Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRTS | 10.96▼ | -0.22 (-1.97%) | 11.3599 | 10.7707 | 714,634 |
| DRUP | 61.6725▼ | -0.0759 (-0.12%) | 61.6725 | 61.20 | 683 |
| DSGX | 70.74▼ | -1.77 (-2.44%) | 71.9574 | 69.8201 | 235,962 |
| DSI | 140.87▼ | -0.13 (-0.09%) | 141.35 | 139.93 | 157,084 |
| DTCX | 2.14▲ | +0.04 (+1.90%) | 2.23 | 2.11 | 127,740 |
| DTM | 149.22▲ | +0.46 (+0.31%) | 150.62 | 148.12 | 429,856 |
| DUSL | 83.31▼ | -0.15 (-0.18%) | 84.13 | 81.60 | 21,876 |
| DUST | 53.54▲ | +0.45 (+0.85%) | 55.79 | 51.467 | 765,287 |
| DUTY | 25.6517▼ | -0.1287 (-0.50%) | 25.71 | 25.58 | 5,223 |
| DVDN | 16.5977▼ | -0.0042 (-0.03%) | 16.61 | 16.52 | 995 |
| DXF | 1.09▼ | -0.04 (-3.54%) | 1.235 | 1.03 | 275,903 |
| DYN | 17.37▼ | -0.19 (-1.08%) | 17.74 | 16.99 | 1,688,202 |
| EARN | 4.77▼ | -0.03 (-0.63%) | 4.81 | 4.7201 | 437,648 |
| EBAY | 117.13▼ | -1.83 (-1.54%) | 118.94 | 116.15 | 4,757,561 |
| ECO | 55.98▼ | -0.79 (-1.39%) | 57.4609 | 55.89 | 441,564 |
| ED | 107.40▲ | +1.10 (+1.03%) | 107.80 | 106.31 | 1,234,170 |
| EDF | 5.27▼ | -0.06 (-1.13%) | 5.31 | 5.2533 | 173,761 |
| EFFE | 30.2701▲ | +4.1444 (+15.86%) | 30.2701 | 19.2424 | 601,719 |
| EFX | 163.10▼ | -1.76 (-1.07%) | 164.61 | 157.83 | 1,690,881 |
| EGO | 31.69▼ | -0.29 (-0.91%) | 32.25 | 30.90 | 1,617,012 |
| EJH | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.48 | 5,442 |
| ELPC | 11.88▼ | -0.26 (-2.14%) | 12.01 | 11.725 | 230,037 |
| EMCB | 65.95▼ | -0.125 (-0.19%) | 66.05 | 65.89 | 2,603 |
| EMNT | 98.82▼ | -0.01 (-0.01%) | 98.82 | 98.79 | 1,853 |
| ENFR | 39.90▲ | +0.03 (+0.08%) | 40.24 | 39.6801 | 70,076 |
| ENVX | 6.30▼ | -0.06 (-0.94%) | 6.4699 | 6.1601 | 5,891,194 |
| EPAM | 103.19▼ | -1.11 (-1.06%) | 104.10 | 99.335 | 1,782,670 |
| EQBK | 45.76▼ | -0.03 (-0.07%) | 45.98 | 45.1338 | 45,794 |
| EQR | 65.76▼ | -0.52 (-0.78%) | 66.10 | 64.14 | 3,768,360 |
| ERC | 8.94▼ | -0.02 (-0.22%) | 9.0299 | 8.89 | 92,452 |
| ESNT | 61.90▼ | -0.15 (-0.24%) | 61.99 | 60.795 | 408,230 |
| ESQ | 111.01▼ | -1.75 (-1.55%) | 113.17 | 109.99 | 177,316 |
| ESS | 273.80▼ | -1.23 (-0.45%) | 275.65 | 268.04 | 416,008 |
