Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMET | 42.27▼ | -0.33 (-0.77%) | 42.86 | 42.27 | 23,194 |
| EMLP | 43.63▲ | +0.20 (+0.46%) | 43.83 | 43.42 | 185,744 |
| EMN | 73.50▲ | +0.15 (+0.20%) | 75.36 | 73.35 | 1,143,943 |
| ENLT | 84.39▲ | +2.00 (+2.43%) | 85.70 | 82.25 | 231,274 |
| EOG | 136.20▲ | +1.97 (+1.47%) | 136.76 | 134.74 | 3,306,873 |
| EONR | 0.4753▲ | +0.0105 (+2.26%) | 0.49 | 0.4701 | 290,437 |
| EPM | 3.55▲ | +0.05 (+1.43%) | 3.58 | 3.515 | 282,620 |
| EQNR | 39.46▲ | +1.33 (+3.49%) | 39.595 | 38.66 | 2,900,423 |
| EQT | 51.60▲ | +0.37 (+0.72%) | 52.41 | 51.12 | 4,197,596 |
| ERIC | 10.16▲ | +0.10 (+0.99%) | 10.23 | 10.03 | 10,538,034 |
| ERX | 90.28▲ | +2.37 (+2.70%) | 90.90 | 88.55 | 189,713 |
| ERY | 10.86▼ | -0.34 (-3.04%) | 11.07 | 10.73 | 1,215,016 |
| ESEA | 76.89▲ | +1.32 (+1.75%) | 77.989 | 76.13 | 21,256 |
| ESOA | 15.675▲ | +0.335 (+2.18%) | 16.00 | 15.375 | 64,030 |
| ETCO | 8.474▼ | -0.0199 (-0.23%) | 8.505 | 8.474 | 1,463 |
| ETH | 18.20▼ | -0.08 (-0.44%) | 18.30 | 18.05 | 1,986,887 |
| ETHA | 14.40▼ | -0.08 (-0.55%) | 14.485 | 14.27 | 23,187,603 |
| ETHB | 24.57▼ | -0.09 (-0.36%) | 24.70 | 24.38 | 254,038 |
| ETHD | 57.04▲ | +0.29 (+0.51%) | 58.10 | 56.43 | 108,412 |
| ETHE | 15.38▼ | -0.07 (-0.45%) | 15.46 | 15.235 | 1,318,536 |
| ETHT | 10.52▼ | -0.08 (-0.75%) | 10.64 | 10.3307 | 1,411,795 |
| ETHW | 13.66▼ | -0.05 (-0.36%) | 13.72 | 13.53 | 541,591 |
| ETON | 46.18▲ | +0.21 (+0.46%) | 47.36 | 44.41 | 521,106 |
| ETY | 14.55▲ | +0.02 (+0.14%) | 14.62 | 14.51 | 248,823 |
| EVMU | 19.2547▼ | -0.177 (-0.91%) | 19.34 | 19.22 | 1,147 |
| EVSB | 50.80▼ | -0.0086 (-0.02%) | 50.83 | 50.78 | 23,420 |
| EVT | 28.74▲ | +0.07 (+0.24%) | 28.94 | 28.6001 | 90,148 |
| EVX | 41.38▲ | +0.09 (+0.22%) | 41.38 | 41.2507 | 6,575 |
| EXE | 91.96▲ | +1.14 (+1.26%) | 92.8953 | 91.065 | 1,972,636 |
| EXFY | 1.98▼ | -0.04 (-1.98%) | 2.03 | 1.91 | 754,748 |
| EXG | 9.94▲ | +0.02 (+0.20%) | 9.96 | 9.87 | 429,473 |
| EXLS | 34.66▲ | +0.98 (+2.91%) | 34.71 | 33.33 | 2,636,668 |
| FAN | 23.67▲ | +0.22 (+0.94%) | 23.8626 | 23.67 | 64,814 |
| FANG | 189.63▲ | +3.46 (+1.86%) | 190.11 | 187.06 | 1,450,207 |
| FCG | 28.28▲ | +0.56 (+2.02%) | 28.44 | 28.005 | 862,342 |
| FCHL | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.18 | 25,766 |
| FDLO | 73.24▲ | +0.33 (+0.45%) | 73.43 | 73.03 | 53,051 |
| FENY | 32.30▲ | +0.51 (+1.60%) | 32.48 | 32.00 | 1,657,111 |
| FEP | 59.68▲ | +0.0792 (+0.13%) | 59.87 | 59.53 | 12,612 |
| FFND | 33.4051▲ | +0.0051 (+0.02%) | 33.48 | 33.40 | 16,114 |
| FGDL | 56.5404▼ | -0.083 (-0.15%) | 56.80 | 56.23 | 9,115 |
| FIAX | 17.45▼ | -0.01 (-0.06%) | 17.455 | 17.4401 | 2,413 |
| FINS | 12.52▲ | +0.02 (+0.16%) | 12.57 | 12.4701 | 66,627 |
| FITZ | 25.13▲ | +0.02 (+0.08%) | 25.23 | 25.09 | 27,905 |
| FIYY | 24.47▼ | -0.01 (-0.04%) | 24.47 | 24.47 | 12 |
| FLJH | 45.4122▲ | +0.1722 (+0.38%) | 45.69 | 45.30 | 14,080 |
| FLJP | 40.58▲ | +0.06 (+0.15%) | 40.8699 | 40.525 | 275,910 |
| FLSP | 28.13▼ | -0.11 (-0.39%) | 28.37 | 28.07 | 63,978 |
| FLUT | 93.01▲ | +0.10 (+0.11%) | 94.56 | 90.725 | 7,394,175 |
