Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KE | 20.78▼ | -0.15 (-0.72%) | 21.02 | 20.64 | 74,090 |
| BIS | 20.90▼ | -0.08 (-0.38%) | 21.10 | 20.87 | 10,000 |
| IBTJ | 21.035▲ | +0.02 (+0.10%) | 21.06 | 21.03 | 88,300 |
| HFND | 21.075▲ | +0.043 (+0.20%) | 21.129 | 21.00 | 19,900 |
| BSMV | 21.0854▲ | +0.0404 (+0.19%) | 21.0999 | 21.06 | 13,836 |
| TUA | 21.13▲ | +0.02 (+0.09%) | 21.165 | 21.11 | 252,869 |
| IBTI | 21.555▲ | +0.02 (+0.09%) | 21.57 | 21.54 | 137,800 |
| PICB | 21.7777▲ | +0.0027 (+0.01%) | 21.83 | 21.7702 | 8,049 |
| HYZD | 21.84▼ | -0.01 (-0.05%) | 21.90 | 21.78 | 47,300 |
| IBTH | 21.865▲ | +0.01 (+0.05%) | 21.87 | 21.85 | 130,700 |
| BYLD | 21.88▲ | +0.04 (+0.18%) | 21.90 | 21.86 | 30,910 |
| CGCP | 21.94▲ | +0.02 (+0.09%) | 21.9699 | 21.93 | 308,541 |
| DJIA | 22.20▲ | +0.067 (+0.30%) | 22.31 | 22.15 | 17,123 |
| CAFG | 22.4678▲ | +0.1604 (+0.72%) | 22.4678 | 22.3995 | 1,069 |
| PZT | 22.6949▲ | +0.0797 (+0.35%) | 22.90 | 22.63 | 545,866 |
| COLD | 22.84▲ | +0.11 (+0.48%) | 22.98 | 22.67 | 1,402,314 |
| EATZ | 22.8716▲ | +0.0268 (+0.12%) | 22.9099 | 22.8716 | 2,002 |
| FRO | 23.10▲ | +0.23 (+1.01%) | 23.425 | 22.95 | 1,296,223 |
| EWA | 23.36▲ | +0.06 (+0.26%) | 23.475 | 23.285 | 2,753,959 |
| FTIF | 23.4382▲ | +0.0509 (+0.22%) | 23.4382 | 23.4382 | 2 |
| BSMQ | 23.52▲ | +0.025 (+0.11%) | 23.52 | 23.49 | 32,722 |
| PZA | 23.54▲ | +0.02 (+0.09%) | 23.62 | 23.54 | 411,275 |
| COAL | 23.65▲ | +0.0148 (+0.06%) | 23.76 | 23.53 | 6,868 |
| IBDR | 23.66▲ | +0.01 (+0.04%) | 23.68 | 23.66 | 242,690 |
| EQLS | 23.6609▲ | +0.0622 (+0.26%) | 23.68 | 23.62 | 4,789 |
| TYD | 23.78▲ | +0.12 (+0.51%) | 23.85 | 23.68 | 24,491 |
| UCON | 24.25▲ | +0.02 (+0.08%) | 24.32 | 24.24 | 734,861 |
| FTRB | 24.3355▲ | +0.0305 (+0.13%) | 24.35 | 24.315 | 15,855 |
| KHYB | 24.525▲ | +0.0092 (+0.04%) | 24.55 | 24.5199 | 5,019 |
| EAPR | 24.6084▲ | +0.0084 (+0.03%) | 24.62 | 24.54 | 12,851 |
| APMU | 24.62▼ | -0.02 (-0.08%) | 24.67 | 24.62 | 18,879 |
| PST | 24.7591▼ | -0.0609 (-0.25%) | 24.79 | 24.68 | 11,957 |
| FISR | 24.95▲ | +0.05 (+0.20%) | 24.98 | 24.9401 | 22,763 |
