Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
AAPB | 17.53▼ | -0.43 (-2.39%) | 17.70 | 17.36 | 119,924 |
PK | 17.49▼ | -0.16 (-0.91%) | 17.74 | 17.43 | 3,851,522 |
JLS | 17.76▼ | -0.09 (-0.50%) | 17.85 | 17.76 | 12,900 |
BETZ | 17.852▲ | +0.032 (+0.18%) | 17.98 | 17.84 | 18,800 |
CNK | 17.97▼ | -0.10 (-0.55%) | 18.05 | 17.69 | 1,641,306 |
PHB | 18.13▼ | -0.01 (-0.06%) | 18.15 | 18.11 | 69,000 |
FPEI | 18.22▲ | +0.02 (+0.11%) | 18.22 | 18.19 | 305,900 |
BSCT | 18.30▼ | -0.01 (-0.05%) | 18.31 | 18.28 | 243,500 |
SETH | 18.86▼ | -0.50 (-2.58%) | 18.865 | 18.68 | 18,755 |
HYEM | 19.08▼ | -0.01 (-0.05%) | 19.15 | 19.06 | 312,100 |
HBT | 19.04▼ | -0.15 (-0.78%) | 19.16 | 18.92 | 28,586 |
YLD | 19.16▼ | -0.04 (-0.21%) | 19.19 | 19.1401 | 30,971 |
BSCR | 19.29▼ | -0.02 (-0.10%) | 19.30 | 19.27 | 484,900 |
DCOM | 19.26▼ | -0.03 (-0.16%) | 19.43 | 18.9556 | 205,551 |
IBTK | 19.42▼ | -0.02 (-0.10%) | 19.4302 | 19.40 | 97,284 |
PYPY | 19.48▲ | +0.095 (+0.49%) | 19.54 | 19.40 | 19,536 |
FLBR | 19.594▼ | -0.046 (-0.23%) | 19.64 | 19.46 | 7,000 |
CPF | 19.75▼ | -0.03 (-0.15%) | 19.99 | 19.69 | 194,055 |
STXT | 20.1785▼ | -0.0115 (-0.06%) | 20.19 | 20.15 | 23,361 |
IBTL | 20.16▼ | -0.025 (-0.12%) | 20.19 | 20.15 | 13,800 |
MGOV | 20.1797▼ | -0.0203 (-0.10%) | 20.20 | 20.1797 | 7,351 |
WBND | 20.17▼ | -0.055 (-0.27%) | 20.20 | 20.17 | 1,578 |
BUXX | 20.22▼ | -0.01 (-0.05%) | 20.2231 | 20.20 | 30,499 |
NATL | 19.75▼ | -0.08 (-0.40%) | 20.30 | 19.44 | 550,948 |
BRRR | 20.13▲ | +0.65 (+3.34%) | 20.36 | 20.005 | 559,829 |
UBT | 20.20▼ | -0.0156 (-0.08%) | 20.40 | 20.12 | 59,400 |
SPAX | 20.369▲ | +0.149 (+0.74%) | 20.43 | 20.24 | 14,800 |
BSCW | 20.25▼ | -0.04 (-0.20%) | 20.485 | 20.235 | 90,233 |
IBDW | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.45 | 135,600 |
FLGV | 20.49▼ | -0.025 (-0.12%) | 20.514 | 20.462 | 515,500 |
FIIG | 20.57▼ | -0.08 (-0.39%) | 20.63 | 20.55 | 231,818 |
SAVA | 20.29▼ | -0.13 (-0.64%) | 20.68 | 20.025 | 470,343 |
IG | 20.6602▼ | -0.0117 (-0.06%) | 20.69 | 20.65 | 14,356 |
VBTX | 20.49▼ | -0.09 (-0.44%) | 20.79 | 20.43 | 320,377 |
BSCX | 20.85▼ | -0.02 (-0.10%) | 20.93 | 20.8378 | 149,488 |
NUHY | 21.122▼ | -0.058 (-0.27%) | 21.17 | 21.11 | 25,000 |
JHCB | 21.2297▼ | -0.0201 (-0.09%) | 21.26 | 21.225 | 7,747 |
BECO | 21.277▼ | -0.047 (-0.22%) | 21.31 | 21.277 | 5,000 |
NCLH | 20.93▼ | -0.41 (-1.92%) | 21.35 | 20.90 | 8,714,805 |
BTF | 21.16▲ | +0.59 (+2.87%) | 21.405 | 21.08 | 27,500 |
IBDV | 21.40▼ | -0.03 (-0.14%) | 21.43 | 21.38 | 147,800 |
IQDE | 21.4789▼ | -0.0575 (-0.27%) | 21.4789 | 21.4789 | 18 |
IBTJ | 21.50▼ | -0.03 (-0.14%) | 21.519 | 21.49 | 24,700 |
UBND | 21.565▼ | -0.005 (-0.02%) | 21.58 | 21.55 | 38,600 |
AZTD | 21.6034▼ | -0.0156 (-0.07%) | 21.6034 | 21.6034 | 596 |
NVST | 21.38▼ | -0.17 (-0.79%) | 21.62 | 21.24 | 1,380,482 |
MMCA | 21.71▼ | -0.01 (-0.05%) | 21.71 | 21.71 | 200 |
FARO | 21.51▼ | -0.10 (-0.46%) | 21.73 | 21.25 | 175,452 |
SPMB | 21.72▼ | -0.05 (-0.23%) | 21.75 | 21.69 | 785,500 |
RJMG | 21.9118▲ | +0.0881 (+0.40%) | 21.9699 | 21.90 | 11,668 |
