Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| WYY | 2.17▼ | -0.01 (-0.46%) | 2.22 | 2.0825 | 16,078 |
| FIDI | 20.602▼ | -0.09 (-0.43%) | 20.65 | 20.50 | 16,400 |
| BZQ | 12.5236▲ | +0.1562 (+1.26%) | 12.63 | 12.5236 | 16,428 |
| PFIG | 23.06▼ | -0.05 (-0.22%) | 23.12 | 23.00 | 16,554 |
| WAVD | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.76 | 16,600 |
| AGAE | 0.8249▼ | -0.0341 (-3.97%) | 0.847 | 0.8022 | 16,616 |
| IPAY | 49.63▼ | -0.27 (-0.54%) | 49.97 | 49.40 | 17,221 |
| FDHY | 47.62▼ | -0.03 (-0.06%) | 47.65 | 47.50 | 17,287 |
| SGDM | 26.18▼ | -0.02 (-0.08%) | 26.29 | 26.05 | 17,582 |
| RMM | 14.6971▲ | +0.0421 (+0.29%) | 14.7561 | 14.6671 | 17,638 |
| FYT | 52.2461▼ | -0.007 (-0.01%) | 52.2461 | 51.90 | 17,838 |
| NTSI | 35.6317▼ | -0.1028 (-0.29%) | 35.712 | 35.4601 | 17,954 |
| LVWR | 7.03▲ | +0.03 (+0.43%) | 7.03 | 6.65 | 18,199 |
| NBN | 52.49▼ | -1.03 (-1.92%) | 53.41 | 52.38 | 18,233 |
| RIGS | 22.53▼ | -0.0753 (-0.33%) | 22.61 | 22.51 | 18,294 |
| DWX | 34.2122▼ | -0.1278 (-0.37%) | 34.2503 | 34.12 | 18,367 |
| PSP | 63.62▼ | -0.5441 (-0.85%) | 64.08 | 63.415 | 18,384 |
| INFU | 7.87▼ | -0.14 (-1.75%) | 7.97 | 7.78 | 18,683 |
| FEP | 37.18▼ | -0.1455 (-0.39%) | 37.27 | 37.0526 | 18,818 |
| TLTD | 69.9886▼ | -0.1977 (-0.28%) | 70.18 | 69.68 | 18,856 |
| SPEU | 41.3631▼ | -0.1819 (-0.44%) | 41.49 | 41.2102 | 19,008 |
| BRZU | 78.17▼ | -0.81 (-1.03%) | 78.17 | 77.21 | 19,073 |
| AWAY | 19.84▼ | -0.11 (-0.55%) | 19.90 | 19.67 | 19,127 |
| HMOP | 38.505▲ | +0.005 (+0.01%) | 38.55 | 38.4706 | 19,201 |
| DLHC | 10.89▲ | +0.02 (+0.18%) | 10.97 | 10.71 | 19,238 |
| VPC | 22.509▼ | -0.011 (-0.05%) | 22.51 | 22.41 | 19,338 |
| PTBD | 20.19▼ | -0.03 (-0.15%) | 20.19 | 20.12 | 19,500 |
| MLAB | 104.47▼ | -2.15 (-2.02%) | 108.7775 | 103.255 | 19,558 |
| BTTR | 6.82▼ | -0.35 (-4.88%) | 7.29 | 6.81 | 19,603 |
| CLPS | 0.96▼ | -0.01 (-1.03%) | 1.00 | 0.8989 | 19,672 |
| ALZN | 0.7092▼ | -0.0164 (-2.26%) | 0.73 | 0.7053 | 19,675 |
| RKDA | 2.06▲ | +0.0299 (+1.47%) | 2.1499 | 2.0355 | 19,797 |
| DLS | 63.56▼ | -0.1468 (-0.23%) | 63.68 | 63.335 | 19,854 |
| BTA | 9.68▼ | -0.05 (-0.51%) | 9.70 | 9.66 | 20,000 |
| SAMG | 14.75▼ | -0.02 (-0.14%) | 15.0147 | 14.495 | 20,565 |
| SQY | 22.45▼ | -0.06 (-0.27%) | 22.64 | 22.35 | 20,727 |
| EWZS | 13.161▼ | -0.089 (-0.67%) | 13.2282 | 13.095 | 20,972 |
| DTH | 39.17▼ | -0.20 (-0.51%) | 39.23 | 39.0081 | 21,046 |
| PARAA | 22.94▼ | -0.18 (-0.78%) | 23.04 | 22.74 | 21,134 |
| UONEK | 1.60▼ | -0.06 (-3.61%) | 1.63 | 1.60 | 21,346 |
| UYLD | 50.995▼ | -0.015 (-0.03%) | 51.03 | 50.96 | 21,800 |
| PKB | 69.43▼ | -0.57 (-0.81%) | 70.62 | 68.71 | 21,833 |
| VIOG | 107.83▼ | -0.29 (-0.27%) | 108.35 | 107.33 | 22,327 |
| ISCF | 32.03▼ | -0.14 (-0.44%) | 32.13 | 31.95 | 22,799 |
| PEO | 23.53▼ | -0.14 (-0.59%) | 23.60 | 23.49 | 22,900 |
| EVGN | 0.6695▲ | +0.0098 (+1.49%) | 0.679 | 0.6616 | 22,959 |
| QVAL | 43.33▼ | -0.08 (-0.18%) | 43.5134 | 43.13 | 23,235 |
| KRT | 27.05▼ | -0.14 (-0.51%) | 27.46 | 26.60 | 23,327 |