| PYLD | 25.17▲ | +0.02 (+0.08%) | 25.18 | 25.1512 | 124,194 |
| INCM | 25.2367▲ | +0.0567 (+0.23%) | 25.32 | 25.22 | 25,327 |
| CGCB | 25.38▲ | +0.055 (+0.22%) | 25.39 | 25.33 | 172,973 |
| BAB | 25.94▲ | +0.06 (+0.23%) | 26.00 | 25.90 | 135,262 |
| BZH | 26.31▲ | +0.52 (+2.02%) | 26.655 | 25.81 | 256,055 |
| DYLG | 26.8898▲ | +0.142 (+0.53%) | 26.8898 | 26.8898 | 14 |
| USG | 27.325▲ | +0.045 (+0.16%) | 27.325 | 27.325 | 56 |
| FLAU | 27.377▲ | +0.0559 (+0.20%) | 27.45 | 27.29 | 3,600 |
| SPTI | 27.57▲ | +0.04 (+0.15%) | 27.5899 | 27.54 | 1,021,387 |
| PEBK | 27.75▼ | -0.05 (-0.18%) | 28.25 | 27.53 | 9,761 |
| OFOS | 27.8246▲ | +0.1648 (+0.60%) | 27.8246 | 27.7638 | 638 |
| DVLU | 27.91▲ | +0.10 (+0.36%) | 27.9502 | 27.79 | 2,836 |
| MRCY | 27.98▼ | -0.33 (-1.17%) | 28.56 | 27.71 | 390,263 |
| AFMC | 28.012▲ | +0.081 (+0.29%) | 28.012 | 28.012 | 100 |
| NFE | 28.06▼ | -0.14 (-0.50%) | 28.42 | 27.8973 | 840,785 |
| REYN | 28.19▲ | +0.24 (+0.86%) | 28.28 | 27.91 | 698,397 |
| IOCT | 28.1923▲ | +0.0016 (+0.01%) | 28.2608 | 28.1419 | 19,837 |
| GLRY | 28.613▲ | +0.163 (+0.57%) | 28.669 | 28.54 | 1,000 |
| SPTS | 28.72▲ | +0.01 (+0.03%) | 28.73 | 28.71 | 832,490 |
| TMSL | 28.988▲ | +0.0179 (+0.06%) | 29.10 | 28.8605 | 9,662 |
| RUNN | 29.2784▲ | +0.0633 (+0.22%) | 29.3637 | 29.214 | 28,152 |
| AE | 29.32▼ | -0.20 (-0.68%) | 29.46 | 28.96 | 2,528 |
| RNG | 29.36▲ | +0.11 (+0.38%) | 29.59 | 29.07 | 736,790 |
| EASG | 29.67▲ | +0.0078 (+0.03%) | 29.7735 | 29.61 | 1,177 |
| FLOW | 29.9296▲ | +0.1418 (+0.48%) | 30.0699 | 29.90 | 2,976 |
| MBOX | 30.4238▲ | +0.1283 (+0.42%) | 30.48 | 30.4238 | 1,608 |
| RNMC | 30.9962▲ | +0.1758 (+0.57%) | 30.9962 | 30.9962 | 71 |
| ATS | 31.09▼ | -0.46 (-1.46%) | 31.87 | 30.74 | 121,847 |
| OVS | 31.1488▲ | +0.1669 (+0.54%) | 31.2098 | 31.1488 | 7,817 |
| FOR | 31.61▲ | +0.31 (+0.99%) | 32.22 | 31.1201 | 558,309 |
| SCAP | 31.7561▲ | +0.2575 (+0.82%) | 31.7561 | 31.73 | 312 |
| TCI | 31.86▼ | -0.02 (-0.06%) | 31.88 | 31.59 | 2,287 |
| TSME | 31.889▲ | +0.069 (+0.22%) | 32.055 | 31.76 | 22,900 |