| ESTC | 53.84▼ | -1.44 (-2.60%) | 54.84 | 53.505 | 1,253,449 |
| ETX | 19.06▼ | -0.08 (-0.42%) | 19.14 | 19.06 | 2,669 |
| EVPF | 50.105▼ | -0.015 (-0.03%) | 50.105 | 50.085 | 51,805 |
| EWBC | 123.00▼ | -0.29 (-0.24%) | 123.69 | 120.78 | 490,264 |
| EWTX | 32.69▼ | -0.13 (-0.40%) | 33.02 | 32.23 | 607,571 |
| EZA | 68.26▼ | -0.26 (-0.38%) | 68.585 | 67.26 | 106,008 |
| FBK | 52.59▼ | -0.14 (-0.27%) | 52.71 | 51.92 | 244,288 |
| FBNC | 58.67▼ | -0.57 (-0.96%) | 59.195 | 58.23 | 185,490 |
| FCPT | 24.99▼ | -0.02 (-0.08%) | 25.07 | 24.63 | 714,632 |
| FDL | 50.44▲ | +0.22 (+0.44%) | 50.445 | 49.97 | 516,249 |
| FDLS | 40.27▼ | -0.064 (-0.16%) | 40.34 | 40.035 | 10,700 |
| FELE | 96.68▼ | -0.42 (-0.43%) | 96.9799 | 94.96 | 224,693 |
| FEMS | 45.915▼ | -0.5909 (-1.27%) | 46.1845 | 45.26 | 57,089 |
| FFC | 15.79▼ | -0.09 (-0.57%) | 15.825 | 15.705 | 117,982 |
| FFIC | 15.95▼ | -0.02 (-0.13%) | 15.96 | 15.655 | 334,892 |
| FFIU | 21.631▼ | -0.0376 (-0.17%) | 21.631 | 21.631 | 100 |
| FGNX | 7.14▼ | -0.11 (-1.52%) | 7.69 | 6.95 | 206,875 |
| FHN | 24.10▼ | -0.13 (-0.54%) | 24.21 | 23.83 | 2,750,419 |
| FICO | 1,228.10▼ | -2.13 (-0.17%) | 1,258.41 | 1,200.3199 | 334,227 |
| FIDU | 92.35▼ | -0.06 (-0.06%) | 92.7256 | 91.325 | 66,282 |
| FINS | 12.63▼ | -0.02 (-0.16%) | 12.6496 | 12.61 | 17,987 |
| FLG | 13.59▼ | -0.08 (-0.59%) | 13.72 | 13.50 | 2,424,605 |
| FMF | 51.795▲ | +0.0261 (+0.05%) | 52.0699 | 51.65 | 21,209 |
| FNB | 17.48▼ | -0.06 (-0.34%) | 17.55 | 17.31 | 3,119,145 |
| FRGT | 3.79▼ | -0.21 (-5.25%) | 4.3489 | 3.5701 | 33,387 |
| FRO | 38.44▼ | -0.50 (-1.28%) | 39.74 | 38.42 | 4,267,064 |
| FROG | 71.44▼ | -1.99 (-2.71%) | 73.125 | 70.87 | 1,345,672 |
| FSS | 111.62▼ | -0.62 (-0.55%) | 112.605 | 109.01 | 250,756 |
| FSUN | 35.97▼ | -0.05 (-0.14%) | 36.235 | 35.63 | 189,044 |
| FSZ | 81.9154▼ | -0.0416 (-0.05%) | 81.9154 | 81.9154 | 108 |
| FTNT | 129.46▼ | -0.54 (-0.42%) | 129.70 | 127.40 | 4,127,013 |
| FTV | 59.02▼ | -0.01 (-0.02%) | 59.521 | 57.75 | 1,798,323 |
| FTWO | 44.6525▼ | -0.0943 (-0.21%) | 44.7768 | 44.3601 | 4,149 |