| FLX | 2.11▲ | +0.04 (+1.93%) | 2.14 | 2.0802 | 111,283 |
| FLYW | 18.20▼ | -0.45 (-2.41%) | 18.8301 | 18.20 | 2,667,338 |
| FLZH | 1.37▼ | -0.10 (-6.80%) | 1.4599 | 1.3301 | 210,975 |
| FMUN | 49.52▼ | -0.09 (-0.18%) | 49.57 | 49.50 | 10,692 |
| FOCL | 6.10▲ | +0.01 (+0.16%) | 6.2499 | 6.0001 | 27,113 |
| FOXX | 2.50▼ | -0.15 (-5.66%) | 2.68 | 2.16 | 5,549 |
| FPWR | 36.76▲ | +0.10 (+0.27%) | 36.85 | 36.69 | 17,060 |
| FSEA | 17.08▲ | +0.01 (+0.06%) | 17.08 | 17.08 | 5,362 |
| FTDS | 65.2229▲ | +0.1742 (+0.27%) | 65.2229 | 65.06 | 1,900 |
| FTI | 69.62▲ | +0.35 (+0.51%) | 70.80 | 69.57 | 2,988,421 |
| FTIF | 27.9479▲ | +0.1603 (+0.58%) | 28.05 | 27.94 | 589 |
| FTW | 11.44▲ | +0.05 (+0.44%) | 11.53 | 11.36 | 60,074 |
| FUFU | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 84,239 |
| FUMB | 20.07▼ | -0.03 (-0.15%) | 20.07 | 20.05 | 55,011 |
| FXN | 21.54▲ | +0.38 (+1.80%) | 21.65 | 21.39 | 380,612 |
| GAMR | 96.3226▲ | +0.5352 (+0.56%) | 96.7799 | 96.07 | 1,181 |
| GBTC | 49.88▼ | -0.31 (-0.62%) | 50.295 | 49.635 | 1,090,373 |
| GCMG | 13.48▲ | +0.05 (+0.37%) | 13.555 | 13.345 | 303,122 |
| GD | 386.92▲ | +2.84 (+0.74%) | 388.89 | 384.84 | 462,275 |
| GDLC | 29.01▼ | -0.23 (-0.79%) | 29.19 | 28.89 | 29,807 |
| GERN | 1.57▼ | -0.06 (-3.68%) | 1.6197 | 1.53 | 16,093,069 |
| GFL | 41.55▲ | +0.36 (+0.87%) | 41.80 | 41.00 | 672,406 |
| GFUZ | 9.13▼ | -0.23 (-2.46%) | 9.40 | 8.75 | 97,261 |
| GLOO | 3.41▲ | +0.05 (+1.49%) | 3.44 | 3.28 | 141,931 |
| GLTR | 191.51▼ | -0.30 (-0.16%) | 192.275 | 189.945 | 52,318 |
| GLUE | 15.71▲ | +0.10 (+0.64%) | 16.36 | 15.56 | 1,082,142 |
| GLV | 6.32▲ | +0.03 (+0.48%) | 6.32 | 6.28 | 31,950 |
| GMF | 155.261▲ | +0.228 (+0.15%) | 155.405 | 155.261 | 6,486 |
| GNR | 73.42▲ | +0.09 (+0.12%) | 73.54 | 73.2104 | 89,220 |
| GNW | 9.71▲ | +0.02 (+0.21%) | 9.905 | 9.535 | 3,753,892 |
| GOLI | 12.7674▼ | -0.168 (-1.30%) | 12.9142 | 12.7402 | 10,411 |
| GPAC | 11.0675▲ | +1.3292 (+13.65%) | 11.708 | 10.0225 | 14,693 |
| GQGU | 26.70▲ | +0.06 (+0.23%) | 26.75 | 26.65 | 105,129 |
| GRAG | 6.325▼ | -0.2707 (-4.10%) | 6.425 | 6.21 | 3,893 |
| GRNT | 4.66▲ | +0.03 (+0.65%) | 4.79 | 4.64 | 739,789 |
| GSL | 42.80▲ | +0.11 (+0.26%) | 43.39 | 42.161 | 541,995 |
| GSM | 4.13▼ | -0.02 (-0.48%) | 4.23 | 4.0105 | 2,779,340 |
| GTEC | 0.5302▼ | -0.0077 (-1.43%) | 0.538 | 0.5134 | 15,040 |
| GUG | 15.46▲ | +0.06 (+0.39%) | 15.50 | 15.41 | 39,190 |
| GUNR | 52.64▲ | +0.07 (+0.13%) | 52.72 | 52.52 | 445,035 |
| GUSH | 35.47▲ | +0.72 (+2.07%) | 36.36 | 34.825 | 630,105 |
| H | 178.88▼ | -0.03 (-0.02%) | 180.58 | 178.07 | 710,974 |
| HAE | 85.02▲ | +1.42 (+1.70%) | 88.00 | 80.83 | 1,275,232 |
| HAL | 32.51▲ | +0.69 (+2.17%) | 32.86 | 31.98 | 8,186,332 |
| HAP | 72.1278▲ | +0.0759 (+0.11%) | 72.40 | 72.10 | 16,515 |
| HCKT | 11.12▼ | -0.39 (-3.39%) | 11.37 | 10.67 | 547,519 |
| HEI.A | 263.93▼ | -2.53 (-0.95%) | 272.735 | 262.10 | 118,183 |
| HELO | 69.69▲ | +0.08 (+0.11%) | 69.74 | 69.55 | 268,080 |
| HEWJ | 63.98▲ | +0.40 (+0.63%) | 64.2597 | 63.50 | 22,994 |
| HII | 321.76▲ | +4.06 (+1.28%) | 325.28 | 319.72 | 310,682 |
| HLIO | 82.32▼ | -0.07 (-0.08%) | 84.755 | 81.16 | 206,068 |