) | 0.156 | 0.145 | 3,513,000 |
| SYNA | 117.49▲ | +0.08 (+0.07%) | 118.09 | 117.35 | 1,174,272 |
| SYRE | 99.04▼ | -0.23 (-0.23%) | 100.00 | 92.77 | 1,495,489 |
| TAGS | 25.2359▲ | +0.0759 (+0.30%) | 25.29 | 25.18 | 8,769 |
| TATT | 38.07▼ | -0.72 (-1.86%) | 38.64 | 37.0887 | 239,371 |
| TBI | 9.84▲ | +0.25 (+2.61%) | 9.9652 | 9.66 | 206,669 |
| TCI | 50.58▲ | +0.99 (+2.00%) | 51.73 | 50.35 | 10,115 |
| TEAM | 189.88▼ | -1.17 (-0.61%) | 195.58 | 184.8386 | 3,849,921 |
| TG | 7.28▲ | +0.07 (+0.97%) | 7.59 | 7.27 | 165,400 |
| TGS | 23.25▼ | -0.56 (-2.35%) | 23.81 | 23.0105 | 417,382 |
| THRM | 31.11▲ | +0.81 (+2.67%) | 31.45 | 30.70 | 1,252,195 |
| TMUS | 159.17▲ | +4.76 (+3.08%) | 161.80 | 156.06 | 5,438,299 |
| TP | 8.25▲ | +0.25 (+3.13%) | 8.50 | 7.30 | 30,100 |
| TRDA | 5.06▲ | +0.34 (+7.20%) | 5.125 | 4.605 | 497,633 |
| TRS | 39.40▲ | +0.19 (+0.48%) | 40.09 | 39.15 | 487,729 |
| TURF | 33.0961▲ | +0.1998 (+0.61%) | 33.1199 | 32.999 | 12,439 |
| TVGN | 5.72▼ | -0.20 (-3.38%) | 5.99 | 5.67 | 2,605 |
| TWAV | 1.31▼ | -0.03 (-2.24%) | 1.39 | 1.22 | 7,400 |
| TWLO | 213.50▼ | -0.27 (-0.13%) | 215.71 | 203.91 | 2,279,198 |
| UG | 6.86▲ | +0.03 (+0.44%) | 6.96 | 6.65 | 13,900 |
| ULCC | 7.09▲ | +0.62 (+9.58%) | 7.355 | 6.75 | 5,419,343 |
| URG | 0.7506▲ | +0.0171 (+2.33%) | 0.7899 | 0.7268 | 11,532,981 |
| USGO | 5.02▲ | +0.07 (+1.41%) | 5.469 | 4.89 | 195,700 |
| VANI | 1.07▲ | +0.02 (+1.90%) | 1.085 | 1.04 | 181,000 |
| VCIG | 5.37▼ | -0.32 (-5.62%) | 5.75 | 4.20 | 1,778,800 |
| VENU | 1.34▲ | +0.09 (+7.20%) | 1.35 | 1.26 | 284,461 |
| VERI | 0.565▲ | +0.0105 (+1.89%) | 0.604 | 0.555 | 1,029,100 |
| VIAV | 29.38▼ | -0.67 (-2.23%) | 30.67 | 27.90 | 15,015,859 |
| VLGEA | 43.12▲ | +1.40 (+3.36%) | 43.67 | 41.865 | 72,302 |