IHYF | 22.35▼ | -0.0165 (-0.07%) | 22.39 | 22.34 | 4,446 |
ILDR | 22.3362▼ | -0.0417 (-0.19%) | 22.41 | 22.3362 | 3,655 |
BFST | 22.28▼ | -0.07 (-0.31%) | 22.495 | 21.96 | 98,698 |
AAPU | 22.51▼ | -0.39 (-1.70%) | 22.65 | 22.34 | 245,200 |
IBTM | 22.67▼ | -0.02 (-0.09%) | 22.70 | 22.66 | 28,200 |
OACP | 22.695▼ | -0.02 (-0.09%) | 22.71 | 22.685 | 11,500 |
AAPD | 22.67▲ | +0.26 (+1.16%) | 22.79 | 22.585 | 76,445 |
PAY | 22.75▲ | +0.27 (+1.20%) | 22.84 | 22.46 | 230,046 |
BSJP | 22.95▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 157,900 |
CBLS | 22.934▲ | +0.0574 (+0.25%) | 22.964 | 22.91 | 2,500 |
SUSC | 22.99▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 191,400 |
HYRM | 23.2251▼ | -0.0269 (-0.12%) | 23.235 | 23.2251 | 185 |
TBF | 23.19▲ | +0.01 (+0.04%) | 23.2913 | 23.0809 | 122,417 |
CARG | 23.08▲ | +0.08 (+0.35%) | 23.37 | 22.946 | 755,957 |
INFR | 23.80▼ | -0.1341 (-0.56%) | 23.80 | 23.80 | 1 |
GRNB | 23.73▼ | -0.023 (-0.10%) | 23.80 | 23.67 | 37,500 |
FTLF | 23.81▲ | +0.01 (+0.04%) | 24.08 | 23.81 | 2,178 |
IIGD | 24.0617▼ | -0.0183 (-0.08%) | 24.0882 | 24.06 | 3,905 |
IQDF | 24.10▼ | -0.035 (-0.15%) | 24.12 | 24.07 | 36,700 |
MOFG | 23.44▼ | -0.06 (-0.26%) | 24.23 | 23.22 | 100,920 |
SCHY | 24.26▼ | -0.01 (-0.04%) | 24.2989 | 24.2027 | 88,462 |
IBTO | 24.29▼ | -0.03 (-0.12%) | 24.33 | 24.2732 | 16,207 |
PPBI | 24.00▼ | -0.02 (-0.08%) | 24.49 | 23.82 | 410,340 |
BBUC | 24.14▼ | -0.34 (-1.39%) | 24.54 | 24.06 | 30,286 |
HBB | 24.36▼ | -0.22 (-0.90%) | 24.5599 | 23.72 | 23,295 |
KHYB | 24.644▼ | -0.031 (-0.13%) | 24.664 | 24.64 | 2,900 |
FYBR | 24.50▼ | -0.14 (-0.57%) | 24.82 | 24.245 | 959,736 |
APMU | 24.8392▲ | +0.0492 (+0.20%) | 24.8392 | 24.80 | 1,517 |
IBDT | 24.905▼ | -0.015 (-0.06%) | 24.94 | 24.90 | 195,985 |
FLGR | 24.94▼ | -0.04 (-0.16%) | 24.98 | 24.88 | 5,200 |
AAA | 25.031▲ | +0.026 (+0.10%) | 25.05 | 25.023 | 14,500 |
CTA | 24.95▲ | +0.02 (+0.08%) | 25.068 | 24.87 | 45,000 |
VRIG | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 141,139 |
ESP | 25.25▲ | +0.17 (+0.68%) | 25.25 | 25.0373 | 3,834 |
EVI | 24.90▼ | -0.60 (-2.35%) | 25.38 | 24.0824 | 15,813 |
FIVA | 25.426▼ | -0.0315 (-0.12%) | 25.46 | 25.37 | 14,700 |
FISR | 25.63▼ | -0.04 (-0.16%) | 25.66 | 25.6021 | 83,233 |
BSJU | 25.63▼ | -0.04 (-0.16%) | 25.67 | 25.60 | 10,948 |
SMTH | 25.665▼ | -0.0104 (-0.04%) | 25.68 | 25.635 | 262,876 |
IBIH | 25.705▼ | -0.01 (-0.04%) | 25.705 | 25.705 | 92 |
TIME | 25.653▲ | +0.043 (+0.17%) | 25.83 | 25.60 | 20,300 |
AGRH | 25.975▼ | -0.02 (-0.08%) | 25.975 | 25.975 | 200 |
TYD | 26.08▼ | -0.11 (-0.42%) | 26.17 | 25.92 | 20,200 |
DVYE | 26.16▼ | -0.08 (-0.30%) | 26.23 | 26.08 | 108,200 |
EURL | 26.28▼ | -0.09 (-0.34%) | 26.33 | 26.18 | 7,600 |
FRAF | 26.20▲ | +0.20 (+0.77%) | 26.34 | 25.9382 | 2,192 |
HEQT | 26.49▲ | +0.04 (+0.15%) | 26.51 | 26.456 | 426,456 |
XPND | 26.54▲ | +0.041 (+0.15%) | 26.58 | 26.50 | 5,800 |
BAB | 26.55▼ | -0.04 (-0.15%) | 26.63 | 26.52 | 218,728 |
JHMU | 26.96▼ | -0.0404 (-0.15%) | 26.97 | 26.94 | 601 |