| GF | 8.43▼ | -0.04 (-0.47%) | 8.45 | 8.41 | 23,600 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| NBCM | 22.30▼ | -0.01 (-0.04%) | 22.42 | 22.28 | 24,500 |
| NFLT | 22.08▲ | +0.0464 (+0.21%) | 22.0899 | 22.0082 | 24,868 |
| BCD | 32.60▼ | -0.13 (-0.40%) | 32.7509 | 32.60 | 24,919 |
| ISTR | 16.23▼ | -0.04 (-0.25%) | 16.32 | 16.15 | 24,945 |
| CHEK | 2.22▼ | -0.07 (-3.06%) | 2.27 | 2.21 | 25,020 |
| OPER | 100.50▲ | +0.03 (+0.03%) | 100.5104 | 100.48 | 25,226 |
| GII | 53.78▼ | -0.0779 (-0.14%) | 53.89 | 53.46 | 25,626 |
| SOYB | 24.9146▼ | -0.0254 (-0.10%) | 25.04 | 24.89 | 26,867 |
| MYTE | 4.13▼ | -0.16 (-3.73%) | 4.50 | 4.07 | 27,715 |
| NMHI | 0.9081▲ | +0.0081 (+0.90%) | 0.95 | 0.9081 | 28,125 |
| FLGV | 19.97▼ | -0.053 (-0.26%) | 19.99 | 19.932 | 28,201 |
| EUO | 31.565▲ | +0.015 (+0.05%) | 31.67 | 31.54 | 28,555 |
| FLC | 14.83▼ | -0.07 (-0.47%) | 14.88 | 14.80 | 28,700 |
| CRVL | 239.67▼ | -0.41 (-0.17%) | 242.09 | 236.79 | 28,784 |
| DBND | 44.68▼ | -0.10 (-0.22%) | 44.68 | 44.6524 | 29,011 |
| NUSI | 22.86▼ | -0.07 (-0.31%) | 23.01 | 22.82 | 29,300 |
| BKHY | 46.89▼ | -0.09 (-0.19%) | 46.96 | 46.82 | 29,300 |
| QH | 0.59▼ | -0.0176 (-2.90%) | 0.60 | 0.555 | 29,950 |
| SDG | 76.11▼ | -0.44 (-0.57%) | 76.382 | 75.87 | 30,102 |
| MHUA | 0.6708▼ | -0.0114 (-1.67%) | 0.68 | 0.63 | 30,142 |
| IBTL | 19.58▼ | -0.045 (-0.23%) | 19.59 | 19.545 | 30,164 |
| CRAK | 38.0752▼ | -0.4061 (-1.06%) | 38.38 | 37.83 | 30,361 |
| TCRT | 1.18▼ | -0.02 (-1.67%) | 1.31 | 1.17 | 30,377 |
| FDIG | 26.77▼ | -0.64 (-2.33%) | 27.7999 | 26.49 | 30,445 |
| FRI | 24.43▼ | -0.0143 (-0.06%) | 24.45 | 24.206 | 31,928 |
| BIMI | 1.21▼ | -0.11 (-8.33%) | 1.2699 | 1.20 | 31,938 |
| SATX | 0.5713▼ | -0.0135 (-2.31%) | 0.5736 | 0.5639 | 32,698 |
| INFL | 32.49▼ | -0.17 (-0.52%) | 32.54 | 32.3701 | 32,703 |
| GEOS | 12.48▼ | -0.05 (-0.40%) | 12.635 | 12.13 | 33,196 |
| FXD | 59.75▼ | -0.18 (-0.30%) | 60.13 | 59.35 | 33,218 |
| TACT | 4.67▲ | +0.12 (+2.64%) | 4.78 | 4.51 | 33,494 |
| AGM | 190.33▼ | -0.59 (-0.31%) | 190.91 | 186.80 | 33,595 |
| DTIL | 9.82▼ | -0.41 (-4.01%) | 10.35 | 9.785 | 33,626 |
| DFAW | 57.16▼ | -0.17 (-0.30%) | 57.36 | 56.99 | 33,718 |
| HGTY | 8.92▼ | -0.14 (-1.55%) | 9.06 | 8.86 | 33,787 |
| XTNT | 0.89▼ | -0.019 (-2.09%) | 0.9443 | 0.89 | 33,898 |
| NQP | 11.51▼ | -0.02 (-0.17%) | 11.55 | 11.48 | 34,200 |
| BETZ | 16.8186▼ | -0.1314 (-0.78%) | 16.94 | 16.73 | 34,275 |
| WWJD | 29.33▼ | -0.0977 (-0.33%) | 29.375 | 29.191 | 35,100 |
| SMTH | 25.16▼ | -0.05 (-0.20%) | 25.16 | 25.10 | 35,547 |
| DLTH | 4.29▼ | -0.06 (-1.38%) | 4.31 | 4.21 | 35,707 |
| WLDN | 27.95▼ | -0.05 (-0.18%) | 28.17 | 27.58 | 35,934 |
| ITRN | 25.94▼ | -0.01 (-0.04%) | 26.05 | 25.60 | 36,157 |
| FIAX | 19.0953▼ | -0.0197 (-0.10%) | 19.10 | 19.08 | 36,305 |
| FENI | 27.76▼ | -0.0571 (-0.21%) | 27.81 | 27.66 | 36,439 |
| CSWI | 238.05▼ | -1.41 (-0.59%) | 240.14 | 235.95 | 36,733 |
| AOMR | 10.74▲ | +0.35 (+3.37%) | 11.25 | 10.49 | 36,841 |
| CVCO | 366.50▼ | -8.86 (-2.36%) | 376.80 | 366.12 | 36,916 |
| NATR | 19.52▼ | -0.25 (-1.26%) | 19.645 | 19.375 | 37,071 |
| FGD | 22.47▼ | -0.09 (-0.40%) | 22.51 | 22.3783 | 37,178 |