| SPIB | 32.08▲ | +0.02 (+0.06%) | 32.12 | 32.08 | 1,611,900 |
| SHLD | 32.13▲ | +0.29 (+0.91%) | 32.25 | 32.02 | 78,915 |
| ECML | 32.2302▲ | +0.1524 (+0.48%) | 32.2302 | 32.18 | 123 |
| AC | 32.28▼ | -0.25 (-0.77%) | 32.52 | 32.28 | 1,146 |
| FIXT | 32.98▲ | +0.40 (+1.23%) | 32.98 | 32.98 | 52 |
| IQIN | 33.0459▲ | +0.1085 (+0.33%) | 33.1119 | 33.02 | 2,586 |
| SMTI | 33.79▼ | -0.22 (-0.65%) | 34.67 | 32.72 | 10,748 |
| NTSI | 34.967▲ | +0.0117 (+0.03%) | 35.0993 | 34.9476 | 14,963 |
| NSA | 35.50▲ | +0.24 (+0.68%) | 35.51 | 35.13 | 558,069 |
| B | 35.76▼ | -0.32 (-0.89%) | 36.445 | 35.50 | 323,202 |
| LLYVA | 35.81▲ | +0.31 (+0.87%) | 36.00 | 35.49 | 78,687 |
| FKU | 35.895▲ | +0.015 (+0.04%) | 35.895 | 35.895 | 79 |
| CRAK | 37.3686▲ | +0.2907 (+0.78%) | 37.47 | 37.16 | 10,054 |
| EUSC | 37.828▲ | +0.0386 (+0.10%) | 37.8299 | 37.828 | 274 |
| BME | 38.80▲ | +0.06 (+0.15%) | 39.01 | 38.72 | 18,200 |
| PTRB | 40.455▲ | +0.06 (+0.15%) | 40.53 | 40.411 | 27,700 |
| FDTS | 40.5948▲ | +0.0556 (+0.14%) | 40.5948 | 40.5948 | 26 |
| BKAG | 40.78▲ | +0.05 (+0.12%) | 40.79 | 40.73 | 50,800 |
| RDDT | 40.88▼ | -0.84 (-2.01%) | 43.82 | 40.17 | 2,533,113 |
| DFCF | 40.92▲ | +0.06 (+0.15%) | 40.958 | 40.88 | 484,400 |
| HOMZ | 41.0669▲ | +0.1744 (+0.43%) | 41.0669 | 40.985 | 718 |
| FEUZ | 41.1795▲ | +0.0595 (+0.14%) | 41.1795 | 41.1795 | 30 |
| IMTB | 41.65▲ | +0.05 (+0.12%) | 41.7199 | 41.62 | 7,398 |
| ROKT | 41.9922▲ | +0.1079 (+0.26%) | 42.0701 | 41.9922 | 589 |
| CUBE | 42.05▲ | +0.19 (+0.45%) | 42.26 | 41.84 | 868,975 |
| UTHY | 42.5067▲ | +0.1067 (+0.25%) | 42.52 | 42.5067 | 797 |
| VSMV | 43.01▲ | +0.15 (+0.35%) | 43.13 | 42.8907 | 8,078 |
| SCHI | 43.23▲ | +0.05 (+0.12%) | 43.31 | 43.22 | 663,500 |
| JMBS | 43.70▲ | +0.03 (+0.07%) | 43.754 | 43.649 | 279,528 |
| FBND | 44.24▲ | +0.04 (+0.09%) | 44.30 | 44.21 | 1,533,253 |
| VMBS | 44.32▲ | +0.03 (+0.07%) | 44.39 | 44.28 | 885,000 |
| IUSB | 44.44▲ | +0.04 (+0.09%) | 44.495 | 44.42 | 2,071,459 |
| BBAG | 44.65▲ | +0.04 (+0.09%) | 44.70 | 44.6212 | 67,584 |
| DBND | 44.66▲ | +0.07 (+0.16%) | 44.68 | 44.62 | 23,748 |