Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPEN | 8.56▼ | -0.81 (-8.64%) | 9.29 | 8.45 | 206,455,856 |
| ORMP | 2.40▼ | -0.07 (-2.83%) | 2.49 | 2.35 | 172,409 |
| OSRH | 0.565▼ | -0.025 (-4.24%) | 0.5924 | 0.56 | 410,809 |
| PAGP | 17.51▲ | +0.06 (+0.34%) | 17.715 | 17.42 | 656,139 |
| PBR | 13.03▲ | +0.05 (+0.39%) | 13.24 | 12.98 | 16,495,400 |
| PBR.A | 12.29▲ | +0.06 (+0.49%) | 12.48 | 12.21 | 11,549,884 |
| PCG | 16.65▼ | -0.16 (-0.95%) | 16.8351 | 16.635 | 20,412,634 |
| PEPG | 4.89▼ | -0.24 (-4.68%) | 5.12 | 4.84 | 440,100 |
| PGP | 8.80▼ | -0.05 (-0.56%) | 8.85 | 8.74 | 48,400 |
| PHIN | 54.67▼ | -0.28 (-0.51%) | 55.365 | 54.40 | 399,303 |
| PLRX | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.68 | 434,769 |
| PNRG | 142.16▲ | +1.69 (+1.20%) | 145.545 | 139.69 | 38,253 |
| PODD | 332.67▼ | -4.17 (-1.24%) | 341.03 | 331.61 | 550,512 |
| PRE | 13.47▼ | -0.40 (-2.88%) | 13.98 | 13.195 | 119,561 |
| PRTS | 0.5359▲ | +0.0601 (+12.63%) | 0.5485 | 0.481 | 2,491,286 |
| PSTL | 15.62▲ | +0.03 (+0.19%) | 15.8288 | 15.50 | 124,007 |
| PXE | 29.26▲ | +0.059 (+0.20%) | 29.63 | 29.12 | 13,500 |
| QD | 4.79▼ | -0.09 (-1.84%) | 4.93 | 4.76 | 218,912 |
| QFIN | 23.29▲ | +0.05 (+0.22%) | 23.76 | 23.065 | 1,328,954 |
| RAL | 47.32▼ | -0.46 (-0.96%) | 48.00 | 46.3494 | 1,402,901 |
| RANI | 1.93▼ | -0.19 (-8.96%) | 2.155 | 1.91 | 5,197,541 |
| RBA | 100.70▼ | -1.25 (-1.23%) | 102.32 | 100.60 | 1,116,000 |
| RELX | 41.42▲ | +0.06 (+0.15%) | 41.73 | 41.35 | 1,675,600 |
| REZI | 31.18▼ | -0.62 (-1.95%) | 32.30 | 30.94 | 2,575,527 |
| RFM | 14.44▼ | -0.04 (-0.28%) | 14.4699 | 14.4179 | 18,212 |
| RHLD | 167.52▲ | +7.93 (+4.97%) | 182.52 | 156.15 | 85,190 |
| RIV | 11.63▼ | -0.04 (-0.34%) | 11.68 | 11.58 | 61,257 |
| RLMD | 3.88▼ | -0.03 (-0.77%) | 4.28 | 3.745 | 1,169,033 |
| RM | 38.62▼ | -0.66 (-1.68%) | 39.34 | 37.94 | 43,800 |
| RRX | 137.55▼ | -0.43 (-0.31%) | 142.15 | 136.20 | 1,369,229 |
| RSPH | 31.28▼ | -0.12 (-0.38%) | 31.63 | 31.12 | 48,800 |
| SB | 4.84▲ | +0.09 (+1.89%) | 4.95 | 4.77 | 414,824 |
| SCHL | 28.27▼ | -0.30 (-1.05%) | 28.825 | 27.93 | 174,997 |
| SGD | 1.09▼ | -0.07 (-6.03%) | 1.14 | 0.9698 | 484,511 |
| SGHC | 12.30▼ | -0.43 (-3.38%) | 12.595 | 12.10 | 2,645,702 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 136,291 |
| SHCO | 8.85▼ | -0.02 (-0.23%) | 8.90 | 8.85 | 756,839 |
| SKYW | 98.86▼ | -2.10 (-2.08%) | 101.54 | 98.60 | 215,434 |
| SLB | 36.31▲ | +0.24 (+0.67%) | 36.935 | 36.075 | 10,016,890 |
| SLGN | 38.49▲ | +0.44 (+1.16%) | 38.97 | 38.11 | 1,041,901 |
| SLXN | 2.87▼ | -0.04 (-1.37%) | 3.03 | 2.83 | 18,518 |
| SM | 18.45▲ | +0.13 (+0.71%) | 19.12 | 18.245 | 4,472,555 |
| SMC | 23.50▲ | +0.75 (+3.30%) | 23.87 | 22.71 | 141,210 |
| SMWB | 7.70▼ | -0.12 (-1.53%) | 7.78 | 7.35 | 636,355 |
| SNX | 150.46▼ | -2.26 (-1.48%) | 151.985 | 149.48 | 476,659 |
| SPT | 10.57▼ | -0.50 (-4.52%) | 11.02 | 10.4435 | 1,510,294 |
| SRV | 43.26▲ | +0.34 (+0.79%) | 44.18 | 43.00 | 20,800 |
| STEP | 62.23▼ | -0.57 (-0.91%) | 63.25 | 61.56 | 1,114,425 |
| STKH | 2.83▼ | -0.04 (-1.39%) | 2.9199 | 2.73 | 20,959 |
| STPZ | 53.86▲ | +0.06 (+0.11%) | 53.90 | 53.86 | 80,200 |