| FTXG | 22.2337▼ | -0.0262 (-0.12%) | 22.24 | 22.1305 | 63,236 |
| FULT | 21.40▼ | -0.01 (-0.05%) | 21.475 | 21.145 | 1,253,000 |
| FV | 70.5996▼ | -0.1504 (-0.21%) | 70.69 | 70.2108 | 52,123 |
| FXB | 129.18▼ | -0.03 (-0.02%) | 129.20 | 128.84 | 12,559 |
| FXR | 84.83▼ | -0.01 (-0.01%) | 85.25 | 83.23 | 16,124 |
| GAMR | 88.315▼ | -0.4641 (-0.52%) | 88.315 | 88.315 | 100 |
| GAUZ | 0.67▲ | +0.0099 (+1.50%) | 0.8199 | 0.67 | 54,418 |
| GBCI | 47.80▼ | -0.12 (-0.25%) | 48.06 | 47.2117 | 385,410 |
| GBDC | 12.97▼ | -0.08 (-0.61%) | 13.105 | 12.91 | 1,004,568 |
| GBUG | 42.7757▼ | -0.4306 (-1.00%) | 43.50 | 42.11 | 25,283 |
| GDDY | 91.56▼ | -0.68 (-0.74%) | 92.41 | 88.97 | 1,582,540 |
| GDOT | 12.86▼ | -0.05 (-0.39%) | 12.92 | 12.695 | 355,494 |
| GDTC | 1.22▼ | -0.10 (-7.58%) | 1.2843 | 1.2177 | 9,284 |
| GDYN | 7.05▼ | -0.07 (-0.98%) | 7.125 | 6.73 | 1,680,834 |
| GELS | 0.436▼ | -0.0191 (-4.20%) | 0.4485 | 0.4003 | 106,633 |
| GEN | 24.85▼ | -0.15 (-0.60%) | 25.015 | 24.59 | 9,426,305 |
| GIC | 29.10▼ | -0.28 (-0.95%) | 29.19 | 28.57 | 135,078 |
| GIFT | 0.90▲ | +0.01 (+1.12%) | 0.9324 | 0.90 | 10,648 |
| GILT | 15.36▼ | -0.24 (-1.54%) | 15.82 | 15.22 | 562,737 |
| GLDN | 16.8464▼ | -0.0336 (-0.20%) | 16.985 | 16.61 | 6,687 |
| GLO | 5.82▼ | -0.01 (-0.17%) | 5.83 | 5.77 | 108,989 |
| GLOB | 40.63▼ | -1.16 (-2.78%) | 41.545 | 39.43 | 1,508,934 |
| GLRY | 40.51▼ | -0.05 (-0.12%) | 40.51 | 40.28 | 7,993 |
| GMAB | 27.05▼ | -0.16 (-0.59%) | 27.19 | 26.625 | 1,050,389 |
| GME | 22.49▼ | -0.06 (-0.27%) | 22.62 | 22.21 | 3,123,041 |
| GMUN | 50.0128▼ | -0.0011 (+0.00%) | 50.0128 | 50.0128 | 3 |
| GNL | 9.38▼ | -0.06 (-0.64%) | 9.45 | 9.27 | 1,565,320 |
| GNW | 9.25▼ | -0.06 (-0.64%) | 9.25 | 9.11 | 1,772,341 |
| GOAU | 41.6914▼ | -0.1886 (-0.45%) | 42.24 | 41.02 | 17,335 |
| GOCO | 0.6774▲ | +0.0514 (+8.21%) | 0.7165 | 0.615 | 233,425 |
| GRC | 72.45▼ | -0.36 (-0.49%) | 73.1261 | 71.19 | 87,951 |
| GRF | 10.1207▲ | +0.2106 (+2.13%) | 10.24 | 10.1207 | 1,283 |
| GRFS | 8.11▼ | -0.08 (-0.98%) | 8.16 | 8.065 | 633,426 |
| GRPM | 125.893▼ | -0.592 (-0.47%) | 126.22 | 124.95 | 8,193 |