Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
AAPB 17.53 -0.43 (-2.39%) 17.70 17.36 119,924
PK 17.49 -0.16 (-0.91%) 17.74 17.43 3,851,522
JLS 17.76 -0.09 (-0.50%) 17.85 17.76 12,900
BETZ 17.852 +0.032 (+0.18%) 17.98 17.84 18,800
CNK 17.97 -0.10 (-0.55%) 18.05 17.69 1,641,306
PHB 18.13 -0.01 (-0.06%) 18.15 18.11 69,000
FPEI 18.22 +0.02 (+0.11%) 18.22 18.19 305,900
BSCT 18.30 -0.01 (-0.05%) 18.31 18.28 243,500
SETH 18.86 -0.50 (-2.58%) 18.865 18.68 18,755
HYEM 19.08 -0.01 (-0.05%) 19.15 19.06 312,100
HBT 19.04 -0.15 (-0.78%) 19.16 18.92 28,586
YLD 19.16 -0.04 (-0.21%) 19.19 19.1401 30,971
BSCR 19.29 -0.02 (-0.10%) 19.30 19.27 484,900
DCOM 19.26 -0.03 (-0.16%) 19.43 18.9556 205,551
IBTK 19.42 -0.02 (-0.10%) 19.4302 19.40 97,284
PYPY 19.48 +0.095 (+0.49%) 19.54 19.40 19,536
FLBR 19.594 -0.046 (-0.23%) 19.64 19.46 7,000
CPF 19.75 -0.03 (-0.15%) 19.99 19.69 194,055
STXT 20.1785 -0.0115 (-0.06%) 20.19 20.15 23,361
IBTL 20.16 -0.025 (-0.12%) 20.19 20.15 13,800
MGOV 20.1797 -0.0203 (-0.10%) 20.20 20.1797 7,351
WBND 20.17 -0.055 (-0.27%) 20.20 20.17 1,578
BUXX 20.22 -0.01 (-0.05%) 20.2231 20.20 30,499
NATL 19.75 -0.08 (-0.40%) 20.30 19.44 550,948
BRRR 20.13 +0.65 (+3.34%) 20.36 20.005 559,829
UBT 20.20 -0.0156 (-0.08%) 20.40 20.12 59,400
SPAX 20.369 +0.149 (+0.74%) 20.43 20.24 14,800
BSCW 20.25 -0.04 (-0.20%) 20.485 20.235 90,233
IBDW 20.49 -0.01 (-0.05%) 20.51 20.45 135,600
FLGV 20.49 -0.025 (-0.12%) 20.514 20.462 515,500
FIIG 20.57 -0.08 (-0.39%) 20.63 20.55 231,818
SAVA 20.29 -0.13 (-0.64%) 20.68 20.025 470,343
IG 20.6602 -0.0117 (-0.06%) 20.69 20.65 14,356
VBTX 20.49 -0.09 (-0.44%) 20.79 20.43 320,377
BSCX 20.85 -0.02 (-0.10%) 20.93 20.8378 149,488
NUHY 21.122 -0.058 (-0.27%) 21.17 21.11 25,000
JHCB 21.2297 -0.0201 (-0.09%) 21.26 21.225 7,747
BECO 21.277 -0.047 (-0.22%) 21.31 21.277 5,000
NCLH 20.93 -0.41 (-1.92%) 21.35 20.90 8,714,805
BTF 21.16 +0.59 (+2.87%) 21.405 21.08 27,500
IBDV 21.40 -0.03 (-0.14%) 21.43 21.38 147,800
IQDE 21.4789 -0.0575 (-0.27%) 21.4789 21.4789 18
IBTJ 21.50 -0.03 (-0.14%) 21.519 21.49 24,700
UBND 21.565 -0.005 (-0.02%) 21.58 21.55 38,600
AZTD 21.6034 -0.0156 (-0.07%) 21.6034 21.6034 596
NVST 21.38 -0.17 (-0.79%) 21.62 21.24 1,380,482
MMCA 21.71 -0.01 (-0.05%) 21.71 21.71 200
FARO 21.51 -0.10 (-0.46%) 21.73 21.25 175,452
SPMB 21.72 -0.05 (-0.23%) 21.75 21.69 785,500