| SWKH | 16.79▼ | -0.15 (-0.89%) | 16.98 | 16.71 | 3,900 |
| SYBX | 1.67▼ | -0.01 (-0.60%) | 1.8599 | 1.64 | 69,119 |
| SYNX | 1.47▼ | -0.04 (-2.65%) | 1.50 | 1.45 | 8,639 |
| TALO | 10.55▲ | +0.16 (+1.54%) | 10.675 | 10.402 | 3,019,900 |
| TAXI | 50.98▼ | -0.02 (-0.04%) | 50.98 | 50.98 | 7,501 |
| TAXM | 50.4267▼ | -0.0483 (-0.10%) | 50.4267 | 50.4267 | 8 |
| TAXS | 50.005▼ | -0.01 (-0.02%) | 50.005 | 50.00 | 1,599 |
| TAYD | 45.12▲ | +1.52 (+3.49%) | 45.12 | 44.00 | 3,699 |
| TCOM | 74.52▼ | -0.07 (-0.09%) | 75.52 | 74.25 | 2,236,065 |
| TCPC | 5.81▼ | -0.06 (-1.02%) | 5.91 | 5.7824 | 491,116 |
| TECH | 60.75▼ | -0.65 (-1.06%) | 62.305 | 60.365 | 2,515,376 |
| TEO | 12.77▼ | -0.53 (-3.98%) | 13.43 | 12.69 | 295,100 |
| TEXU | 23.9184▲ | +0.0874 (+0.37%) | 24.23 | 23.9184 | 2,311 |
| THQ | 18.20▼ | -0.09 (-0.49%) | 18.425 | 18.20 | 158,033 |
| TITN | 16.56▼ | -0.02 (-0.12%) | 16.78 | 16.36 | 127,087 |
| TNC | 73.54▼ | -0.45 (-0.61%) | 74.56 | 73.17 | 93,823 |
| TNDM | 17.53▼ | -0.53 (-2.93%) | 18.17 | 17.41 | 2,090,371 |
| TPCS | 4.48▲ | +0.19 (+4.43%) | 4.62 | 4.365 | 68,596 |
| TPL | 988.97▼ | -17.43 (-1.73%) | 1,026.1299 | 986.50 | 126,798 |
| TPST | 8.86▲ | +0.16 (+1.84%) | 9.2529 | 8.62 | 32,977 |
| TRP | 54.44▼ | -0.33 (-0.60%) | 55.10 | 53.99 | 2,729,600 |
| TSN | 54.30▲ | +0.24 (+0.44%) | 55.17 | 54.07 | 3,091,632 |
| TTRX | 4.09▼ | -0.31 (-7.05%) | 4.32 | 3.975 | 33,424 |
| TXN | 162.23▼ | -0.86 (-0.53%) | 165.435 | 161.48 | 7,719,642 |
| TYG | 44.12▼ | -0.24 (-0.54%) | 44.30 | 44.01 | 110,600 |
| UAL | 97.17▼ | -2.80 (-2.80%) | 101.335 | 96.6108 | 4,276,084 |
| UHS | 227.57▼ | -0.85 (-0.37%) | 230.33 | 224.02 | 492,500 |
| ULCC | 4.05▼ | -0.01 (-0.25%) | 4.09 | 3.95 | 2,715,385 |
| USFD | 72.13▼ | -0.77 (-1.06%) | 73.33 | 71.32 | 1,443,884 |
| VAL | 56.56▲ | +0.18 (+0.32%) | 57.25 | 55.7765 | 833,115 |
| VCTR | 63.34▼ | -0.21 (-0.33%) | 63.71 | 62.855 | 415,565 |
| VDE | 127.28▲ | +0.09 (+0.07%) | 128.52 | 126.71 | 382,800 |
| VERX | 20.365▼ | -0.345 (-1.67%) | 20.70 | 19.965 | 2,267,035 |
| VFC | 15.28▼ | -0.16 (-1.04%) | 15.73 | 15.10 | 3,486,000 |
| VG | 7.86▼ | -0.27 (-3.32%) | 8.60 | 7.85 | 11,217,100 |
| VHT | 283.75▼ | -0.75 (-0.26%) | 287.05 | 282.57 | 310,500 |
| VLN | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.65 | 888,985 |
| VTLE | 17.25▲ | +0.15 (+0.88%) | 17.6499 | 17.0426 | 451,811 |
| VTSI | 4.86▲ | +0.01 (+0.21%) | 5.14 | 4.75 | 94,724 |
| WOK | 4.40▼ | -0.0398 (-0.90%) | 4.6799 | 4.2601 | 30,436 |
| WOLF | 18.19▼ | -1.36 (-6.96%) | 19.2198 | 17.90 | 1,570,844 |
| WS | 31.77▼ | -0.36 (-1.12%) | 32.19 | 31.35 | 213,512 |
| WTI | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.88 | 1,173,500 |
| XFOR | 3.73▼ | -0.14 (-3.62%) | 3.85 | 3.66 | 275,951 |
| XGN | 9.35▼ | -0.24 (-2.50%) | 9.73 | 9.25 | 521,403 |
| XLE | 90.48▲ | +0.23 (+0.25%) | 91.30 | 90.075 | 15,994,904 |
| XLEI | 24.67▲ | +0.0387 (+0.16%) | 24.775 | 24.6366 | 10,208 |
| XLV | 152.74▼ | -0.08 (-0.05%) | 154.52 | 151.86 | 21,804,800 |
| YCL | 19.75▼ | -0.02 (-0.10%) | 19.86 | 19.73 | 27,600 |
| YEXT | 8.62▼ | -0.06 (-0.69%) | 8.74 | 8.61 | 420,229 |