RJMG 21.9118 +0.0881 (+0.40%) 21.9699 21.90 11,668
IHYF 22.35 -0.0165 (-0.07%) 22.39 22.34 4,446
ILDR 22.3362 -0.0417 (-0.19%) 22.41 22.3362 3,655
BFST 22.28 -0.07 (-0.31%) 22.495 21.96 98,698
AAPU 22.51 -0.39 (-1.70%) 22.65 22.34 245,200
IBTM 22.67 -0.02 (-0.09%) 22.70 22.66 28,200
OACP 22.695 -0.02 (-0.09%) 22.71 22.685 11,500
AAPD 22.67 +0.26 (+1.16%) 22.79 22.585 76,445
PAY 22.75 +0.27 (+1.20%) 22.84 22.46 230,046
BSJP 22.95 -0.01 (-0.04%) 22.96 22.93 157,900
CBLS 22.934 +0.0574 (+0.25%) 22.964 22.91 2,500
SUSC 22.99 -0.01 (-0.04%) 23.04 22.98 191,400
HYRM 23.2251 -0.0269 (-0.12%) 23.235 23.2251 185
TBF 23.19 +0.01 (+0.04%) 23.2913 23.0809 122,417
CARG 23.08 +0.08 (+0.35%) 23.37 22.946 755,957
INFR 23.80 -0.1341 (-0.56%) 23.80 23.80 1
GRNB 23.73 -0.023 (-0.10%) 23.80 23.67 37,500
FTLF 23.81 +0.01 (+0.04%) 24.08 23.81 2,178
IIGD 24.0617 -0.0183 (-0.08%) 24.0882 24.06 3,905
IQDF 24.10 -0.035 (-0.15%) 24.12 24.07 36,700
MOFG 23.44 -0.06 (-0.26%) 24.23 23.22 100,920
SCHY 24.26 -0.01 (-0.04%) 24.2989 24.2027 88,462
IBTO 24.29 -0.03 (-0.12%) 24.33 24.2732 16,207
PPBI 24.00 -0.02 (-0.08%) 24.49 23.82 410,340
BBUC 24.14 -0.34 (-1.39%) 24.54 24.06 30,286
HBB 24.36 -0.22 (-0.90%) 24.5599 23.72 23,295
KHYB 24.644 -0.031 (-0.13%) 24.664 24.64 2,900
FYBR 24.50 -0.14 (-0.57%) 24.82 24.245 959,736
APMU 24.8392 +0.0492 (+0.20%) 24.8392 24.80 1,517
IBDT 24.905 -0.015 (-0.06%) 24.94 24.90 195,985
FLGR 24.94 -0.04 (-0.16%) 24.98 24.88 5,200
AAA 25.031 +0.026 (+0.10%) 25.05 25.023 14,500
CTA 24.95 +0.02 (+0.08%) 25.068 24.87 45,000
VRIG 25.09 +0.01 (+0.04%) 25.10 25.08 141,139
ESP 25.25 +0.17 (+0.68%) 25.25 25.0373 3,834
EVI 24.90 -0.60 (-2.35%) 25.38 24.0824 15,813
FIVA 25.426 -0.0315 (-0.12%) 25.46 25.37 14,700
FISR 25.63 -0.04 (-0.16%) 25.66 25.6021 83,233
BSJU 25.63 -0.04 (-0.16%) 25.67 25.60 10,948
SMTH 25.665 -0.0104 (-0.04%) 25.68 25.635 262,876
IBIH 25.705 -0.01 (-0.04%) 25.705 25.705 92
TIME 25.653 +0.043 (+0.17%) 25.83 25.60 20,300
AGRH 25.975 -0.02 (-0.08%) 25.975 25.975 200
TYD 26.08 -0.11 (-0.42%) 26.17 25.92 20,200
DVYE 26.16 -0.08 (-0.30%) 26.23 26.08 108,200
EURL 26.28 -0.09 (-0.34%) 26.33 26.18 7,600
FRAF 26.20 +0.20 (+0.77%) 26.34 25.9382 2,192
HEQT 26.49 +0.04 (+0.15%) 26.51 26.456 426,456
XPND 26.54 +0.041 (+0.15%) 26.58 26.50 5,800
BAB 26.55 -0.04 (-0.15%) 26.63 26.52 218,728
JHMU 26.96 -0.0404 (-0.15%) 26.97 26.94 601